| Börsen-Beilage zuill Deutschen Reichs-Anzeiger und Königlich Preußischen Staats-Anzeiger.

18S, C Berlin, Dienstag, den 21. August e R 8 40 „s 213. D E E Berliner «(9 (1/1.7 (000-100 I tee t N 19508 ea _— S t A E G A e oos 1.7 |3000—300/113,75 bz U 1/4. 10/3000—30 105,50 Imperials pr. Stück l Do el 441/17 30G hein. u. Westfäl. 1 h Bramm fein... .|—, 4 |1/1.7 |3000—150/106,306 10| 3000—30 |105,60G e Lom 24, Aug LIISE L A E S def Een 2 14 O IOICAONS | Si 4 A E O Z G R a Wh . 500 Gramm neue . . 1A TGf.Gentral|4 | 1/1.7 |10000-15 4) ig- incl 1/4.10|/3000— E S ee | aud Bund w 1E e... üu |Gnbiaii&aitails ULT ooe—12Ola fn | S E e E U ma N A eh L A Ser Blutiviin or 100 f N 166,00 b A U. Deamiee, 3 U 7 3000150 12,19B Nee us 873 31 8 8 5000500 102 10b1G 1 Dollar = 4 A ilden \sübd, Währung == 12 Mar “Stlberaulben pr. 100 fl... —,— 31 1/1, 7 (3000—150li 2,1 rem.Un1.89 9000—200 — - Per lber Hoi. Währ, = 170 Mark, 1 Mart Bancs-— 1,60 Mark, do. Silbergu N 199,90 bz e e E 150/103,25G Grßbzgl. Hess. Ob. 4 |15/5. 1x L Murg, Hon S R A E Ruff. Banknoten pr. 100 Rbl... O e a R R 4 [1/1 7 (3000— 150/103, org.St.-Rnt. (32 1/2.8 2000—500 102,80bzG 100 Rubel = 320 Mark. 1 Livre Sterling ult. Aug. 2004200,50à200 bz 331 1/1. 7 13000—75 /101,60B Hambrg.St.-Rnt.|3è f N 5000500192 90 bz el. f 95h Ostpreußische. E 0—75 |102,40bz do. St.-Anl. 86/3 |1/9.1 5001101 O 69 20h N R R L "3 324,60 bz Pommersche A 1014 3000 — 75 110 102,10G . | do. amrt. St.-A.|31/1/ [e E 0 E0R Aue : L (. N 12 168 55 bz Nussiscde Zollcoupond. ‘Wesel 3%, Lomb. A 49/0 D Land.-Kr.|41| 1/1. 7 |3000—75 T AE I 2 7 A — N i; Ö . GALAS A —200/103,00 bz o. con!.St.-Anl.3#| 1/1. 00 E Brüssel u ens 100. (2M. } 2 (803081 L N M B i 5000200/102.00B | eee S L O L e0A Goa a E Pläg 1100 Ke. [10T.| s [112,66bz Dtsche. Rs.-Anl 4 11/4 O A Ls 4 |1/1.7 300076 1106406 | Sa h1-Ult.W-Ob. E180 103 50et. bz G Skandinav. Pläße I.| 31 [112,30G 34| versM./5000— ds. 32| 1/1. 7 |3000—60 [102,30bz ; /1.7 11500—75 [105 30bz 100 Kr. |10L.| 34 [112, do. do. E 150/107,40bzG N altland / 102 75G S ise St.-A.4 |1/1.7 Kopenhagen. . T 20,46 bz Preuß. Cons. Anl. 4 | versch. /9000— 1/1.7 (3000—60 [102,75G ¿s Rent.|3 | versch./5000—500193,70G Od 1L |3 90 356 do. (34 1/4. 10/5000—200/104,40B A134/1/1.7 (3000—150/101,90& Sä]. Sk. - Ren 000—75 1103,50B 1 £4 8M 99 03 D D, DD: 150/103,75G o Ind. Lit. A 1501101 90G Sä]. Lndw.Pfbr.|4 | versch. |2 ' R s G do. Sts.-Anl.68/4 | 1/1. 7 \3000—15 9'90G do. do. Lit.C|3| 1/1. 7 |(3000—150]|101, 9 44 1/1. 