1000 [102,25G 1000 ‘195,70G 1000 u.500/111,00B 1000 u.500/100,30G

1000 —,— 1000 u.500|108,20G O Le 102,10G 3000 u. 1,300 p 1000 u. 500/102,75G 1000u. 500/102 ,90G If. 500u. Ges

102,60G

102,00B 100,70G 102,25bzG

es r

,

,

101 ,70bzG 100,75G 100; ,00G

i [190,90G 1000 u. 500195,75G 1000 —,—

1000 |—,— 5000—500/102,50B* 1000 19625bz S 1000 1101,20G 1000u30001102,40G 1000 —,— 2000—500/101 ,80G 5000-1000 100, 70bzG 1000 1102; ,90bzG = 1000u.500/102 ‘0b l 2000—200 A

— p —

» pn

300 199 10bxG Petersb. Int. Bnk. ‘ [—, Dtsch. Wa 102) 1200—300|120,75bzB eters u.Ko., Kref.| 7 1000 Dtsch. Was, 450 F—,— e dhe Bank ELLIOM e 1500 1138,50bzG yp.-Bk. . 100 1000 160; ,00bz B kg Hyp.-Bk. 153,60bzG Dün Dra t (105)

159, 90à160 ,29à,10bz } Pos. Provinztalbk. 117,00bz Elberf.Farb. (105 300 1104,10G reuß. Bodenkred. 141,40bz Sl. nt. Zür. 103) 170,25bzG Erdmannsd.Spin.

600 144,00bGI1.f. r, tr.Bd, 809%, 134,20bzG do. “ do. (105

1200 u. 800[199,10 bz yv.-Akt,-BE, 99,30à,10à,40à,25à,50bz O: t.LUg. As (165) 1000—400[107,5 50G elsenk.Bw.(100 1500 1121 60bzG Georg-Mar. (103 ; s Germ.Br.Dt (108 1000 Pag. „Text. I. (105) 3000 160,7 ,75 bg arpener Bergbau 600—-1200|—,— do. 1892 konv. 1000 124 ,90bz Pug endel (108) 500 187,30G end WIfsb.(105 290NbIL.P. 164,00et. bzG | Hibernia Hyp.-O. —,— örderBrgw(103) 600 130,50bzG L i „Eif. Stahl 1000 1149,50bzG l A, rz.102 450 1148,75 bzG Yuortart aw,Salz 1000 1145,75bzG Kaliwerke Aschrsl. 3000—300]106/75G KattowißzBergbau 500 1103, 50B Königsborn (102 600 König Wilh. (102 200 fl. - Dre p (100 ullm. u.Ko.(103) 200.(Bco. Laurabütte A.-G. 250 RbIl.P. Louise Tiefbau . 250 RbI.P.|—,— L.Lôweu.Co. 4100) 130,00bzG E .Bragb. (104) 117,10G enis Dhl[.(108) 125 10G R 4

E tor

Oeft. Lokalb. Gold-Prior. Jobs TL.f. do. A E g 25, 30à Obs do. 1000—-20 £ 21, 75 bz ÉL.f. i; 21,70 bz Oftrau-

4000 u. 2000 A 197,40bz Ben riefen 400 M 97,90 bz aab-ODedenb. Gold-ObL. Reichenbg.- A 400 M S ahn (Lomb.} e po

490 Fr. [114,40bz do. do, l gerN 114,60à,40bz | Ung.-Gal. Berb.-B. g

1000 p 102,70bzB Ungar. Gisb.-Gold- A 89

500 102,70G do, do.

100 102,70G do, do,

— o

10000—100 Kr. [99,50bz do. Eisenb. Silb, „Anl.

