zum Deutschen Reichs-Anzeiger und Königlich Preußischen Staats-Anzeiger.

M 212.

Börsen-Beilage

Berlin, Montag, den 20. August

«

1888,

, i Dollars pr Stü Berliner Börse vom 20. August 1888 Anipexials r Crd E Lee Stitcke zu 46 . z X o. pr. 500 Gramm fein. . EELINEE (ee N 1 ut ¿ z amm fein. . /1. 7 |3000—150]11 S Amil wh fesigestellte Courje. N C do P 1/1.7 (3000—300 1130064 A (4. 10/3000 -30 105 N UmrewGnu E pr. 500 Gramm neue S 4 | 1/17 |3000—150|106,30G reußische . .. .|4 [1/4.10/3000—30 |105, lDollat — A8 Mex unge Säge. ngl. Banknoten pr. 1£. O pad 1/17 |3000—150|102.40G Rhein. u. Westfäl. 4 10.3000 50G * e I R 7'Gulben südd. Währung — 13 Mark. E Brakagten p 100 Fra ansa Central 145 O A Sie /4. 10 3000—30 0e 60G _holl. Währ. = 170 Mark. 1 Mark V N r. Banknoten pr. 100 l. . . | M ERLROR esishe . . . 4 [l e (O 190 Rubel = 80 Murk, 1 dté Sterliag SICMNE TACNREE S Sibetaltven vez 100 E s In 3 ie 26108 N E R Swleswig - Holst. 4 14.10 3000 2 105,40bzG Wechsel. uss. [Gen De S100 ROL S C Mr u. Neumär1.|34| 1/1.7 L O Badishe Eisb-A.[4 |ver|@. 20002 105, 506zG Am Ta L A Aug. 200,50a199,50à 7ö bz P gele SÙ 1/1.7 |3000—150/102,10bz Bayerische Anl. .4 | veri. A 105,30G V O a E Russish Sept. 199,750198,75a199) | Ostpreußische. . 4 (1/1,713000— 150 Brem.Anl.85 u.87|3\ 1/2. 8 |5 107,30G ' Brüssel u. Ant s F ise Zollcoupons. Oftpreuß! e. . .134| 1/1.7 |: A Grßhzal. 000—500/10220;B Fe ius 100 t s Zinsfuß dex Reichsbank: Wechsel 39/0, e 34 1/1.7 SOOTE (10270 Ed e N F : res. A , LOM N «t je 2,70 -Rnt. 19.8 9 As } Stinbinah Pläe| 100 Kr. E Fonds ua Staats-Papiere. { u, 49/0 Do, T 1e 3000—75 1210G- [A St.-Anl. 86/3 |1/5. G L 1G Q E: P A e g 3000 x r 5 U , London S E E R 10/8000 -900[108,50B 08 «Kret 1/1: 7 (3000 200/103.10B Meetl Cisb. S{ld Sn 7 13000 a0 E E QILES 1e O E, Conf A x Î1 vers 15000—200|103,80G e A 34) 1/1.7 |5000—200/102,00B A cons St.-Anl.(3U 1/1.7 A s 75G isabon a. Oporto] 1 Milreis T N A ./5000—150[107,50B S Ÿ 4 |1/1.7 (3000—75 |106.40b Wd.-Spark.|4 | 1/1.7 [5000— S 29 1 Milreis |: e A S O 5000200 104/30G ah d O 2 e 7 \3000—60 102 00bz Su hi -Alt.W-Ob. 4 | verf E 0B id u. Barcel.| 169 Pes. "8 do. 50, 52 000—150/103,75G ; 7 |3000—60 |102,75G 0. do. 34 versch./5000 do. do. E e 2,53, 624 11/4. 