R E

+ “ wre: ae T S AEE A H I Rz Es Ee e M i ch5 S 00bG T Kurat-\ahartors Se n E M 400 4 Ung. 1/47 H Kursk-Ghark.-Asow Obl.|5 . E E Si ak /4.10| 5000-900 f S R Da: o r UN ‘öh: T7 o A Rue 1G E R N S 1/4. » 179 0. do. 14 G a A. Lofsow j G Es. 1 1/210 S Set t,y | Vorarlberger 4 |1/3.9| 1000—2 fl. S l URE. o Ds 5 wo 4 300 . /0et, bz A 7 — 500 fl. Í e. E : Ga P T WRS oos Lia E le 11/17 | 1000 00 F foTSB | Meectiea gor. : 14 D Kaiser Ferdin. "Nordbabn s 1/5, 11 200 Air R L /1.7| 500 u, 1000 Frs. 110440G Mosco-Smolensk gar. 9 4 11/5,11 1000—100 fl. alien. Eisenb, gar. . 13 1/1.7 9500 u. 500 Lire 161,25 %4G Orel-Griasy „+6 « 5 Koschau: derben D 10LT 200 fl. S. 756, G S 11/01.7 500 Lire 1, 300IG oti-Tiflis gar. . 5 a Ged dre 14.10)" 5000—200 f S. [?6bet 1G —- E A M e S x eke Mia Me t : n - 1(0,20et, 3 2000 u. E A0bz Na) orc gar. . Roy E alzfame. )Golbia [1/410 2000-400 d (102.00B -8 e è Gisenb. - T | "1008 Fa Laue néf-Bologoye - _. Lem! Inn DEE 4 1/5. 11 E S. 74,40%zG - Snei bo. “O 8314 11/4. 10 1000 Frs. — E TI, Em. 5 4 [1/5,11 300 fl. S. 8,10G do. 1886/4 1/5 11 1000 Frs. aile me Shuja- «Juanotoo gar. 5 Mährise Brenz e 0 1/49)“ «AN S. 0,104G do. Nordostbabn 4 11/4100 500 Frs. 103,40B fleings |L/4, AGE tralb.fr.| — 200 Aix 9,ck0et. G | Serb, Eifb. «Hyp. Tát. A5 |1/1.7 500 Frs, 35,90 bz G Südwelkabn / e Ung.Staatsb.gar.|3 |1/3,9 500 Frs. 82, „1Dbz B K do, -" Tit B.15 | 1/1,7 500 Frs. 84,25 bzG Teanefaufafis L, gar. 3 s do. do. gar. v. 1 743 1/3,9 500 Frs. , Süd-Italienische 13 (1/4.10| 5000 u. 590 Lire |63,60G Fleine|3 | 1/6, do. do. v. 1885/3 |1/3,9 500 Frs. 77,5G do E 3 1/4.10 500 Lire 63,80B Warshau- -Terespol gar. . 5 4. do. Ghe-Reu f 3 11/3,9 500 Frs. 0B Transvaal (Gold) gar. 1/1.7 500 fl. Holl 102,10bz do. fleine aar.l5 11/4. M. do. s 9 [1/5. 11 200 fl. S. 107,30et. vG p 200 Fur §4306 Wars. - Wien. 11. Em.'5 .7| 500 u. 100 A4: do. do. r.4 11/5. 11) 2009 u. 400 « [102,00B Baltische „….…, 1/1.7 M S 906;B do. L Em.|5 |1/1.7| 500 u. 100 Ae |10150hz Derr Sokalbaßo S F 144 1/4. 10} 1000—200 fl. 77,70B Brest-Grajewo d. 8 L, T 200 5 TOE do. IV. Em.|5 |1/1.7 500 u. 100 24 101 1,50 bz do. do. Gold-Pr.\4 |1/1.7| 2000-400 196,00B Charkow-Asow gar... „1% 1/3.9 al M vet E fleinel5 | 1/1. 