1000—100 Kr. 199,60 bz Borarlberger

, 91,50bzB Große Ruff. Eisenb, gar. 19200—408 A 189,90bz FI.f. | Swang.-Dombrowso 1000—400 A /100,75bzG Koslow-Woronesch,

100 fl. 284,00G do. do. 1889 5000—1000 fl. |—,— Kursk - Chark.-Asow Obl. 5000—-100 fl. —,— do, do. 1889 10000---100 fl. |—,— Kursk-Kiew

—200 &r. 80 Moskau - Jarosl. - Arch. O t S Mosco-Kiew-Woron.gar.

,

2400— "240 e ia Meosco-Kursk 10000—100 fl. 198,10bz fl.f. | Mosco-Rjäfan gar. . 10000—500 Kr. 199,25 bzG Mosco-Smolensk gar. . 2000—200 Kr. [101,75 bz do. ab 1.5.98 auf 49/9 abg. 2000—200 Kr. 199,50bzG Moskau-Wind.-Ryb. . 30 Lire 22,75 bz Orel-Griasy 1000 u. 200 fl. G. [107,25G X1.f. do. do,

r. Hp. Vers. Zt. “ { Coborg. Kreditbk, Pat. Mes 1905 z Credity. Neviges

Dänische Lom.-B,

Pr. Pfd fdb. B.XVTI Des Privatbk.

unkündb.bi81905 BkMrkst.

do »XVIIL unk. 1908 pr. ult. Mai

do.Klb.Obl.uk. 1904 SOE, Zettelbk.

E do.Kom. Ob. uk.1907 DefsauerLandesbk. 77,80bzG RheinHyp. Pf.66-68

Deutsche Bank . 78. 20G bis 1902 d It, S 107308, Bes g 9. pr. u Mai

do. do, Dt.Eft Hahn 700/ 100/90B do, 89-74 uk. 1901 Dt. Genofsenshbk. Ps Ser. 75—82

—,— Dt.Grundschuldbk 101,40B | do. Komm.-Obl. Dt.Hyp.-Bk. 750/5 101,40B Rh.W.Bbkr. 1905 Deutsche Nat.-Bk. 101,40B do.unkdb.bi81904: Deutsche Uebersee 100 101,40B Sü. Bèkr. Bs Ti Diskonto - Komm. 5000—100 fl. S. 100,30G do. 1T./3 5000— 100/101 /60G do. pr.ult. Mai 1000—200 fl. S. |—,— Edle. Bodenkrd. ./2000—150]—,— Dortmd. Bank-V. E G i do, do. rz 110 :/2000—150]— ,—- Dresdner Bank. 62% u. 125 Nbl, M, |—,— i S bo. 3000—200|100,20G do. vr. ult. Mai 62% u. 125 Rbl. M. [103,50G do. unk. bis 1903 5000—200/102,10G Dresdener Bk.-V. 200000 & |101,26B o.V. unk, b.1908 5000—200 104,00B do. Kr.A.f.J.u.H. 90400600 % [101,00G do Sh 3000—200/97,75B Elberf. Bnk.-Ber.

2000 u. 500 A 101,00bŒWII.f. L L. 5000—200 97,75 B Essener Kred. Anft.

