Börsen- Beilage zum Deutschen Reichs-Anzeiger und Königlich Preußischen Staats-Anzeiger.

2 265 — o Berlin, Mittwoch, den 17. Oktober L Gw iner Börse vom 17, Dktobe : T er L [ Jmperials pr. 500 Sus e Amtlich fesi estellt C r 1888. | Fuol Banknoten pr. 18... 20,445bz D Bfanvbriefe 1/1.7 (3000--150[116,306 Stiide zud E a g e Course. Franz. Banknoten pr. 100 Fres. 80/55bz o. 1/17 (8000 300111250G i ees 4 11/4.10/3000—30 1104,80 bz an) Dollar == 436 mreGnungs- Sätze. Oesterr. Banknoten pr. 100 fl. .… 167,95 bz do. L OL715000=150 106 '¿0tzG reußische 14 |1/4.10/3000—30 [104,80 bz bter, Währung = Le 2 Mark „100 Francs e v0 Mark. 1 Gulden do. Silbergulden pr. L, E O 34/1/17 |13000—150 101-906 E U. Westfäl. 4 11/4,10/3000—30 1104,90bzG E SLAE pas ia eit L | Must anti pes o EanatGp O N | U, pan e C O (08 rxe Sterli = 1 L E c ch Gefe T E ult ov. 217,264216,60 bz E E Sóbletwin - Holit 4 1/4. 10300030 B Amsterdam . 1 Vank-Disk. Russische Zollcoupons. . 324,25 bzG E U Reamin 31 I Í Eo 98,40 bz Badische Cisb.-A.[4 | vers. 2000—- E B. 100. E a E Zinsfuß der Reichsbank ; Wechsel 4/0, Lomb. 44 u. 59/0 do. “neue 84 1 2000120 0E Bayerische Anl. .4 ver "2000200 107,106;G E U. dai 100Fres. T L E Foudvs ¿O Be Sia ais Naplere, Oftpreußisse. : ‘ 5 L L S 102,80 bz GriBeal E t E 22D 101,60G S H E L ; 3e —75 [100,908 s „Db.14 |15/6,11/2000— —,— Skuidina. Blige 100 Ke Laa I DUGE B A 31 L N e S Pommersche ¿184 1/1.7 3000—76 101.20bz L S -Rint. 34) 1/2.8 2000 500/102 40B onbon R) A N ¡08 34 |—,— Preuß. B “Anl 7 vers. 0000—150/107,60bz do. Land.-Kr. 4 1/1 - E e dzs do. amrt, St.-A.|34 1/5 11 5000— 500 101.40B Lissabon. Spit hf 5M do o do, U 10 0O0 O Et | Vosensdse - - (V 000 Sdo | bo.con SLAn (1/1/17 8000100 E o/1 Milreis |14T./| ¿ |—,—- bo: 52, 53, 62/4 |1/4.10/3000—300|[102,,0G | Säsishe .... Na 1h, L “7 150005001105 2 Madrid do. |1Milreis (3M. | |—— o S 14.804 [1/4 10/3000 300 S äie 4 [1/1 7 (3007s [10426B | Sactf-AlLGOL. 4 1/1.7 5000—600/106,25G u. Barcel. i : Stef. altlandssh. 31/1/1. Sacs-Alt,Lb-Ob. 4 | versch. 5000— docl 100 Pes, [4E 4 [D do. St.-Schds{./34| 1/1. 7 3000—75 [101,50bz o S IOIAE do. bo. [84 verd) (5000100 A New-York : C 2M E N 1ldv. a A R S s a [ndf 4. LitA 31 1/1. 7 E Sädfisge St.-A. 4 (1/1 150015 105, 8 AUS E AS rista | 5 I eumär 0. 7 |3000—150|—,— : / Säch]. St.