10 3000—300Ì— -— bo Inds{.Lit.A|34| 1/17 (3 o Sächsi “L T 100{103,50et. Ret t A E S E aas (5ER E E E Qr V ak 100 Fres. Fe N 150 E L 1.7 (3000—150|102,75 A 1: nb. Pfbr.|4 | v V2 E I 8 A 31) 1/1.7 (3000 —150|—, do. do. do. |44|1/1.7 2,70G ers. 2000—75 |203,50hzG R Ls 100Frces8. S She B JOOIE E 11.7 |3000—150|—,— do. [41/1/17 1200 „03 Bubapest 100A j S Deithb-Obl.|34| 1/1. 7 |3000—300|—, do. do. C.LIT.|4 |1/1.7 (3000—150/10 Wald.- -P L I C S j —— s 102,75G yrmont. .\4 | 1/1.7 |3000—300¡— D A 100 f i erl. Stadt-Obl.|4 | vers. 5000—100/105,10 Bs O. I V O0 g Württmb. 81—83|4 d Daraas Wien, LIEO : E do. do. 32 1/1. 7 |13000— 9,10G do. do. neue|3 1020 vers. (20002001 —— 5, a Ba E P, (bin | vi C E E R è efimint av 41/1 loo ohn | B R E Gie 10 [9E Sütihee Plâge .| 100Fre8. 164,90 bz reélau St-Anl \4. (1/4. 10/5000 —200|104/40G 9. do. do.1I.|44 1/1. 7 (3000—150|— E Bad. Pr.-A. ch.\— p. Sik} 120 .(320,75G Italienische Plâge 100 Bre E Cl Stadt-Anl. |4 | 1/2.8 (3000—200|\—,— 2 Sdo. Hlst.L.Kr. L 11 7 (5000—200[105,75G Bayern Prâ m Ï |Y/ 2.8| 800 [140,25B do. | 100 Ü E Charlotib. St-A.4 (1/1.7 2000 100/104,306 31 1/17 (5000200102. l Si 0 0E et iert 1100R.S G8 70k C A e 500050 ¿Bi mesifäliste 4 |1/1.7 [5000—100 0G E Be S3 Eo h 100,00B E 100R. S Ao S “7 13000—200|— — 31) 1/17 |4000—100]— — Dessau. St.Pr.A.|33 137,900B Warschau 100R. S 197,00b4 O O E T u Tes BstprrittrsG. 1B 32 1/1.7 |(5000— ! r.A.|35| 1/4. S0 E E S E Raab. Ci.-Anl 4 |1/4.10/1000—2 E U 7 5 200/101,90 bz Gier V Loose . 3 | 1/3: 150 [140 / Ó Magdbg. St.-Anl. 200 do dit 8 /1.7 (56000—200/101,90bz übeder Loose . ¿88 1/4. 140,20B L @ed-Souten mb Vent. Me E B as Sovereinns ve, Sti N 07 Kleinen O Ie S l Lo O rg. Loose) | 1/2. | 120 1137,80bz 20 Fres.-Stück t 20,40G M do. 34 versch. 1000 u. 500/102,75bzB | essen-Nafsau 4 |1/4. 10/3000—30 |—,— V i 8Std. C 1619G Seel Pr.-O.|4 |1/4.10/3000—200|— (991 E Neumärk. .|4 |1/4. 10/3000—30 |105.60bzG om Staat erworbene Eisenbahuen ' v.d.BrlKfm.|42| 1/1. 7 |/1500—300|105,50G E O o Niedrschl.-M.Akt.|4 |1/1.7| 300 G Ausla E Fonds. A Pommersche . . 4 |1/4. 1013000—30 [106,60bzG Sg P E 7 300 (105/60G Argentini Z.Zm. Side zu us. conf. Anl. v.73 kleine|5 |1/6.12|/ 100 4 e e Spt «Anl. ck10 1000—100 Pes. [95,75 bzG do. 1871-73 p.ult. Aug.| | u. 50 £ |99,303,40 bG | Wiener Communal-A tadt-Anl. .|5 11/5. 11 I do. do 1 97,30à96,75à 90 nl.