E, 5 |1/5. 11 Zus ras 02,25 bz Kursk-Charkow in £ kl.|5 A ib.Gld Pr.gar- [1 E 400 M. E f Asow Obl.|s |1/1.7| 200 A4 - |82/30bz Elisab. Westb. Gold strfe. 4 [1/4.10] 2000 u. 400 \ ]101,30G E G L E 300 fl. S. 10 A O Gurit Chat : Î E 4 |1/9.8| 2000-500 A (8200B. o. strpfl.\4 |1/4.10| 3000 u. 600 s 195, ioet: bzB S Hr N Gld.5 |1/1.7 600 A. L Rate L 5 A0 900 Zir 73/75 bz ranz Josefb. Silber: Pr.|4 [1/4.10| 5000—200 fl. S /20B BOTOTIDEFGCT ee 4 |1/3.9| 1000—200 fl. S. l—-— Mosco-Jaroslaw . .|5 |1/1.7 R Ed Rbl. B L 300 S. 4 [1/1.7| 1000—500 fl. HU. [101,70G Mod tei 4 [1/5.11| 1000 u. 500 4 [75 30G aliz.CarlLudwigsb. gar. |42| 1/1. 7 300 fl. S. 78/80G Aachen-Mastricht . k 1000 Frs 107 50et. bz B Mosco Riäsan gar. - (4 1/9.8| 2000-500 [87/2064 do. do. 188241 1/1.7 300 fl. S. 77,40G Gotthardbahn IV. Serie) |1/1.7 E S Modco- alen aa 1 1) E U Ferdin. Nordbahn E 1000-100 fl e Italie” Eisenb. Ge 8 1 TA.7| 2800 u. 500 Lire [59 00G SECOR S “5 11/4.10 oe fe RasGau:Oderbera gar. |5 1/17 200 ffl. S. 79; 75 bz do. do. Fleine|3 |1/1.7 N A Ee 90B E M j V M O N S | do. gar. Gold-Pr.|5 | 1/1.7 900 ffl. 103,75B Livorno-Florenz . U A '‘10bzB na 0 N as V A C S rin udolfsbahn 4 |1/4.10| 5000—200 fl. S. [72 „00et, bz B Lee Eisenb. . ./42/1/1.7| 2000 u, A Ï Se Lia n O O P 500 2E O do. (Salzkamr.)Gold|4 |1/4.10| 2000—400 4. 100et bG ECR SUP S 18804 M 2 N S E Ry E A S E E O R en 00S. 6340B Ra O 18804 1.11 1000 Ses. |—— Schuja-Zianowo gar, :5 (1/410) 500 u. 200 Mr 86,00bzG 041/319 200 fl. S. 67,10 do. Nordostbahn. .4 |1/4. D : : : / A G L (8. 200 Zur: 48,00G Serb. Eisb.-Hyp. Tät. A. 5 |1/1.7 500 Ars. 78, 2063 G Südwestbahn gar. es H A P 4 A E E Me Oesterr.Ung.Staatsb.gar.|3 |1/3.9 500- Frs. 80,90 bz do. Do Ta B O L A D a 63/25 bz B Male gar. B 12 E 20 Q O r A R 500 Sus. 7400B L Seide “ ‘fleine 3 I 10 00 Lire |63.80B O E 1/4.10/1000 u. 100 Rbl. M.|—— do. Do. v. 1885/3 |1/3.9 D 008 eine/ Î E 100 756; G E E 39G T A (Gold) gar. .|5 |1/1.7 500 fl. Holl. do. leine gar.|5 |1/4.10 10 bz | On S S S 00 106 : Warsch. - Wi 8 Em.|5 |1/1.7| 500 u. 100 A4: [96,90B Td./5 1/5. 