-2 ‘| veri. 150 C D 100 Fres. (8 T.|) 44 |—— Oder-Deihb-Obl. 34 1/1, 7 /3000—300|—,— do. do. Lit.0/34 1/1. 7 130001501101 ,80G Sig). Sl «Rent./9“| vers 6000 500/93,/0@ Bubapes Gal 100 Fres. [2M.|| ** |—— Berl. Stadt-Obl. 4 |verscch./5000—100|105,00 bz S I da A 1/1 7 20001501101,60G | bo, bo, Ser. 9 u. f. 4 veid (20002 Ol Ie L N 100 f 8E bo. do. 13/2/17 90007 102208 S E po, ho, M 117 (2000 100 Ss of dic 16 6E ffen | grn M I O | d de pad N O L | B S4 lomfd. 1000 0 S j : 89 bz -Anl. iy / 4,256 A 131 Ala ürttmb. 81—83/4 | versch.2000—200]—,— “M TOON 1/4 0 t c S o. do. neue/31| 1/1. 7 3000—150/101,80G ersch. 200|—, S: R E P S a o S (ee E E dd R âbe| 100 Lire |10T.|] ¿1 |—,— Charlotib. St.-A.|4 | 1/1. 7 |(2000—100|104,40 bi C zw Hit Lr. S egiia 19. e D Petersbur 100 Lire 2M. | D Elberfeld. Obl. 77/4 1/17 5000—500 Lab E S E 1/ A: 7 O O E A Dre E 1/2.8| 300 [139,60bz tersburg. .100N. S. 3W.|| [215,60 bs pel. De 188) 1/L 7 (6000 600/101,20G | Weftfälise «(4 |1/1.7 |8000—100f—— BrounsHwg Kosel Gil 60 {10200bz Chart, “N Ss Pfo | emt Od e [e P e m d 1 R o | Pfe 4 Ds G S. 16,26 bs o. do. V4 (1/1.7 80002 EES a A P ; A Dukaten E „Sorten und Banknoten. do, 34 L 7 3000200 S Wstpr. L 1B. 3 1 / O A Ei 2 1/3. 120 J ZEAN Soberetgug E L E —,— Königsb. St-Anl. 4 (1/4, 10/1000 200|— — b neulnbsGIL (S 1/17 5000—200/101,10G Hannes a lite 100 dees 0 Freigns pr, Stück 6 Dan Dia De B 31/1/4-10/5000-—200/101,60b@ Néittanbriet {(1/1.7 5000—60 [100,80b3G | Meininger 7 ffl.:L E A 150 (134,75 bs P C ARSS ; reuß. Prv.- 7 3000— S x N Pp, Set Bi L Ra e as O P (R E | wo I E R o P S, DOL A S O vers. 1000 u. 500 (2/264 s E — be: 600 Gamnin R E 1A u. 500|—,— tur-u.Neumärk, .|4 |1/4, 10/3000—30 |104,90B Vom Staat erwo i Iimperials ne A —— Sóldv.d, lim: 47 / H E 106 Lauenburger . . ./4 |1/1. 7 |3000—30 |—,— Riedrschl.-M.Akt.|4 | 1/1. 7 Ee E z 10G Pommersche . . (4 |1/4. 10/3000—30 |104,80bz | Stargrd-Pos. Akt.44| 1/1. 7 300 (105/20G Ruff. conf. Anl. v.73 kTeine|5 [|1/6. 12 Ungar, B Ausländische Fonds. ne Bg s Ma 101908 gn Wi bat Gab 6 (188 O1 E . men “s os - ” E Argentinise Gotv et L 0001! Bs r O UAIULL O 10 ME0S 19108 Tee Tabac 1h 4 5 (1/17 1000 u 200 fl S, [107,106 ELf. Bukarester Stadt-Anl 5 (1/5. 