d 2000—500 A |101,70bz unk.b.1907 2000—500 A |102,00bzG : E Hpbk.Pf.1|: E e 6 1102,25 bzG o Do L, U. M. Me j d a TYi 116 i 2000—500 A |102,106s t. M T ins 2.1104 1000—200 Thlr. [101,90bzG do, do. rz.100 : C EpA L. unk. b. 1905 M S G F Sb. Bod.-Kred 4. : 2 O E ' s ' „Bdk, uk. 1904 2000-500 „« [101,60G E ho, fo, M 408 t e ho.do.TTL.uk, 1008/34 2000—500 A |102,20bG , M do.do. IVut.1907|34 1000 u. 500 A 1102,10G , Leivz. Kredit-Anst. 5000—100 Rbl. 1102,10bG , H termin 1, 1, zu Bauk - „Aktien. Reich3bank 31/, ‘ 1. 1 | do. Krd. u. Sparbk. u 625 U. a its M. S h G Bras. E 4 1 S nd Rostoder Bank 4%) 4%) L 8.) Lüb. Komm.Bk. ky. 29 u. 125 Rbl. M. 192,90G E Div. pro|1896/1897]| Stick zu 4 LuxemburgerBank Ln PonG N Machen. Disk.-Ges.| 7 1000 |140,30G Magdeb, Bank-V. O Rbl, es E Amsterdam. Bank| 34 200 fl. holl.]—,— do. Priv.-B. 9 Rbl, 03,20 bz i Antw.Zentralbank| 6 309 Fr. |—,— Malflerbank. . „. cir ec O R M Badische Bank . 309 |—,— Medlenb. B. 4009/9 1% G U sn i Banca Com. Jtal. 500 Lire 1110,40bz Meckl. StiovB 4 E ar F Bk. f.Rheinl.u.W. 300 [12450bzG | Malb. a aaa O E N O.{.ShrifiProd. 600 [67,25 bz Mein.Hp.B 1700/9 19S oer a L G. N Baráièr Bankver. 600 1138,20G Mitteld? Bedenke 1000 [112,90bzG erl. Zih, F.(103) 1000 u. 500|—,— R.Wstf.Klfkw.(106 Rbl. M. |—,— M Bayer. Handelsbk. 200 fl. südb.|—,— do. Kreditbk. | 8300 [117,10bzG [ektr. Werk 1000 § L N Berg.-Märk. Bnk. 600 1165,00bzG do. pr. ult. Mai —,— do.Hot. A 1000 € 52'00G Y Berliner Bank . 1000 |118,00bzG | Nat.-B. f.Dttschl.| 84 | 84 | 300 [147,50bzG | do. do. 1890 82'20G M do. Handel3ges. 1000 u.500]165,20bz do. pr. ult. Mai 147,25à,10à,40à,25bz | Boum. Brgwrk. 1000 § S / do. pr. ult. Mai 165,90à165à165,50à,25 bz | Niedersächs. Bank #800 1[113,75B Bo Gußst. (108) 99 75G ï do. Kafsenverein 3000 1138,10G Nordd. Kreditanft. 1000 |124,00bzB Bresl.Oelfbr. (108 1000 § 94 60G M do. Maller-Ver. 1000 1[125,60G do. Grundkred. 600 u.1200/100,50bzG | Brieg.St.Br. 103 1000—500 § 86 70G i do. Prod. u. Hnd. 300 |—,— Oberlausißer Bnk. 600 122,00B T eate O L110) 1000 § 10ER M Bôrf.-Handel3-V. 600 1107,30G Dherc gans : . [126,50G GCentr.Hot.TI(110 inkl. Kup. 1. 8. 94 |—— Y Brasil. Bank f. D, 1000 |159,75bzG | Oesterreich. Kredit 160 fl. P. |224,75B Charlot. Wafferw P R R V ta a N Braunshw. Bank 300 1115,10G di, pr. ult. Mai 225 ,40à225à225,30à225 bz | Ghem. Weiler 10: 102 1000 & 102,30G j do, Kreditbank| è 309 1112,00bzB do. Länderb. abg. . G. I|—.— D a Ho É \ E do, Hann. Hypb. 600 |140,60G Oldenbg. Sp.-Bk. 9 —,— Dannenbm. (103 1000——500 § 93,00 bz G : Bresl, Disk.-Bnk Io S do. Wechslerbank

600 1121,25bzG Osnabrücker Bank 7 150,00G Dessau Gas (105) L N 600 1111,80G Ostdeutshe Bank 7 122,00B do. 1892 (105) eta ¡oes R R 9 g H S rüfseler Ban U. ,80 bz ordd.Lloydrz inkl. uz n 93 91,30bzG ; Chemn. Bk.-Ver. 1000 |100,00G do. 1894rz100