7 |(2000—100|—,— Lissabon u. Oporto| 1 Milreis [14 4 O 50,52, 53, 69/4 [1/4.10/3000—300|102. do. Lit.A|4 |1/1.7 |3000—150/102,75G o. E E 1 Milreis [3M ' do. 90, 52, 53, 62 13009—75 [101 75G do. do. Lit. O u, -Pyrmont. .\4 |1/1.7 3 ! i 14T.\ , 179,10bz do. St-Schd[.|32| 1/1. 7 3 i do. do. do. |44|1/1. 7 |3000—150|—, ürttmb. 818314 | verfch.(2000 —200|— — Madridu, Barcel.| 100 Pes. 1 14 78806 Kurmärk. Schldv. 32 1/5. 11/3000 —150|—, O.L.IT.\4 |1/1.7 3000—150/102,75G | Württm : 53,00G do. | 100 Pes. |2M. , Kurmärk. S O00 1E L do. do. C.I. Us 1502 Pr.-A. 55134] 1/4. 30071153 e 419,50G t T 00e (Os LZL Cg 7 n t IT.143/1/1.7 (3000—15 t reuß. Pr. 91.00 New: „Bort A E s T. : 80,70bz Ober: DeiGb-Bbl. 32 1/1. 7 3000 —B00 do. A neue|34| 1/1. 7 3000—150/101,90G N turhess. Pr.-Sh. “h ge 20 140 008 Paris E 100 res. 2M /2 80,40 bz Berl. Stadt-Obl. 4 O. A L L do. neue1.11.|4 |1/1.7 3000150 102,75G Bad. Pr.-A. L e 300 [140006 A G e Ì O R S : 7 \3000—150|—,— n Präm.- H Bubayos U 100 l 29+ |—— do do. neue/3l 1/4. 10300078 [103.1061 S | Sülew BistCRT (L | 1/17 5000200 105,166 | Broanséwa Loose — [p Gil 60 137 00B c C 100 18 2M. / 165 70bz do. Se Anl 4 11/4,10/5000—200 104,40G e U Hlít T: 31 L. 7 |5000—200 101,75G Cöln-Md. Pr. Sh 32 1/4. 10 300 137,0 Wien, öst. Währ.| 100 1. 18 R} + [164906 C 1/2.8 |3000—200|—— = “Je T/L.7 5000 _100|104 50G Dessau. St-Pr.-A. 38 1/4 | 800 \—ck D DOFres. 10T.| 4 s8020B | Cassel ib St-A.4 1/17 2000—100/101,10G E Vestfälische 184) 1/17 4000 —100|— — E Siweizer. Pläge .| 100Fres. 10T.| 4 (80,50 Elberked Obf 77d | 1/17 (5000500 E 1.B.134| 1/17 [5000--2001101,70 bz Biber Loose 31 1/4. | 150 134,00 talienishe Plâge| 100 Ure |10T. 54 20,19 ba Elberfeld. d 11.7 13000—200] — — Z Wftpr. ritte. J 1.7 (5000—200[101.70bz Meininger T ¡O A 12 4/25,30 bz Ddo bo. [100 Gre 2M 198,701 | SsenSt- Do V [U L Indi IL (31 | 1/1.7 (9000-60 (101,70bi Oldenburg, Losel3 120 [137,90b4G et Peleröbirrg: ./100R. S.3W.| ; i do do 4 |1/4.10/1000——200l— — « 4 neulnds (9 : 100R. S.|3 M. 196,90 bz Königsb. St.-Anl. 8 Rentenbriefe. S A il M n E S A L reo aua Say Etnf ermorbene Eisenbahnen, 1 jau. Ostpreuß. Prv.- 00u.500/103,256 Gesen Ah 00—30 [105.60G | Niedrschl.-M.Akt.|4 | 1/1. 300 |[105/60G Geld - Sorten und Vanknoten. i E Oblig. 51 E 000. 500 102,7 Bl L E E f E 0 208 G E Stargrd-Pos. Akt.43/1/1.7| 3 , Dukaten pr. Stü. E Westpreuß, Pr.-D./4 1/4. D 1500—300[10 105,50G Pommersche . . ./4 11/4. 10/3000—30 1105, 1. 200 fl. S. [106,90bz Sovereigns pr. StUE E _116/225G Shidv.d.BrlKfm. 