11 200 fl. S. 106,10 bz 7 77, 50bzG ar B ten. m. a s y Es | do. Cho. Neus Ol 4 [1/5.11| 2000 u. 400 « |100,00bz D O Eo bo. UL Gmb (117) 500 u, 100 Mur j06 10G | Oefterr. Lokalbahn Be 41/1/4.10| 1000—200 fl. ]76,00bzG Ce T 5 Ua: L E 90.00 bzB e IV. Em.|5 |1/1.7| - 500 u. z do. do. Gold-Pr.|4 |1/1:7| 2000—400 6 194,50 bz Charkow- O A D E E aEi fleinel |1/1.7 100 Zx E | Oesterr. Nordwestb. L D 18 L 200 fl. S. 85,00 bz 004 E gar. s E 5,00 £ A do. V Em. 5 T, 500 u. 100 Zo: e aus | do. Lit. B. (Elbethal) 9 1 il 200 S. |82,90G Chart cementich | leine 5 E E do. Em. d 121 3000300 O | Dilsen-Priesen (4 |1/1.7| 150 fl. S. |72,60B S9 1000 I E E Mlabifawfas Obl, gâr. 8 |1/1.7 | - 196 R6l M. (72.106) Rae Qedenb. Gld.-Obl.|3 |1/4. 10 400 A. 6s, 00et. bzB po: 500er/5 R E S775 bz Zarskoe-Selo... s O Oo Rb M l O S O 10 E 2E Io, N 65s u 196 REL M-169.00 b) Chicago-Burlington. . .[4 1/5. 11 1000 s 90,60 bzG Gold-Pr.5 [1/4 10 O6 S S A652 195 Ne M. (80406; Manitoba (St. Paul M.) 43 1/17 1000 s 94/10G Südöster, S u 200 O E 2780 G S eLENE S 16:11 s "500 Pr |86,10bz More PUGE Ee ad 4 O00 14, 0B S A0 r. 57, D e TSCLC Ae A E : 00 Jur Pr Ge A M Gold gar. 5 N 200 fl. S. 102,00bzB Jelez-Griäft (Woron.) g. 5 |1/3.9 | 500 O e a 86,90 bz Oreg. Railw. Ne Bds. 5 1/6.12 1000 § 100,10G do. do. (Gold)|/4 |1/5.11| 2000 u. 400 Frs. j93,70B Koslow - Worones gar. |5 E A ed A St. Louis Ark. u. Texas1.6 [1/5 11 1000 2 97, lot bzG Ms C T 2 E 200 Fe |87.25bz St. Louis u. S. Francisco|6 |1/1.7 10008 [112,90G Ung.-Gal. Verb.-B. gar. 5 |1/3.9 200 fl. S. E Kursk-Charkow gar. 5 |1/5. 11 s E I A 5 [1/17 1000 # 100 406zG Ungar. Nordostbahn gar.|5 |1/4.10 200. Au: 77,25 bzB O in £15 1/5. 11 ; - | : V 8 71 300 +1116,10G C O 49/90] 4 600 1109,10G M D A E E Df Genossens ef, 63 7| 600 |121/00bzG Shaasih, B 4 4| 450 92 0B ief ; 150110 H — [3000—300[112 Deutsche Hypotheken-Pfandbriefe. Säles. Bodenkrd. |5 | versch. 3000—150|104,75G Dt.Hyp.-Bk. 60/0 b | bs) 600 e S Bat et 61 E G6 E 7 1300015 D O A 12000 —1901111,70G |Deutide Nat 0 O Ner LG [Unn Seite 110 E S I O E Ge S Disfonto ome O O S7 AORGOLPEA Ab B Bai T 4 |1/1.7/3000—200/102,75B Siett. Nt Hp. gr. 5 5 |1/1.7 (1000---50 |101,25G do. pr. ult. April 8 Ae E z E O G ok Bn E d do: 2110 104 114 3 000200 e 70G fen Kit Anft 5 51 600 [105 70bz Wars. Disk.-B.