11 2000400 d 94/4061G Do e U 1/1.7| 500—202 101 9061 2 do. do. p. ull. D ft. riv 96495/504756 n 5 E L % N C y A4 ei is Aires D ERN 5 I L 5000—500 A 195,10bzG bo: bor E08 : A S fia E : 102,30 bz® B Eisenbahu: S Aktien und Obligationen. Chinesishe Stats E Le 16.11 1000 S POOLS t do. p. ult. Oft, : u. 125 RbL. At 2E rad «Märk. n 0. B. 5 ir Í E 4 1101,80; G ân. Staats-Anl. "v. 86/34 11/6.12| 5000—200 98 B o. do, v. 18845 [1/511 1000—50 L 99,70 be 1 500-300 101,804 0. Saudmanad.-DbL 81 17 | 2000-400 Re. (95 60B do, do. Tfleines |1/5.11/ 100 u. 5 308d o V 1/07 1600200 d [10400B Egypt tische Anleihe /1. 2000—400 Kr. /95,60B do d Es u. 00 L 199,80à90bz do, VIL .. 14 (1/1.7| - 3000—300 «6 1103,80b 4 11/511 1000—20 £ |82,60b4G do, 500er\b (1/5. 11 i fehlen bo. VIIL 4 (1/17 i fleinel4 [1/5 L 32,60 bj do. do. p. ult. Oft. 90 ; A 3000500 M 103,80 bd i do. pr. ult. Ott i 40 GOBGA « BRTOL, UG do, at v. 1887 4 [1/4. 10] 10000—100 Rbl. po v Hesi Nordb: 4 1/17 1600 u 300 b c V ; bo. 15 [16/4.10 1000—20 £ 102,70B 2 Ea V cls Berlin- A Sora 4 1/17 500 u. E glditet bed f ute ticines Lea 100 u. 20 £ |[102,80bz va A E: 1/6. 12 E N Berli G l Ls, C. 1/1. 5000500 104.00G pr. ult, A E E g j ; —— erlin-Görl. Lät. B. . 14 |1/1.7| 3000—300 7 ‘pändilche L Boe O 4 Sa 4050405 d 100,00bz TO b V, A Z U 1000—125 RbI. S Berl. Hambg. L S 4 147 1500—150 L E do. qv. ‘dus & An 18624 1/612) 4050-400 At D Tie i i E Berl. with. Magdb. Lit. x4 17 SOG U E lind C 4 |1/1. S5 E . Orient-Anl. Ls [1/6. 19] 1000 u. ; L c E Le fteuerfe. Hy S 3411 i M A 405 Mh — 4 do. db, It 5 |1/1.7 | 1000 i R N . [63,20 bz Lit.C.4 11/1.7 300 M 103,80B do, Nationa PEpREL4 (1/4, 10 Bh0 Lire 0B S | t i tre : D 68 S0B Berlin-Stettine é A Ml 1/L7| - 3000-900.% 103,90 64G | 4 11/4.10 500 &i 06/50B D, 1 bo. TIL/5 [1/5 11 1000 u. 100 Rb. P. [63,25G Br. of .7| 3000-300 M |—— e D S 5 |1/1.7 0 D do. do. p. ult, Okt. : ; aunsw. Landeseifenb.4 | 1/1. 7 500 M H g d9, geo, Pr u Ot 1/17 | 100-1000 Bee [096. 00ebB 7» | do. Nicola-Dbl . ‘4 [1/6.11/ 2500 Frs s S Ta HL 24 100008300 E openhagenerStadt- s f eine/4 1/5. 11 500 Frs. : É srA O S Liffab. St-Anl. tadt-Unl 24 1/1.7) 1800. 900, 300 /,99,008/768,8064 | do. Poln.-Sthay-Dbl. 4 1/410 600-100 Rbl. S. [90/3965 aud ne e E FereYarker Stadt-An (6 (1/410 5: P90HG bo, Pr.-Anl, v. 18649 (1T O L R V Gu I 300000 e |10;90B : o. ' y z goomnilde out 10 x0 59 (O | M d thleibe Stiel. 