4 1/1 j L ]99,26bz Wiener N S 8 500 Frs. 98,50 bz N F Rufs. conf.Anl. v.73 kleine]5 |1/6. 12] 100 u. 50 98,90à97à96,90bz | Tück. e h 99,40a98,10à,25 bz Au Lee Fonds, do, 1871-73 p.ult. Aug 1/4.10| - 1000—50 £ ‘199.8064 do. 9. Pu E 100 Pef. [95,70et. bxG Do Do, 12D, 1875 L i (10 100 u. 50 £ /93,00G E En a Pen do do u 18776 17) 500A P “ 45 . 2 L 1 1 ° ee 2 . O E ? es L BEN 93/9065 / do. do. Pole ik. 2 E 195 Rbl. 183, 50à,60 bz® Eisenbahn-Prioritäts-Aktien und Obligationen Buenos Aires Prov. -Anl. e 1/17] 5000—500 93/90 bz D Do L 83,30à,50 bz 300 TIO240B Bis E 2B 116-1 1000—g0 floh | Beil Mat 4 B42) 00 A o240D 9311/9 SRAS D. . 50 £ 2 L H é s & Sr Sn. Sit 0-01 0u 2000-0 f sro | do ba: fues 181 1D E Laudmanusb.- Obl. 3t Til -1000—20 f [85 00et. bzB do. o. 19: 8 al E : s ‘10 Ggptitde Anleibe . . 4 [1/5.11| - 1000 202 [6004BD | bo boy. M T8814 [1/4. 10] 10000100 R. (50,70B 4 Pornn s Fleine/4 |1/5.11 100 u. E do. inn. Anl. n /4 bs C S E E Ae 101:60G i Le pr. ult. Aug. 1000—20 £€ [103,40bz do. e Le s [1/6. 12| 10000—125 Rbl. 112,00B do. Hess. Nordb.|4 |1/1.7 e L 300 (103 70G v o c n el 100 20 E: 1084064 do hn BOddezl6 (16.12 1000—12s Kl. so1/606, | Berlin-Anhalt e S E 4 do. 0. T PARE f - x 1 Je — L120 2 A 0. i f — R C6 Ey do. pr. ult. Aug. ip. Ste] 10 A0: =30 4 151.008 do. E v. E 1/L7| i; 91,60bzG Berlin-Görl. Lit. B. . .14 V E 150 e 104,00G Finnländishe Loose . . .\—|p. S | A0 O E do. n It. Au N S Berl.- C N L A E P 000—300 A [104,00G do. St.-C.-Anl. 18824 |1/6. 12 400. 40S R ae e 1.5 [1/6.12| 1000 u. 100 Rbl. C E A Go 104.106 Da N E 10 12000100 fl O O E L060 100 RE Ra Oa ié. Modb. o Lz 104,10G länd. Staats - Anle “950 V 30,90 = - ; s 00 104,00G Vial. E L C Pod e, Berlin-Stettiner Be L 1/410 3000600 & sl . Nationa E Frs. 197, S É E \chweigische . . . s ) 95 | do. Po 7 O0 S, 960 | do. NicolatObi, “la 11/5. 11 E Sund v. cent 4 E S L E 00G 200 s 96,90 bz . 15:11 18. 1 -Schw.-Frb.Li e B A | do. do, pr. ult. Aug. 1800. 900. 300 „6 [98,20 bz LT | Del Sab SM E HAIOL 500. R E Be OIE Bresl.-Shjw.-Grb.Lit.F. 4 117 2000300 & G Kopenhagener Stadt-Anl.|3 E 7 9000-400 A |[84,90bzG do, Poln. N 1/4.10| 150 u. 100 Rbl. S. 34,00 bz do. v. 1876/4 |1/4.10 R i 30 Luremb Staats-Anl. 0.89 4 S 1 Tae bo. Pr.-Anl. v. 1864 5 O R N EOLE Breslaw-Warschau. Em 1410): 30002-400.,@ - (104 6B y Luxemb. Staa 6 |1/1.7| 1000 u. 500 S G. [129, S Do DLIS605 (1/3: d 61.406 Cöln-Mindener S000 300 G New-Yorker Stadt - Anl. 11| 1000 u. 500 § P. |106,90G o. 5. Anleihe Stiegl.