| 64| — 250Rbl. P1106zG® d. Gotha 0. DO, D 7 13000— 2, : *enit. 2 t: 1% 3007 0110 r -Pfobe 1./32/1/1.7| 300 /106,60bz do. do. A 1004 |1/i. 7 13080—200 101,50bzB | Geraer Bank 2 — 1 E Weigl Fe Bit L 5 450 107,30G - E 1/7 3000300199 20G. Südd. Bod.-Kred./4 versch. /2000—100102/00G Gothaer Privatb. pl 5! 600 [111,006zG | Wien. Bankverein} 5 | 4 | 100 fl. |—— 2 . 11.110384 1/1. 7 |3000—300]99,2 Ï 111, A | E 1V 13.110 3! 1/47 3000—3001/99,20G Goth. Grndkr.-B.| 0 | — 600 [59,10bzG E R 7 | 6 | 0 f N S / do. V.rz „100 37 P 3000—300 93; 90bzG Bauk- Aktien. do. O G P 80,75bzG e ult April e E S | F, E c A anv. Ÿ D. Î Fe T “ Q Lu U L IV-VI 1 Hl E s G (Zinstermin 1/1. zu 4*/,, ausgenommen Reichsbank: 4 O 1/1 b.Hyp.-Bk. 60% 65 7 750 —,— Württ. Bk.-Anst. 6 6 O F S B Len ‘cv.4 (1/4.10| 300 |[102/,40bzG H A L) annov. Bank. | 5 | 5 | 750 [113,00B Württ. Vereinsb.| 6 | 6 —,— e Dresd. Baub. Obl. |321/4. 10/5000—500/96,40G Div. pro| 1886 1887| Stüce zu Königsb. Ver.-Bk| 6 | 6 | 600 1108,25 bz Hamb. Hyp. Pfdbr. 41 4 10/2000—500|—,— Aach. oe. 6|—| 500 1105,50G S ¿. Kredit-Anst.| 83| 9 | 300 174, 50G do. Do. 4 |versch.|/2000—200 109 ,50bzG Allg. D. Hand.-G.| 3}| 22/300 E H übeck. Komm B.| 0 | 5 300 102,80G do. do. 33 1/1 7 2000—200197, 50G Amsterdam. Bank| 62] 7 [200 fl. holl.1133,75B e Intern. 7%) — | 250 Frs. EVE 10bz MlHypbk. 13.125 11 1/1.7 |1500—75 1118, 0G M C 6 Ä 300 Frs. 114,75B Magdeb, Bant-V. M S, 600 106 ._./4 v 3000—100/102,50bz adische Ban F agdeb. Priv (D, 15, 9 S y j Möfkinger U E U 3000—50 1102,00bz G Bf RNhleu.Wicv| 5 [5 300 193,25bzG Maklerbank . D 600 95, 25B Obligationeu oes do. Präm.-Pfb./4 | 1/2. 300 1122 ‘70G B.f.Spritu.Prod.| 64 4/600 [75,00bzB Meklenb.B. 40%] 5 | —| 500 Anilin-Fb. r A O L Nordd. Grdkr. cv.|4 | 1/1. 7 |3000—300/102, '00bzG Barm. Bankver. .| 4232| 44/600 198, 50G Meckl. Hyp.-Bank 64 64) 600 114,2 5B Si uit, 0B) ir O E E E eOS T S (2000 —160 i12 B B Mut Bf E 46 O 2A 114,00bzG 4 e 2 2 200 dl E Boch, Gußst. N 1/1.7| 1500 |103,40G Pom. Hpb.1.rz.120/5 | 1/1. 7 [3000—150[112,10G erg. «Mär B 9 6| 300. 196406;G | Buder.Eisw.(102)|5 [1/4. 10/1000—200|104,00G fL.f. do. II.IV.rz.110/5 |1/1.7 3000—150/107,75bzG Brg. S Ind.Gef x — 600 90 ,09B Nat.