7 100 Æ& Oesterr. Nordwestb. gar. ./5 |1/3.9 200 fl. S. 88,25 4B in £ gar. E 1/3.9 1000— 0 Son O V Ems |LU/1L7| 500 u. 100 2e 101,50B do. Gold-Pr.|5 11/6. 12 600 M 108 2%5G Chartow-Ajow 5 500er . .j5 |1/3.9 500 X N ‘wf feine ò 11.7 100 Ae do. Lát.B.(Elbethal)/5 11/5.11 20 f. S. |87,50G fleine5 | 1/3. 9 100 £ -10bz do VI. Ems |1/1,7| 300000 1103506, riedland .… . „5 [1/4.10 200 Ar g Chart. ‘Rcementsh Gr; 15 (1/3.9 200 304 fleinció 11.7 300 A 102206 en-Priesen 411/1.7| 150f.S. |[768B #5 |1/3.9| 1000—100 £ |—— Blabilcitos Dil, O N 1177| 195 RIEE A b. Gld.-Obl.3 11/4100 400, [68,004 do 500er S | 1/3. 9 500 4,80 bz E O BIUL7| 12% R E Reichenba(h-Pardubitz . .|5 |1/4.10| 200 Ar: 35,20B Feine | 1/3.9 100 £ 420) | Zarökoc-Selo do. Gold-Yr.|5 |1/4.10 400 A —,— Groß. Pu. Eisenb. gar.\3 |1/6. 12/ 625 u. 125 Rbl. M. |—,— Chicago-Burlingkton . » 4 1/5 2) 1000 S 50G Südösterr. B. (Lomb.) .13 |1/1.7 500 Frs. 1,25 64G vangor.-Dombrowogar. 4 1/1. 7 | 62% u. 12% Nbl. M. 183,70bz Manitoba (St. Paul M.) 44/1/1.7 | 1000 # 0G do. do, neue .… 3 [1/410 500 Frs. 1,25 bz G eley-Drel gur. 1/5. 11 Fir 194,80bzG O Pacific L 6 | |1/1.7 1000 g 115/20B do. do. Gold gar.|5 |1/1.7 200 fl, S. 103,00bzG elez-Griäsi (Woron.) g. b 1/3.9 | 500 u. 125 Rbl. M. 198,25 bz IL .. 6 1/4. 10 1000 8 106,80bzG do. do. (Gold)\4 11/5.11| 20009 u. O S „80 bz g 8 «Tom 4 V 1/1.7 200 Mur 20bz Oreg. Reilw. u.Nav.Bds. /9 11/6. 12 1000 S 102,60G / s a O 5 11/5. 11/ 1000 u. 200 l. P. |—,— [1/4.10 200 Ar —,— St. Louis Ark. u, Texab1./6 [1/511 1000 § 2 E | Ung.-Gal. Verb.-B. gar.! 2 1/3.9 200 fl. S. 82,10G Kurök-Ckarkow gar. i 1. 11 200 Ar %,50B L O Froncisco/6 |1/1.7 1000 § 113 Ungar. Nordostbahn gar./5 [1/4,1 200 Da 81,75 bz do. in £/5 11/5. 11 100 £ —_— do. /5 1/1.7 1000 S 101 -10bjEs Rie 1890/4 ! ch.| |[3000—1 102,30G enschbk.| 63 7 600 1132,75 bz G Ruf.B. f.auëw.H.| 8,18/ | — 250M P80 T E | a prt T ie | efi bisl R Le |DIEMLO 2M n PUNS | E o e ao M N 1/1 Dig. —,— S odenkrd./5 | versch./3000—1 10%, t - 1 an 29 A s 4 1/1.7 /3000—200/103,10G do. do. rz.110/44 s [3000—1 112,206 Diskonto - Komnum.! 10 110 600 3224,75 bz Schaaffh. Bk.-V.} 4 | 4 450 f vers{./5000—200/102,10bz G do. 4 vers 13000— 103,10G do. pr. ult. Aug. rp 204 950221,50423 A1 „bz j Sdles. Bank-V. | 5¿| 6 |3000—3 Brauns. Stett. Nat.Hp.Kr.'5 | 1/1 7/1 000—50 [105,00G Dresdener Bank .| 7 | 7{ 600 [137,406zG | Südd. Bod.