|5 |1/1.7 | 1000 do. do. FL5 1/5. 11 2000 94,50Lg G ai s V. E 42[1/4.10 1000—50 £ 93, 10B bz | Türk. Tabacks-Regie-Akt.|4 1/3 R fl. S. [106,90bz Buenos Aires Prov.-Anl. 1 1/1.7 O A D SEG S0 E 6: s # e 0 Iu u. 50 E /93/40bz do. do. p. ult. Aug. é Frs. 199, H do. fL.ls |1/1.7 00 3 do. do. —20L |—— à&,25bs C 500 M 93,7. fleine/5 | 1/1.7 100 u. 2 / Su Staats AnL 0416 O A E ‘9s Rbl. [832062 0, udmannsb.- Obl. 3 L171 2000— . 198,70 bz do. do. 83,75à,20 Eisenbahn-Prioritä E t E 1A 100020 L 1549064 T 100 u 20 £ S O0 senbahn-Prioritäts-Aktien und Obligationeu. E e f Aus, 1/5:11| 100 u. 20 £ 84 90 bi 20 4 s Ae 1/5.11 E E Da -Märk. I, A.B.133/1/1.7 3000-300 A [102,1 do. d : —,— / S T H S I. C. 3 00° LLS po: Iod Flcinel5 4 s 4 102 26 S S O e E Se 4 [1/4.10] 10000—100 ge Pa bo. E L R E [10S do. do. pr. ult. ; s 3,300 3 h ¿ A F Le V6 e 4s Sil 10 W204 [07G S E do Vi: 4117| 300200 & s102108G 9. «G.-Anl. 1882/4 1/6. 12 4050-405 ' do. do. v. 1884/5 |1/1 : —,— do. Hess. Nordb. ‘71 3000—500 & [104506 v. S A 4 1/ 1. 7 105 5 R A — Js can . J | 1/1.7 E Rbl. 91 30bzG Berlin-Anh 7s ordb. 4 1/1.7 1500 u 300 A. Ey G O Staats - 5 50—405 Æ |—- S s - d D T ' nhalt v.1857 11.4 |1/1.7| 15 2 == Sial l. jteuerfr. Cp 31 i 10| 1200-100 fl. [101.2065 d Orien al E 913086 | gerin Görl. Lie B. 4 [1/17 5000-500 E o. Natio Et Se j S U. f j 000— ' : e E PIOO 4 T E 98,90 I S 24 do ult Aug, 5 A T | 1000 u. 100 N D: Ca Berl. (E E N 4 1/1.7 O Á R o. o s z S E aa do CNROR | Dal M co s 3000— E A L g v V: E 5 1/1.7 | 100—1000 ÿrs. P S O e. p.ult. Aux 5 [1/5. 11] 1000 u. 100 Rb. F 160: A Berl.- Pit Madb. 106 A: A 1 7 s s M 104,00G open gener A ÿ : q , - 300 04 S M en gus Dle | L val d en moge O | E M — uremb. taats- nl. v.82/4 [1/4 10 1009—100 & à do. BAE Shaß-Obl. TS. 86,4I bz Brauns T 3000—300 # |—,— New- Yorter C Anl. 6 T 1 100 #Æ E d y- 4 1/4. 10 500—100 Rbl S 8 s ndeseisenb. 4 1 500 A5 000 u. 500 § G. [12 0. fleine|4 |1/4.10 : S. |88,00G Bresl. “S -Frb.Lit.B.|4 |1/ M 1102,50G do. 1/5.11| 1000 E 29,30G do. Pr.- E L 150 u. 100 Rbl. S. |84,25b it.H.|4 |1/4.10| 83000—300 « [104 Norwegische Anl. 4 “1884/4 00: 500 S P. |106,90G Lo: nl. v. 1864/5 |1/L.7 100 Rbl. [167,501 Tát.K.