- ¿Df Dtsch M SBTER Dess. Gas (105) 42 1/1. 7 |1000 u.500 109 25G do. IL.rz.110/43| 1/1. 7 |3000—150|105,10G Berl. Kafsenverein| 4} 5 3000 [120 00G Niederlauf. Bank 43| 43 A z Dor DmpfsG.v.8 fl 1/5 1110000u400l L 3000—300/101,30G do. Handelsges\. | 9 | 9- [1000 u. 500]abg 148, 10bG | Niedersächs. Bank| 4 | 4 300 195, 5G n.Dmpfsch. E, L 210014 e 3000—150/99,50bzG do. E April 148a148,60a,10à,60 bz | Norddeutsche Bf.| 7 | 82/500, Bco.|150,75G L ba, bon 1880 E 10000u400 is e eo bO0OO r L DEN I d at O S E a aao S ns do. ILV.Vrtz.100/5 | versch./5000—75 j o. Prod. u.Hn 7 E : erlausit 5% Z E E Grei ‘ls |ULT| 1000 103: 70G 3.11544 1/1. 7 /3000—100|115,25G Börs.-Handels-V.| 62 723| 600 1127,40B Oesterr. Kredit . 8F| 8F| 160 fl. P. 12 4, z rin, A do: A 1104) 1/1 7 3000— 10011 E Braunschw. Bank 4 44 300 10L00eLG Do, pr. L s 194 SOUISLSOLISE, 25 bz A E 10 1000 u.500194, E E Na O A i abri A E del (105) 441/410 5000 —500 104 25bGTLf 5 11/1. 7 (3000—150/115,50G do. Hannov. Hyp.| 4F| 5 600 197,40B Osnabrücker BE..| 7 | 7 500 135,80G ug. A S 1 P E S E eg L E do Oi 1/17 2000 100(98,290bIG | bo. Wegelerb. 775G E S aae e A 000 uso O do. 134 1/1.7 /5000—100/98,59bzG do. Wechslerb.| 53| 43 600 197,75G do. Int. Bk.| 1132| — [25 N .P.1100, A 8 Dari. % U 1/17 1000 O : ündb./4 |1/4. 10/1000—50 |—,— Brüsseler Bank .| 7 | — | 500 Frs. [119,10G Pomm. Hyp.-Bk.| 2 | 0 | 1200 147,75bzG aurabütte 4 , R an h E O A S lone eda (On aa E ) Ao È t F 2 36.906 Oest. Alp. Montan|5 | 1/1. 7 10000-400 [88,90 bz Hp.A.B.L 120/14 1/1. 7 |3000—150]117, 00G Dänische Ldom.-B.| 64| 6 450 1112,90bzG - |Pr.Ctr.Bod. 40%/%| 84 82 600 [136,90bz est. Aly. S j S E Od 117 2000—200|112,80bzB Danziger Privatb. 10 | 91 1500 |139,40B Pr. Hyp.-Akt.-BL! 51) 6 | 600 [106,25bzG aa E 4 E 3000-2 200 10s S 2000200 TONCY N Av, it L Mie t-Gs. D 6 | 72) 1500 |106,80bzG Schalker A 1/1.7| 1000 [103,006 | ; .100/33|/v .13000—2 ,90 bz O0. Pr. U ri —,— 59/0! Es s 0 | D E E R es (2 E o D so S L E O E I E 4 |1/1.7 |5000—100/102/,50bz C es. Kr.-An n. —_,— eih8ban 2 z 34,9 (e-2 s G E 31 verf. 2000100 97,60 bz G Deffauer Landesb.| 8F| 84] 300 #149,00G Nostocker Bank .| ‘42| — __600 92,75B E A S E E 7 Le 100 O Hyp. Pfrbr. 