500 Fr. |—,— Oftfries. Bk. 609%] 74 | 73 600 |—,— do. 1898 (105) 300 118,10G fkl.f. | Petersb. Disk.-B.117 | 16 .P.|—,— Dtsch.Kaiser Gew. 1000 S — e F euts@s Eisenbahn-Stamm-Aktien. Oest.Elbthalbahn|ult. Mai —,— SchweizNeordoftb. | 1000—500 § 1105,50bzG 2 Aadbeze (Mal 8 |— |4| L | 800 M i —,— Man O Es li |—|4| 11 | 2X0 fl. S. [62,50b;¡G St.A.u.abgSt.P.| 6 | — [4 | 1.1 500 Fr. 100,80 bz

1090 S Es 0 115,25 bz —,— do. pr. ult. Mai 99,79et.à,50à,75 bz

1000 § 71,75bzG H Alten Kolberg| 4T | — 500 M 119,75 bz NäiFenk. e arberb 42/71 4 7 100,00G Schweiz. Untionb.| 3} | — |4 | 1.1 | 500 Fr. [-— —

1000 § 111,00G m Braunschw. Ldeisb| 42 | — 5909 M 119,90bz Salzb. E. u. Tr.| 5} 4 L Í —,— do. pr. ult. Mai —,—

1000 § 98,90G E Bröliha er . : — 12090— 306 —,— Südöster. (Lomb.)| 4/s¿ 4 1 ; 33,10 bz Transyaalbahn .[13§ | — |6 |1.7.96| 1000 fl. holl. 1206,25 bz 1 9 9

j Türkische Anleihe-B. 5 11

4 A 68 pr. ult. Wai u 99/75 bz G do. do, | D. ck fog’ 75G do do. pr. ult. Mai 100.80bzG AROURe A: 99,90 bz G feine 101,10 e touloi ‘Anl. 1890; . 1101,25bz Lf. do, yrivile el Anl. 18 —,— do. Zoll - bligationen 4060—2030 M 30,20bzG do, do. pr. ult. Mai 406 M 30,20bzG do, Loofe , 406 M —,— do. do. pr, ult. Mai 100 Aa: = 150 fl. &.194 20bz Ungar. Goldrente große “— —— do. do, mittei 2500 Lire G. 95 10G bo. do. feine 500 Lire G. 95 /60B do. do. pr. uïít. Mai 2500 Lire G. 194 40G do. Lronencente . 500 Lire S, 94,40G do, do. 4000 M 101,30G do. do. pr. ult. Mai 2000 M 101,30G do. S Gee 400 M 101, 30G do. G L d. eis. 29 4000 M 100; 20et bz B do. Gold. west. An 400 M 100; 20et. bz B do, Loose 4000—400 A 1101 ’80bz o. Temes-Bega gar. 400 A 101/30bz do. Bodenkred.-Pfbr. 5000 L. G. 93,30 bz 0, do. 1090 L. G. 93,40 bz bo. do. 500 L. G. 93,50 bz do. Regul.-Pfdhr. . 5000—2500 Fr. 193,20 bz do, do. Gold- «Pfdbr. 1000 Fr. 93,20 bz . Grundentlast. 500 #r. —,— do, Hyp.-B.-Pfd. 97 L 5000—2500 Fr. 193,20 bz do. Spark. Pfdbr. TV. 9. 1000 Fr. 93,20 bz do. 0, T: 500 Fr. 93,20 bz Venetianer Locse .. 5000—2500 Fr. 193,20 bz Wieazer Kommunal-Anl. 1000 Fr. 93 20 bz do. Stadt-Anl. 1898 100,60ebB, | Niäsan-Koslow 500 Fr. 93,50 bz Züridher Stadt - Anlethe]: 1000 Fr. —,— do, es 5000-—2500 Fr. [93,20b200rf. | Türk. Tabads-Kegie-Anl. [104/104 Ls [6000-200 Fr.|—,— Rvbinst