6 (4.10) 1000 1, 200 t, (85108 de V Gn B E 800300 d O ld-R 7) 450 0. 5 (1/410 2 m 7 3000—300 3 e ee t A s Mo. as | R e O S Po | DagfG Ne Sa t T 20-4 d P00 E L 00 g O Sg | Edin 0e O0 sas ¡4 0DD. \ Zes urländ. Pfndbr.|5 |24/6.12| 1000. 500. S S 3000—500 d |—— do. do do. U Dit 44/1/5. 11 00 u 109 2 ¿0B Sfnet. L v. 1875 4 1/28 2000-200 102,00bzB Pn E S 9000e 302 X 103,70G “do, «eilte 2. 1500 2; „L ‘ —300 e 108, do. r. ult. Okt. 9 [1/3.9| 1000 u. 100 fl 181 756 D do. fleine/4#| 1/2.8 300 4 102:002B Lot Lie Mt S 105406 g.f do. Sil er-Nente . .|45/ 1/1.7| 1 S ¿G do. do. neue/34/1/6. 121 5000—500 „« 199 Ob Magdb. -Wittenber; 2 8 A. a 7 do do / tein T7 1000 u 100 E ias do. Gyp-Pfbr. v.1874 4 128 3000—300 M 100,20bz Mainz-Ludwh. 68/69 gar. (4 7 600 4,606 do e rleinz/a(L/4 101 2990 8 100 fl. s69.20B bo. 7 ditt 1/1.7| 400400 101780 do 18A L 0) d 102188 do. do. pr. ult. Okt. S h! g -: 4 101,75 bzG v. 18814 1/9 s — bo! Loose v. 1864. [4 | 1/4, E fseine/4 |1/1.7| 600 u. 300 A |101,75bzG | Niedersl.- «2 1000 u. 500 [104,20G do: E v. b8/—|p. Sid 100 f . Oe, E 114,50B 4 Stidie-Psèbr 1883 4 S 3000-300 e 100,406 adi Ii R. S “81 1/17 ' 300 ú E do. 1860er Loose . ./ (1/5. 11| 1000. 500. 100 f 10 00G Serbische Gold-Pfandbr. 5 1/1.7 100 R [84720 bo. Lit.D.. 4 (1/17) 3000—300 108,7 do, do, pr. ult, Okt. bzG Serbische lee S 5 11/1.7 400 6 82406G do. It... 1911/4,.10| 3000—2300 4 I fla s Loose v. 1864 . .|—[p.Stck#| 100 u. 50 fl. 1294256 do. do. p. ult, Okt. Î n 7 F. LEm. 4 1/4.10| 3000—300 # |—— P Bodenkrd. - -Pfbr. 4 15. 11| 20000—200 A 1102 30G pu, o neue|5 11/5, 11| 400 4 [84/0065 G 4 Tie Ave L T1 T) -3000-300: a G E ter Stadt-Anleibe - 6 n L E e fl. P. |89,20bz S do. p. ult. Okt. e s 7 H... 4 11/1.7| 3000—300 % [103806 Polnische pie 1/17 | 3000—100 ÑBL. 00 Vrggs e Stud: S do. Em: v.1874.4 114] 3000309 X [— : pa „nciauid. «Psdbr. 4 |1/6. 12 1000-100 Rbl. S. (56,00et. 1e | Stodtblur. Pf Pfobr. v.84/86 44/1/1.7| 4000—200 &r. 103,10G Le Gn H 1879 144 1/1,7| 5000—300 % [104,006B do, z S n Dit ehn 5 100er f. fder, f e100 utt do, do, v.1887/4 1/5. 