47 O ./13000—100|100,90G Deutsche Bank. 49 600 1155,10bz Russ.B. f.ausw.H.| 8,18 — [250Rbl.P.|45,75 bz Zoolog. Garten. / ; fob. 18874 Vei, 3000—1001100,75G do. pr. ult. April] 155,25à,60et.à,25bz | do. pr. ult. April 45,75à45,60bz — 55 L es U Kronpr. Nud. gar.| 42] 43 |5 |1/1.7| 200 fl. S. [72,20bzG Schweiz. Westb. 0 R 500 Frs. j Cisenbahn-Stamm- und Stamm-Prioritäts-Aktien. R Ce al — [4 1/511 200 l S 86,10 b Westsizil. St. - l 4 — | E E e v. pro{1886|1887|8f.| 3.Zm. SUJCe/a8 Oest. -Ung. Stsb. 3k] — [4 | 1/1. 500 Frs. „00 bz Altd. -Colb.St.Pr| Al — j s Agen - „Mastricht 13| — [4 | 1/1. 600 48,590 bz do. p. ult. Apr. i 88,90à89,10à88,90489bz | Bresl.Wrsch. do. | 11| — ZN U 600 M 51, 20G Altenburg-Zeiß. .|9/10| — 4 | 1/1. 300 # 1184,00bz Oesterr. Vofalbahn 4 |— [5] 1/1. 1 200 f P. - 163,90bz Drt.Gron.G. do. | 43| — 41 1/1 600 |[113, 0G Greselder 4%| — 4 | 1/4. 500 M. 105,70 bz do. p. ult. Apr. 53,60 bz Marienb.Ml. do. | 5 | — |5 | 1/1. 600 106 Crefeld-Uerdingen| 5 | 43 4 | 1/1. 500 M. 95,00 bz Dest. Nordwestb.| 4 | — |5 |1/1.7| 200 f. S. 163,30bz Ostpr.Südb. do. | 2 | 5 5 | 1/1. 600 M U Dortm-.- -Gron.-G.| 23| — 4| 1/0 600 A ,00bzG do. p. ult. Apr. —,— Saalbahn do. | 34 — |5 |1/L 300 M 106 2 do. y. ult. Apr. 77,10à, 20ATT bz do. Glbthalbhn.| 33] — |4 | 1/1. | 200 fl. S. Unt.-Elbesche do. | 4 | — |4 | 1/4. 500 93,90 L utin-Lüb.St.-A.| 1 | — j 1/1 600 M. 34,90 bz do. p. ult. Apr. 67,80à, GAGBAGT ,80bz | Weim.-Gera do. | 28| — |5 | 1/1 600 M 85 /20bz Hn .Güterbhn.| 6 | 67 [4 E 1000 s E E 20G N O 4 U L yt, 200 n 92,10bz udwh.-Berb. gar.| 9 H 1/1. 500 fl. fü 3 Reichenb.-Pardub.| 3a] — |43| 1/1. S —,— E i G i Ap U E O O Be L n (Dividende ist Ân De angegeben.) 0D B „20ù,TOù, u r ,70à, Mainz- ¿Ludwigeh. 3èl — 14 | 1/1 | 60076 [105,10b3G | Ung.-Galiz, (60e) 5 VE P 1/1.7| 200 f. S. 165,00B Div. pro|1886/1887]8f. E U 7 169.766) do. p. ult. Apr. / M db Vorarlberg (gar.)| 5 | 5 |5 |1/1.7 A S Anilin-Akt «Ges. S ( 1/ — 14 | 1/1. of 26 i g / L o vltilee E 48106 | Saltisde (gar). | 3 38 [L718 ¿Mie x ion 2 GSORLO e — ws e Ml. Frdr. Frnzb.| 6 | — [4 | 1/1.-| 100 u. 500 / [140,90bz T n (gar.) 8 4 1/2.8 0 L 134,00bG*S A Kl.Thiergt.| 6 |.