\4 |1/1.7| 83000—30 S L HopbE E Z 1 Ó e E bo 2 Anleihe Stiegl 9 1/210 1000 i Rel 156.2963 L L D 1s 10 1000300 d 104.00G E G S (14 H 0 O 00 f G S s bzG L Boden-seedit á Fh 1 7 8 Rbl. T i S090 L F Eur ä n S 2000—800 M A 104,10G ELF. feine 4 I do. i . M. 193,90b 000—300 A 5 de do L A s bo. nte “Bdk. PÈL u 1/17 O ta §9.10G L E E k 1.7 3000—300 V 104,10G do. J Papier-Pente “19 1/28 1000 u. 100 fl. [67'80G Kurländ. Pfndbr.|5 |24/6.13| 1000. 500 450 REl 76,90 bz Deutsh-Nord. Aoyd .\4 |1/1.7 000 Lo L 104,10G es Un e, nh Aug. 4/1/5. 11] 1000 u. 100 fl. T4 S E -Anl. v. lfte 41 1/2.8 600300 C i oes A Blinde R 4/4 500 u 200 n 102,00bzG j S o. mittel/4# „20 b G einsche Marschb 00S Fs A E e E E 22 lage L / L . o neue|3§/1/6. 12 E 129 05 erst. v. 1865 G NARAS R bo, Silber-Rente . -44/ 1/1.7 | 1000 u, 100 f 68,8 do. l Pfbr.v.1874 21/1/58 | 3000-300 109,40 bz I S0 A. 10e do. do. fleiné 4 1/1.7 00 S BUS S raa 1/L10| 8000300 ERO Magtb. eLeipig L L [V7] 3000-300 46 [106,606 N ._./4%/1/4.10/ 1000 100 ‘as o do. v.1878/4 | 1/1 ; ,90G Tát B: d ; f 106,60 bz do. do. Fleine4% 1/4. 10 u. 100 fl. 68,79 bs D do D 878/4 |1/1.7| 4500—300 « |[10240G Magdb Wittenb 1/17] 3000—300 & |104,00G do Love: E N e 68,75 bz B b O E T 600 300 102,40 Matnz-Ludwh, 68/69 ga 8 1/1 600 5,0 pr. ult. Aug.| ; Teiteld 1/1: 40G E 68/69 gar.|4 39,00 bz bo. Loose v. 1854. 4 [1/4 | 250 1167 do. Städte - Pfandbr. 41 PeG L 0E: do. 75. 76 u. T8 cv.id 1/35 | 1000 u, S es bor Fred. Loofe v. bs — p Sis O L W (317 ¡oe tzG Serbische Gold-Pfandbr. |5 | 1/1. 7 e A C L UetE do, U E S s 1/5. 11 1000. 500. 100 fl. 118,60 61G Se R attós O ZRLAEC 400 URG Niebel, „Mrk. S L 1000 u. 590 A 0s 10G o. L A118,70b / E : 300 pel Bopentrd.- Pfbr (4 1211 40000-2500 0A E iva L [1/5111 400 G [83,2063 E O 20 _— est ¿ —2 3,30 i i /L.7| 3000— E fler E Ane N Jl 7 1000—1 00 fl P. [89 t Spanische Ls s 14 Phaleo| 24000—1000 Pes. E do E 4 T 108 S 3000300 T 101,75 bz poluisde aats .|9 [1/17 3000-100 bl. P. 60/30 bz® E Pfdbr. v.84/85 43] 1/1.7| 4000—200 Kr E A Lit. Ge 17 3000300 2 104,00 PortugiefiiieGonv Pre O 00 Rtl S. pt b t s a Ede E 11 2000200 gr: U Ei anl E 3000-300 k 104/00G 0, Do P E A 30 d j do. ; 000— ._|—,— j L i: . —-300 é I—,— Raab: Gia. Pi a F ‘100er f. tö00er E tfier100,9083 a Sr Ae Me L Ao g S do Em, 670 la V4 5000— 300 #6 |[104,00bBk&f. . Stadt-Anleihe I. ./4 [1/4.10 z do. do. neue v. Be e : L, 2,75 bz G do. Em. v:1880.14 | 1/1. —300 6 {104,50B do. T. I. IV Eald 500 Lire 99,00 bz GtL.f. | do d is 15/6.12| 8000—400 Kr. [102,75 bzG e E 1/1.7| 3000—300 « |104,00G Ruin Co E 1/4.10 500 Lire 97/40 bzG dd: N cine/4 |15/6.13| 800 u. 400 Kr. |102,75 bzG d m. v.1883 14 |1/1.7| 3000—300 # |— . St. -Anl., große/8 | 1/1. 