9 2000-2209 E H do. 1883. i 147 3000—300 M |—— ggab- Graz. Präm. - Anl. 4 15/4, 10 [100 6: = 15 i.S 1E Lo, Stadt-Anleihe . „4 |16/6.12) 8000—400 Ke 10160G E °: dri ‘Zwgb. 34 L 20600 0 . e E 1 p —— 2 L, T I ‘fm 1 V 10 200 fe 96. (on do, do. neue v. 86/4 A Od a N 1016 A reußille Südbahn. i T A L Rumän, a u 000 u, 12500 ¿G do. do. Tleine/4 |16/6,12| 80 00 Kr. |101,60G RechteOderufer LS R L 2 e T do, St Anl, große | 1/17/9600 u. 1260 R R E A R do. Tes L O E Do o, ‘mittel 8 a A L 102,706 S | Türk. Anleihe v. 1866 cv.]1 | 1/8, 9 100-900 Kr, |97,206B kl.f. Rbein a U T do, Staats on [147 | 4000 u, 400 & E T —20 L [15,10bzG do. Em. v. 38 u. 604 | 1/1 7 M S do. do, flemels 1. D N Ne10UOS | bo do» e D S 400 Fd Ae do. Em. v. 62 u. 64/4 C e . L t. Z 1 aae h t Ì do do, fund,6 1/61) 000 K N01: 0B S | do. (Egypt. Tribut)(44/19/4.1) S Saab r B 1000 2100 4 O do ho Mes [1/610 400 M Ee | uer, Ot 2426HG 1000—20 £ 183'506B® | Sileswiger - (L |1/L7| 3000-300 M [ee D, e ngar. Wo ‘i *[8375V | Thüringer VL Serie ‘ Q M E bo, do, amort. (1/4. 10 16000400 95,01 G D ito Mt NS| 10000100 p. 84-1064 Thüringer VI. Serie . 4 (1/17 2000—300 A |—— Nuf. «Engl Anl. Fleine/ó [1/4 10 4000 u. 400 M de 4064G do. do. fleine/4 |1/1.7 900 fl, 84,20B Werrabahn 1, Em. . . Ü e 500—50 6 [102,60G po ho, p. 18598 (1/5. d JOdu.100L [70G do. do. p.ult. Qt e 84,30B Ulbrechtöbahn t o. do. b. 18 11 L do. Gold-Juvst.-Anl.5 |1/1.7| 1 84/2084 bz G | Böhm. Nordb. Gold-Hr 4 (1/1.7| 3000-300 (101606 do. : 69/5 (1/56, 11| 1000—50 £ |-/— do. U V1 7 000 v. 200 fl, G. 1102,90B Buschtéh 2 old-Pr./4 (1/1.7| 83000—300 A [101,60bz do, - ¿on Mt g AENL J L S do. Papecrente S gf 1000—400 fl. 197,40bz B Dux-Boder ¿Sol Obl./441/4.10| 1000 u. 500 46 |105,50et.bzB do, [9 nl. v. 18705 12 s 1000-50 £ S do. do.puli. Dre 11/6, 12) 1000—100 76,40bzG x o T A E ó s 500—100 Me (88, 70G ff. a A j j Ss o. Loose ? 76,40à,50a,3064 | do. IIL (Gold) ee 88,00 bz do do. v, 1871/6 |1/3.9) 1000—60 L |—— do: Sto EiferbR:l —|p.Stck 100 fl, 59% 0b G 111. (Gold)ó [1/1.7| 1500 u. 800 A |-/— bo. bo. / ieine 5 1 j 39 O Oel S D. isenb.- E a 2400—120 f. 103.00 bz B Dux rad Gold-Dblig. 6 1/17 O A e do kleinec|5 / 1000—60 L [7 do, A «Bega gar.|5 |1/4.] 120 fl. 103,00bzB Etijab, Westb. Gold strfr |4 (1/4.10 300 M 101, 00G A ne/5 |1/4.10/ 100 n. 502 /98,40bz B gar. 6 (1/410) 8000—100 fl, |—— L 2000 u. 400 A [102,000 0.f : p. 1873|6 [1/6.12| 1000-502 |—— do. PLTICOSUS E TLS A D S ai Dis, Sire hi4 V4 10! 6000-200 L S. [19,004 B (2,8 100 A 103,00B [ Sram Barcs gar. .|5 [1/4.10 200 fl. É s ita