-Kred.| 64| 64 600 S L 3/1 1/47 108,00bz G do. do. rz.1104H 1/L.7 [1000—50 106,00B Se. pr. ult. Aug. 137a136,50à137,40bz naar: Kreditbk. / 918 : 200 r IL Abth./3H 1/1.7 106, 80G do. do. 13.1104 | 1/1. 7 /3000—200[103,00bzG ffen. Kred.-Aust.| 5 | 5}| 600 110,606z Vr-B.Hamb 40/9) 74| 74/200 do. ur, r; 1103 L » do. do. 13.1004 /1/1. 7 /3000—200/99,90G Geraer Bank . | 2/0 600 „10bz Warsh.Komm.B.| 7 0 /250Rbl. P. do. L Südd. Bod.-Kred.14 [ved /2000—100/102,60G Geraer Hnd. u.Kr.| 5H 54 300 101,50bzG Wars: , Diél-B.| 617 4 igt do. do. do. 3 1/4. 10 39,75G Gothaer Privatb.| 5] 55) 600 1115 25G Weimar. Bank .| 0 Dis. Grds. Obl} j Goth. Grndfr-B.| 0 1.0 609 176,80bzG do. neue] — |— 200 Vank- Aktien. do. do. neue 40%] 0 | 0 | 609 60bzG Westfälische Bank} 5 | 5 | 450 Dis T I-I Ginötermin 1/1. zu 4*%, aubgenommen Reichsbank: 4" %. 1/1 | Hamb. Komm.-B.| 6H 6 VaMBeo, 133,00G Wien. Bankvececin| 5 | 4 | 100 l K. 1/7., und Rofioder Bank 4 °/,. 1/3.) b.Hyp.-BE 80%e| 6 | 7 —— do. pr. ult. Aug. x Ds , é lg ies pro/ 1886 L as bb nnov. Banf 515 70 113506 Wiener ünionbant 71] 61] 20 fl I—— Dresd. Baub. 10/5000—500/98,10 Aach. Diskon 4 , Königsb, Ver.-Bk| 6 | 6] 0 0 o. pr. ult S i Hamb ep E ¿ L 1012000. E Allg. D. A L 3+ H 300 167,10G Leipz. Kredit-Anit. 8¿/ 9| 300 1181,60G Württ. Bk Anft B11 800 Tr Amsterdam. Bank] 64| 7/200 fl holl.|—,— Lübeck. Komm B.| 0 | 5 { 300 }106,80G Württ. Vereiasb.| 6 | € | 600 ]—— e Antw. Centralbk.| 6] 6 300 irs. 116,80B Luxembrg. Jniern.| 7%) 6] 250 J Hes 139,50bzB d 2 Badi e Bauk 4/4 ca nici Magdeb, Sant-si / M 5 600 110501B , f. RH1. u.W, cv. E agdecb. Priv. -2 N - j é Mitin er B.f.Spritu.Prod.| 6} 4 600 182,50bzG Maklerbank .. .| 5 | 5 600 |[110,00bz@ Ci Gd Gesellschaften. do. Pr Pfb, Barm. Bankver. .| 43/ 45 600 1105,80G Medcklenb.B.40%| 5 | 5 | 500 [—,— F. H.Tm. Stücke zu 4 Nordd. Grdkr. cv./4 i Bayer. Ta IEO 6] 6/200 fl. füdb.|—,— Mel. Hypv.-Bank| 61 6}| 600 [119,50G Anilin-Fb. r;. 105 U 1/4 10/ 500 [107,00G Nürnb. Vereinsbk. /4 | 1/1. 7 [1000—100|/1 Berg. -Märk. Bk] 6 600 1117,50bzG | Mein. Hp.B. 49%! 4B 5 300 1101,70bzB | Berl. Neuft. (105)/5 | 1/1. 7/500 1107,00B Pom.Hpb.1.rz.120 Brg.MT.Ind.Gesj 4 | 4 L L Lars: Mitteld. Kreditbk.) 5 | 431 300 [101,80bzG - | Boch. Gußit. (102) 1/1.7| 1500 41105,50G. do. E: Tala 1/1. 