1000 Fr. 93,40b A on L 94 60G do, do. pr. ult. Mai , Südostbahn

: 93,40bzG Deutsche S 1 S ENIONOREN, Südwestbahn gar... . 10M L 4 L — Altdamm-Kolberg . . 1000 —,— Transkaukasische Obl. gar. 1 1000—100 2 |—,— Bergish-Biärk. L. A.B. 3000—300 M 199,80G 00, L kleine 1 625 Rbl. G. 102,60G do. do, T. Oi € 300 M s Warschau - Wiener 10er L 125 Nbl. G. 102,60G Berl.-Ptsd.- ade Lit. A. 600 u. 300 M ; do, do. 5er 1

o | «D d

O

af S R

ata

_

TI pu S ck

beab J Funk S S

B S2S 242 at

E

M LAESA

do. Komm. bli do. -Vatérländ. lig: 1 Palviie Di E I—Y

0 do. Siguib. Pfandbr. Me. y. S 449/09

Rad O ab-Grz ex. Anr

eret S Rim. ‘Anlethe X steuerfrei

E T. -VTE Em.

Rum. ‘Staats-DL ‘fund. do. do. mittel do. leine

do. amort.

do. fFleine

do. von1892/93

do. Fleine

e von 1889

S unk juni fern

O C fa. Co INGO e E |

en

îs

2 m5 0 O D Ee

2 ats : R atk jur porn: Pur y

E RERR A J J ©

NOAMRY

n er SS [R E

bak juni park dard pmk pk jur jk À pmk

2, 4D O pu Fed OoO0ODES

300 1123,00G . Leihhaus . 600 1[117,75bzG “ Pfandbriefbk. 1000 1129,70G tal reditbank. . 600 118 75G do L TAUL: B. 600 1124,75B klf. | Reichsbank . 1000 1139,25 bzB Rhein. Hyp. „Bank 1200 11. 6901199,00bzB | Rh.-West Bdfkrd. 790199,10à198,75à199 bz | Roftockder Bank . 300 1[130,50G Ruf}. B. f.auswo. H. 690 1162,00bzG S yr. ult. Mai 161,50à,25à162 bz Saab: Bank . 1000 1123,75bzG Schaa En G 300 135,75bGEL.f. 1000—b600[128,25G Sée, Bank-Ver. 600 1145,00B kl.f. | Schwarzb. H.-Bk. 600 1127,50bzG do. Landbk. 409%/5 660 1112,00B Südd. Bod.-Kred. 600 1132,00bzG MROeE: Kredit-Bk. 200 6Bco.1137,40bz G do. pr. ult. Mai ; 134,75 bz G E Hamb.709/s9 1500 1.750/159,30G Wrsch. Komm.-B. 600—1200/129,30G XfL.f. | do. Disk-B. 150 1129,00bzG WestdeutsheBank 10900 1140,80G do. odenkr. H 138,80G Westfälishe Bank §600 1109,10B Wien. Bankverein 7X [200u. 100fl. —,— Nauh. säurefr. 600 1114,30G do. pr. ult. Mai Nolte Gas 18 L. 1000 1123,00bzG Wiener Unionbank| 8 | 8 | 200 fl. eds Nordd.Eisw. (103) 1000—750][188,00bz G do. pr. ult. Mai ——,-— S (103) 200 1207,50bzG | Württ. Bk.-Anst. L f —,— Ober e Eisb. 105 1000 1120,50bz G do. BVereinsbhank| 7 | 7 606 —,—— do. Cij. Jnd.C.H

O E Obligationen von Bauken. do-Roföwent(10H)

1200 [00S LeB | BlifOrient, enb 1.1.7 | 1000 Fr. [99,70G PeLeub Br:109) 600 1[108,10G Obligationen gt rer Gesellschaften. do. II. (103) 500 113,00B A.G.fMt.I.(102) 1000 1100,00G þ- Zu fntl L