|5 |1/4.10| 1000 u. 500 Rbl. |61,406z do. T Eo non E 101,25 bz : do. T 15/3,0| 20100204 [100.10G O 5 [1/4.10/ 500 Rbl. S. |90,90B do. VI. Em. A. B.4 |1/4.10 104 506 6. do. do. |5 [1 M. |93,50bz Em.|4 |1/1.7| 3000—300 / Norwegische Anl. v. i a: d 408—204 M 109,10G do. d Credit 5 |1/1.7 100 Nbl. M. Zehn b do. VII. Em. . 3000—500 101,90G j do. do. kleine) 4 15/. 4500450 A 198 50bzG do. Bo é E 43/ 1/1.7 | 1000 u. 100 Rbl. 189,30bz B Deuts{ch-Nord. Lloyd . .4 |1/1.7 0 00 L y d vpbE.-DbL. 32) 1/17) . [92,70 bz do. g T7 400 76,00et. bz lberstadt-Blankenburg|4 |1/1.7| 500 u. 3,80 | oa gar E Ée E | B R E L E as f j —,— 5/41! 1/9.8 — V0 A TCOAA übeck-Büchen gar. : 0A | 3,75 j de h do. pr. ult. Aos Une sj 1000 u. 100 fl. 67/75 6G Sine, St. E ‘mittel 4! V5 8 A 2 E Magdb. «Halberst. v. v. 18654 1/17 Lo 2300 G 1040001G ¿nen 5 . D Pit v. L. 0 i H EEN E T1 1000 x 100 È Gr E s C 5000 500 2 E Magdb. Leipzig Le B e T7 20030 2: 00G i Le E Aug 000 u. 100 fl. ]80,80G do: - Hyp-Pfbr. v.1874/41 1/2.8| 3000-300 1000S Ab H 600 95,29B e do. 5 [1/3.9| 1000 u. 7E N do. O -Pfbr. A E C 3000—300 G Magdb, Wittenberge A E O 103,80G : do. bo N 2 Aug. 4% 1/1.7| 1000 u. 100 f, S ck p s 1878/4 l 1/1.7 Le 102206 G Mainz E O ¡ ee 1000 u. 500 A |103,80G do. Silber-Rente . 7 100 fl. 68,9 e fell 1/17 102,50bzG e 7414 |1/4.10 600 0E do. do. kleine/45 1/1. 0 u. 100 fl. [68,75 bz do. L fleine/4 |1/1.7| 600 u. 300 A do. v.18 ; 1000 u. 500 A 1103,80G ._.[4%/1/4.10| 1000 u. E do. do. el 3000—300 A 1102,50B do, v.1881/4 |1/2.8 : '95B Uto: feine 411/4.1010 100 fl |—— C Lisde Gol-Piandbe s 1147| 400M |84606G P S i oa S do. do. pr. ult Ag ao fl. K-M. ]116,00G S ite 217 400 # [82/40bzG O E / v: 18946 /4, M 5b erbishe Rente. . / LENt T Lit, D 01,70 e üeed. Loofe v E i A t A 11 do. do. p. ult. E 11/5. 11] 400. A [83,20 bz B E E E. i 6 A 1 Es T e A . 1860er Loose . Cert Í 8,75à,10bz o. R do. - Lit. m. E 104,00 bz do, do. pr. A pv.Sick| 100 u. 50 fl 991 ;10bz i N ishe S Sg 25 4 [hrer] 24000—1000 Pes. [73,40bz do. Lie S6 t 1/47 3000300 i S Ï L 6 r pan Ua i; H S Ld , | do. Bodenkrd. - Pfr (4 (1/5, 11| 90000200 vi A do lm. De C REDI af 1/1. 7 | 4000200 #r. [10G2SG do: Em. v.1873.4 |1/1.7| 3000 0% [t | PAS Stadt- E L 17 o fl. P. N Stothlm. P CaRa i En 2000200 ûr 101,106 E 1874. L 1 [L l 3000300 e as | do. kleine . 0'30G* do. . 1/3.9 | - 2000—200 Kr. 11e do. Em. v. . : 200 ; 7 | 3000—100 RbI. P. 160, do. v.1887/4 |1/3. 00 Kr. 1[102,75G 1880.4 |1/1.7| 83000 ' Polnishe fandbriefe . .|5 | 1/1. 000—100 Rbl. S. |54,50 bz} do. Anleihe. .