7 |3000—150/104. E Berl. Kassenverein| 4}| 5 | 30090 1121,75G Nat.-Bk. f. Dtschl} 21 6 300 j118,50b¡G | Buder. E (102)/5 11/4. 10/1000—200][i04,10G S do. do. Handel8ges.| 9 | 9 [1000 u.500170, (006zG do. pr. ult. Aug. 119,10A118,50bz | Defs. Gas 05)42 1 1/1. 7 11000 u.5008—,— « / do. do. pr. ult. Aug. 171à170à170 40bz | Niederlaus. Bank| 41 44 —— D SLEA 1/5. 11\/10000u400\—,— en a0 |UL! d (SIhG | de Dana U A M E e Ee dkrd. rz.110/5 |1/1.7 13000—75 1113,10bz o. Prod. u.Hnd.| 4 orddeutiche co. 3 d j E O E .15000—75 1108,25G Börs. -«Handels-V. 6 Nordd. Grundk B. 040 70506zG N A ë NIS O LID do. rz.115/44 1/1. 7 13000—100/115,10G Braunschw. Bank| 4 Oberlausizer Bk.\ 5% F 600 107,30G M De E L IUIGODLEOÜaR Dabets do, X.rz.110/41 H A O En Ns Do. er tg A i e A 3x jet L. Uen a ti Pferdeb 4 1/7 (2000100(193,70bzG rz.100/4 } versch./3000—100 o. Yan . p G E ; S e DEE 1 31 B [ies | B A oes a “s r. 10044 1/1. 7 |5000—100][103,25G bo. Wedhslerb.| 54 | Ostfries. Bk. 6"so| 7 | 71 R E S M N De, L R R E S E E R IOIGREO 1000s T L Deer. Sie Bt) 11Y 19 129/280R0l- D 113,0063G | Laurabütte Pari. .14/ 1/1,7| 1000 [104,50 0, ün ha = f Nobel) .16 11/4.100 820 [101 2%et.bzG 28 L Lerbk.\ 5 omm. Hyp.-Bk. 5 38,90bz Naphta (No i 29 L A E 1/4. 10/3000—100|103, De Tin he Qm.-B.| 63 osener Provinz . H E 1 1500 116,50bzG Norddeutsch. oyd|4 R 10 O E A PrHy: A. B10 Danziger Privatb.| 10 34 150 reuß Bodenk.B.| 51 6 | 600 1119,10bz Oest. Alp. Montan)s J e 0E 0G â do. VLrz.1105 Darmjtädt. Bauk| 7 250fjütd. 156,503 r.Ctr.Bod. 40%/o| 83 8} 600 140,00B ga! sideabite } /4. Am „00bz E div.S:x;.1004 E Betielbank “: 3813,53] 2300 1020S e Besi. S A JUERE “Grubeals ° E 1000 [105106 do. C u « O r. Dyp.-Ber110.* L ; Pr: Hel AG. C O 7. Kr.-Anst. n.| § | 9 B. Es Akt.-Ges. 25%| 6 | 73) 1500 1105,80bzB Solee E 5 [1/4.10/1000 u.500/105,25G fl | Des, auer untesb. y 8 300 1158,00bzG Jmm.B.&é»v.St] 6 | 7 320 1582,90bz Tiele-Winkler . L 10/5000— 102. 60by I s Deutsche Bank. | § | 9 | 600 |[171,008G | Reihsbank .… . .|5,29/ 6, 3000 |140,10G Westeregeln At. 1/1.7| 1000 [104/006 | Rhcin.Hyp Diebe do. pr. ult. Aug ug abg.172a171,20à 50bz | Nostodter Bank .| ‘45] 45| 600 195,00B Witf.Grbv. P. Dis 1/4.10/10099 u.5 103,80G , 188714 Dt.Eff.Hahn49%o! 8 | 7| 200 li25, s Zoolog. Gori: 9 11/4.10/ 600 1/107,%G f “ 17 2X L S. 179,70bzG + Schweiz. Nrdostb.