— [4 | 1/1 B M RG | pr. Südbahn | 0 | 0 14 | 1/1 | O R MoskawBrefi gr| 5 | 3 8 |1/1.7| 195 Rol. M. |54,80Brfedl B A SanibGef| 10 | 914 | 1/1. | 300 @ [170760 | E e Ae | | /L d 83,70à84 40 bz A .Gr. S D 1 TASO 2D NDLSDE 113,70bzG B Anh. Vel 6 A s Ie 111608 | Saalbahn 04 — E 300 48,60 bz G o. p. ult. Apr. E a E Berl. Br. (Tivoli) ge e ATID: D M, 130,5 Weimar-Gera . .| 0 |=h — L 300 M. 22/70 bz i Nuss. Be GAL T /1.7|3000—100 Rbl. j E do. Unionsbr. . gi I 600 M h Werrabahn. . … .| 1} — 1/1. 300 ot 73,75 bz do. a R 3000 u. 1000 6 ,60 bz do. Böhm.Brh.| 1221| 14 |4 | 1/1. 600 M t Gs __do. ult. Apr. S Wars ¿S eredyol 9 | — /5-{1/4.10/1000 u. 100 Rbl. M.|—,— do. Mash.-B. .| 35 | — |4 1/7 600 M — Do O enc D410 TOO R 1 B od Brgw. 4 O E 600 M 13,0080 Albredtbahn . [I] — 6 [LT7] 200 S Uns Warschau-Wiener| 15 | — [4 | 1/1. | 60 Rbl. P. [129,80bz L O C00 e Aussig-Tepliß e E 301 50et. bz G do. p. ult. A 129,75à129,60et.A130,10A129,90bz A7 300% [143306 Böhmische Nordb. V1 60 fl P 96 25 bz Weibselbahn R A Ea Do: Gußstabl. . fi ; «E Böhm. Westbahn 6d — 6 [1/17] 200 f. [116,508 9 1 19 4/4/10] 1000 100 Rbl, Pol do. p. ult. Apr D L E t. Apr. Amsterd.-Rotterd.| 6 | — [4 | 1/1. | 1000 fl. holl. [144,75 bz Bresl. Straßenb.| 5} 6 [4 | 1/1. e 112008 Ui E P 200. fp: 197 50bz Sao B 51 — i 0H 500 Frs. [—,— Cöln. Bergw.-V.| 4 | — [4 1E E O, C do. p. ult. Apr. e Aa i bdet,5053 O ult. Apr. 118,00a4118,50bz | Commern.Bergw.| 0 | — |4 H E et biB Ls O E E f | A 200 E Stal ittelmeer.| 54 — [4 | 1/7. |12500—500 Lire [120,10bzG do boch A O Sd 1/1 100%. Bd 30, vate Se T Ad 120,7 70h A Apr. 120,004120,10bz | Dessauer Gas . .| 10 | 93/4 /1. 200 E ‘do.St.Pr. Lit A 9 120,25à,50 bz Lüttich. imburg .| 0 E Î 1/1. | 500 16,75 bz G Deutsche Bau ..| 4 | 3/4 | 1/1. 2 M. L200 G Do Bo T s E 100 fL S. Ae Schweiz. -Centralb. 41 1/1. 500 113,00B Donnersmarck-H.| 0 | — [4 | 1/1. M. j | Bal Ga B 2 i At A O S. do. p. ult. Apr. 112,90 bz Dortmund. A 0 |— 4 | 1/7. 600 6 06;G / | do. p. ult. Apr. fl. C. M. 78/10 bz T O 0 4 L 00 Ses T do. StPr dl 16) 1/7; 300 69! N Le Graz-Köfl. St.-A. e (f g | 200 f 2 T 7 ddt: bz 8 0 1 As A 8. L ga ,50A85,60bz e e i A4 M l f S . T abr. A i Kafchau-Oderberg| 4 | 4 1/17) 900 P6208 E Apr | S e ‘garbjabr 4 | E. i 1 | E 27