|4 |15/6.12| 8000—400 Kr. 2 75G do. Em. v. 1 O00 O0 V do. Liquid. - Pfdbr. 4 |1/6.12| 1 “ [100,60bzGtt | do. Stadt-Anleihe. / 800 u. 400 Kr. [102,75 do. Em. v.1883 .4 |1/1. —300. A [101,25G 10 4080—408 Def. do. fleine|4 |15/6.12 00 K 102 75G L. b.)/341/1.7 3000 ' PortugiesisheConv. “Anl. 11/4.10/ #+500erf. {F1er100,90 bz do. v. 85/4 |15/6.12| 8000—400 Kr. : do. (Ndr\chl. Zwg 10 300 AL O do. do. pr. ult. Aug.| —— *100er f. {500erf. : V borne / 800 u. 400 Kr. |102,75G Strg.Pf.1.11.111.4 1/4. 26 A a0 -Graz. Präm. -Anl.|4 |15/4.10|100 Aa: = 150 fl. S. R EOb, FL.f. So! do. Le f Ae 9000-900 r. [97,00 bzG Oft PaBR E Sbub 41/1/1.7 E 2 7 Röm. S Mol o ae 97,60bzG , De: Anleibe v. 1865 cu. [1 (1/8,9| 1000-20 [1470et.bzB ReteOderufer L Ser. ev. 4 1/17 | 2000-500 # [103,90G do. I m. A Türk. Anle : RELR do. S : Ee Otumin, Sl E E 063 bo. Loose bollg, - fr. p.St| 400 Fs, [35/7561 ho. Em v.bd u. 64 1/17) * 600 u 500 4 [10,008 do. 0. mitte 104,40 bz 0, À y S do. Em. v. . 10 600 A 104, Éleine/8 | 1/1.7] 500 u. 250 Frs. |104, do. do. p.ult. Aug. [86,756z* . Em. v.62 u. 64/4 |1/4.1 1:00G doi Staats “DMigat./6 | 1/17) 4000 n. 400 106408G do. (Egypt. Tribut) 4410/4. 10| 86,50bs D Em e O A O do. do. fleines6 |1/1.7 A 102,00 bz do Goldrente gar. (4 [1/1.7| 10000—100 fl, [83,80 bz S Sub N L117 | 3000300 Æ |—— o Boe O A O Ungar. Goldrente gar. 4 L 117 O R. S Sh 4 |1/17| 3000—300 |—— do. do. mittels 11/6.12) 2000 e 102.106) S | ‘do. do. feines |1/1.7 100 fl. O Thüringer VÎ. Serie . 4 [1/1 500—50 A |103,00G E ‘bs fleine/5 [1/612 400 M 94,90 bzG S do. D ck 2) 83,75 bz B Weimar-Gera . 4 15 1500—300 A [103,25bzB do. 2 amort./5 e 16 18 Ü 16 L 94 '30bzG La N G N L A 5 11/1.7| 1000 u. A G E Werrabahn L E q 1/1 : do. kleine!5 E « 0bz S o. - ; z 1000— . 83,00 bz G Ruf. -Engl. Anl. v. a e S S Be G z do. E fis 9 ä E A 60 bz Albrechtsbahn S se J us - O 0 A [102,30bzG do. v. 185 “5 —,— s .|—lp.S he : or olD- —— do. v. 18625 1/211 100 u. 80 €# [106,10G do StoEifenb.-Anl 5 1/17 o 10808 Busshlehrad. C a d S760 do. eine/ò i amis s D L 4 n Dux-Bodenba . ………. s 87,00 bz 1000—50 £ , G do. fleine|o 2100 r 1/4.10 100 A4: / cons. Anl. v. 1870/5 | 1/2. 8 0 E A 0. -Bega gar.|5 |1/4.10| 5000 ' do I 5 1/4. 00 1200 40 LRZE ß Fleine/5 | 1/2.8 100 1. V0 L ,10b do. Tems-Beg 1/4.10 100 fl. Al T. (Gold)/5 /1/1.7| 1500 u. [——,— : do. ea ol 100 n. 208 S7 1085 bo. Pfr #1(Gömör) 5 1/8 E E Dur-Prag Go a L 1 7/ 00% [los A i . 720 . 1 a D L . do. 8. 18726 Vio 100 u. 50 |[9780B e Bober 5 [1/69] 10000100 l |—— 2 eine/5 |1/4. \ : 25 b k do, 8.187319 (1/612 A