| 0 | 23 [4 | 1/1 | 500 Frs. 18960G * | Eisenbahn-Stamm» und Stamm-Prioritäts-Aktien. L yGicrnow 6 f {116 n 200 L S. RLTEG e T Mae | aan Aachen Mak ro/1886!1887! |8f] 8 Städte zu Dele Ung, N sH 3 1/1 500 A _ 1109,50 bz Sw Unionb.- H ZHE 1 L A 500 Frs. 194 50G j Set | 1 |: 2 Mane On S | eee B 0 of] 11 | 10 ga O | e ou 8/04 1/1 300 d 00bz G ot 41 416] 1/1. z we /1. s. 129,768 | Tre: /10 1/4 | 500 |[111,50bzG Offer ita In D r C SL-A| Ohl 44 | UL |- 200 e ed | 4 1/1. 500 « 191,590zG of Dordivesth: 4| 4/5 [1/17] s A wo pes Alk. ¿Sol Sb Pr i A 171. 500 L Dortm. Gron G 2j 23 14 | 1/1. 600 A |[37,10bz do. p. ult. Aug. e Bresl. I Ds 14/1%05 | 1/1. 600 « þ59,906zG 7,50a,101B | do. Clbtbalbhn 34| 344 | 1/1. | 200 fl. S. 183,00bz Drt.Gron.E. do. | 4 41/44] 1/1. 800 1118,49bj Eutin-ib. E St.-A| 1 Ha 4 1/1. 600 „M 8,10bzG do. _ 82,75à,254,60bz | Marienb.MI. do, G 0161 1/1 600 é 112,706 Güterbbn. 1/1. | 1000 u. 500 [113,306 | Raab- cderbury. 4 44] 1/1 | 20fl S. [29,606G | Oftpr. Südb. do. | 2| 5 5 | 1/1. 600 & [120756 Eibe Buden 9 2/2 ‘1 71 500 fl. südd. 1225,25 bzG Reichenb.-Pardub.| 3,81] 3,81/43/1/1.7 | 200 fl. C. M. 1641,40b1 Saalbahn do. | 34] 5 |5 | 1/1 300 A 109'70b¡G Lübed- 7t 14 | 1/1. 600 # 1167,50 bz Südösterr. (Lomb)| %| 2/4 | 1/5. | 500 Frs. [14 90kz Unt. -Elbesche do. | 4 | 4 [4 | 1/4. 500 M 7,70bzG _ Mair du ult. Ar 167,40à,10a,25 bz do. p. ult. Aug. 45 à44,70à,75bz | Weim.-Gera do. | 2 3 1D 1-VL 600 90,30bzG ainz: Dudwigéb. 3èl O/el4 | 1/1 600, [105,40bz Ung.-Galiz. (gar. ) 61 5] 2 7| 20 [l S. [70,00et. 61G o p ult d “E 600 1% 108206zG | Vorarlberg (gar.)| 5 | 6 6 N O Le i Ü L 7247145 | Baltisde(gar). | 3| 8 [8 1/1. „7 126 Rbl. M. [60,2% bGUf. (tividoids ini ode Ie meer E Ml. Frdr. Fenzb.| 6 [5,804 | 1/1. | 100 u. 500 [156,906 | Donepbabn (gar. ) 5 | 5 5 Aa G A Tekoos Div. pro|1886/18878!.| 3.2m. | Ste zu do. p. ult. Aug. I O 1 O L P T 11D] as BeE gg « TYOOOI Anilin-Akt.-Ges. .| 74] 10 \4 | 1/1. | 500 180,006¡G Diver: San.) 010 skl 1/0, | 800M JUBIOUO f osfau-Brest gr. J Et) 126 R M L406 Allg. Electric.-G.| 4 | — [4 | 1/7. | 5004 |[13L606jG o. p. ult. Aug. I 119418, 104 504.3064 I E B M6 a, 28, L5MON Baug. Kl.Thiergt.