7 (25000 u. 12500 0 t do. |34| 1/1.7| 9000— ä o. (Ndr\ch[. Zwgb e U : ; do. do, mittel|8 |1 u. 12500 Frs. Türk. Anleile v v. 1865 900 Kr. |97,10G fl.f. do. Strg.Pf.LILIII 3000—300 Æ |—— v LEN 1.7 |2500 u. 1250 Frs. |104,40G d cv.\1 |1/3.9| 1000—20 L |[14,60bzG Ostpr G T4 [1/4.10| 300 u. 150 & |—,— do Staats-Oligat. 6 L 500 u. 250 Frs. [104,40G do. bse: as E 14/60 bz Re iBhetseciS ahn .143/1/1.7| 1500—300 « [105,50 do do. fleine 6 |1, 17 4000 L4G e 106,40 bz do. do. v.ult. 9 Au E As Grs. 135, 80bz Ge as 4 1A 5000—300 K |—— L 4 e 1/6.12 4000 10210bi R E E 44|10/4.10| [87:00ebB*® 2 hei D 0e 111 600 “ [10508 2 s mittel|5 1/6. 12 9 é o. p.ull. Uu E v. 58 u. 60 ' do t “leine 5 1e. 12 D e a E Ungar. Gulbrente gar. 9 11/1.7] 10000—100 a S Ie E. v. 62 u. Bala E l 0 La h S ‘ D. o. m O, — Fz nifateat nt v 10 L 100A Pe E | t d ute ¿i Be De S euen T n A E u ng nl, v. S 1/3 9 1036— 111 £ g s Is 0 do. p.ult. Aa, - j eswiger tee 4 T i . 5 - v0 a : 6,6063 i 84 ,00à83, T E / 3000—300 “K —— do. e b. 1859 3 1/5.11 1000 u. 100 £ |76,50G 2 D Bap Inst. Anl. N 1000 u. 200 fl. G. Es Sie Gert G T2 D do. do. fleine|5 Pra E £ S do. e p.ult. Au l S 1000—100 fl. 75,60G Werrabahn I. Em. d Ee 4 E 500—50 A 103,2 25B do. conf. Anl. v. 1870 5 |1/2.8 O E He bo, Lose ¿e 0 p. Stck o A 76ù75,60bz B 06 10/7 | 1600800 1108,00 do. ho: E a8 10 608 E do, St.-Cisenb.-Anl.|s |1/1.7 2400-180 fl S Albrechtsbahn gar. . . .|% st1/5.11| 200 B do. v, 1871/5 1/3.9 1000—50 £ [97,25b do. do. fleine/ò | 1/1.7 120 fl 103.60 z Böhm. Nordb. Gold-Pr. f E Pur 82,90 bz G do do. feines (1/39 100 0.50 L (97/2564 bo. Tems- Bega gar. 8 1/-19 E L Sea a D OET F410 1000 16000 102,20B D Al [010 1000—50 £ 97,4063 do. Pfbr. rH(Gamór o 1/410 100 Dur a s é (1.7 | 600100 Me |87,60G d do v. 1878ls [1/6.19 1000-0 € [9940G I Ptenbedit 41 /1/4,10| 1000-100 st R. ho T Wolde [1/17 | 1500 /u. 300 87,25et 63G D 1 0, - A [U CEE . { . P do, Gold-Pfd.|5|1/3,9| 10000—100 l, [|—,— Dux Prag Gold»Dblig, f 1/1.7 300 L I 14. ( 300 4A 100,806

/