| 6 | 10 |4 | 1/1. | 400 4 þ560/006zG A4 04 Li 300 44, e i a | / Satlain 4/0) dla 204 ([24600B | Russ.Südwb.gar| b | b [6 |1/1.7| 8000-100 gl. v. 87068 | BPOmibGes| 10 | 914 | 11 | 0A Un M Werrabahn. .… .| 14 14 | 1/1. 300 „e 76,00bzG do. do. große| b] 5 |9 1/1. 7 [3000 u. 1000 vibl. §.167,006zG Berl. Anh. Mas] 6 | — |4 | 1/7, 600 117.006 do. p, ult. Ag. — 0h Tho. bo. fleine R R R Berl. Br. (Tivoli)) 6| — 14 | 1/10. | 8300 4 [126,601 Albretöbahn .| 1] 15 [1/17 %MOf.S. [15G Warshau-Wiener| 15 | 15 (4 | 1/1 | ‘0 R D. [165 406z do. Unionsbr. .| 7 | — 14 |1/10.| 600 147,00bjG Aussig-Teplis 15 (1717/4 | 1/1. | 200 fl C, M. |363,00bzG Et Lin “ 165,254163,904166,50,64,906z | do. Böbm.Brb.| 19h) 14 4 | 1/1, | 600 öhmis c 61.001461 1/1, 150 fl. P. 104,25 bzG Weicselbahn. us D 516 1»/ | 1000—100 Rbl. Pl do. Elektr. - 0|— 41/7. 500 121 0011B Böhm. estbahn| 8 T7415 |1/1.7| 200 fl. d. W. |—,— ; ana do. Mas. B 85 | — 4 | 1/7. 600 « 18373008G do. p. ult. Aug. Y — gu Amsterd.- Rotterd. 6 A 1/1. | 10060 fl. boll. 1144,90bz Bochum. Brgw.A| 0 | 06 1/L 600 2,00 bz Busétöhrader B. b | 614] 1/1. | 200 fl. P. 1118,006z Gotthardbahn . | 34 5% [4 | 1/1. | 500 Frs. [132,901 _ do, do: D104 016! L 600 M ult. Aug. 116,80A117à116,75A117,90bs do. v. ult. Aug. : / 133,10à132,75 bz do. Gußstahl. | 7 | 9 4 | 1/7. 300 Æ 174,106 oh aft, eAgram .| 5 | 1/17] 200 fi G. 198,80bz Ital. Meridional Tel T5161 1/L T1 500 Hre [n due do. p. ult. Aua. 175,80à74, 25à,75ù,50 Dux-Bodenba .| 98 | 1/1, 200 fl. S. 141,30 bz do. y. ult. Aug 158 30A158bz | Bresl. Straßenb. bt 614] 1V/L | 400 Æ 136 do. p. ult. Aug | 142,00A141,40bz | Ital. Mittelmeer. — [4 | 1/7. [12500—500 Lire 1128,2%bz4 Cöln. Bergw.-V.| 4 | 4 14 | 1/17 600 do. et Pr.Lit.A| 91 7 1/L 100 l S. |—,— do. p. ult. Aug. 123,204127,75bz | Commern.Bergw.| 0 | 0 |4| 1/L 600 M do. do. Lit.B| 9| 7 A 1 00 f S dau Lüttich-Limburg . of 0 14 | 1/1. 500 Frs. 120,00et.bzG do, do. .| 0 | 014] 1/L 400 M Gal.GarlL.B.gar.| 3¿] 4 [4 /1/1.7]| 900 fl. C. M. 8, 70bz Luxemb. Pr. Hnr.| 1 | 1%]4 | 1/1.7,| 500 Frs, 155 00h Dessauer Gas . .| 10 | 914 | 1/1. 300 e P P Aug, 4.708, 4.254,50 by do. p. ult. Au. 54,608,756) | Deutsche Bau . .| 4! 354 | 1/L 300 B ; SbeL ey ilt 124 1/1. z/ 200 W D | Schweiz.Gentralb.| 44] 5 [4 | 1/1. | 500 Frs, 1120,00t.bzG | Donnersmarck-H.| 0 | 04 | 1/L 600 M erg 4 59 /90BB do. p. ult. Aug. 119,60à,75 bz do. p. ult. Aug.