=g A

@ Robbirin As D

Ss S

l H!

pr 4 - cs es —

A E EE E mEEET|

Ss

H ean @ J d®

O S co 0. O ot | 4

S l L ARA

prak jpurck juccà bo Do bo Do Las U F je Fu Fus fn Þ D =3 05 C5 05 QO A5 Fi J bm =J J i a en P P f R — O NA O 00ND I A J J J funk funk

e —

p hk pad jet C) 7 -w S Dr O 1b C OS

2 f pes - S

: J jmd purnck c] brm ¿ae E R

do Cs

O

co co eet 2: s ——H— -

t OONMIODOOO jd SS2 bank pmk pi E E T jrndk jun jur dee jerck C J] S beh de Age Odo

A r r fe f C5 E wo

O

5000—200/98,00G Goth, Gradkr.-B. 5000—200199,00 bz do, neue 40% 5000-—100/99,90G do. Privatbank 5000—100/103 40G Hamb, Komm.-B. 3000—150185,75G Lf. do. do. neue 3000—200183.00bzG ,„ O Hyp.-Bank 3000—200/77,75bzG ; Wecslerbk. 3000—200]177,75G ,y Panmove \{cheBuk. 2000—100/100,10G ildesheimer Bk, L do. do. neue 5000—100/103 00G Köln. Wechslerbk. 5000—-100]101 ‘00G Königsh. Ver.-Bk. 7 |/5000—100199, 90G Landbank 5000—10011009,50G Leipziger Bank .

M a D 2

Sj F O N A

wi

0 N R V dr

S

m O O s

D bt pri pat A bak J fue jak

Dn funk fut Lud ¡f Pen jf Ll ffs unk funk jn —A =FJ J 2 T 05 95 e S Sage

s

| I D =I 00 ] r

A

E SIEIEEEE

OoOODOD

en a r

E A E

In O

S ASILA A AZASAZA I I I R S a S

Jrand pound Fanark fand ja D Sem. Prunk bck urn prt daru pra brm, jun o . .

P t b P S

[d

E

pi D) pak O DOO i pi

punak, G h 2 2 2

|100,50B 10225B 104/60G

103,60G 102,75 bzG 100,00G 102,30G

'

Ini brd brd bl benn fund fend pn fende frank pn fremd beni fran jem jdk pan fend pmk para pur fk | porn prak fend pomm fend fue prnots jmd Pra pern prmck pur seme S

o O Obs f f fn f U E LO EN f n bo ff F jf a a D | Ds Fu be

I uen fra pem Q L pm Jueendk fund pruels pmk. jed

=J et22

J C bi pi Ér j D

0. 1898/4

Ruf -Engl. Anl. v. 1822/5 do. do. von 1859/3 do. Tons. Anl. von 1880/4 do. do. do. 4 4

V4

5

E

pu jr

Om

[12

Aa

ur

e eve

Ea Draugl ee Î ß y E M do, a0, E 0000-100 RbL. P. |—,— andesetfenbahn M do, 9. : A G AOTE Brölthaler Eisenb.- Obl. 500 M Wladikawkas Oblig. 1885

0000—100 Rol. I—,— Dortmund-Gr.-Ensch 5000—200 do. do. 1895 4 U 500 u. 300 M do. do.

000— 4 a8 Halberst. Blankenb. 88-90 s E 500 u. 300 M Zarskoe-Selo

C do. do. konv. 1884 California Oreg. rz.1918

Sis do. do. 1895 , St.- —125 t fibeck-Büchen gar. 8000—300 do. St-Anl. v. 1889/4 |1.3.6.9.12/ 3125—125 Rbl. G. E Oen ger O Gentral-Pacifie 14,1989 do, Zertifikate

5 d Fei : d 6%—125 Rbl. G Magdeburg - Wittenberge » Di ne 0. — . G. |—,—

do. do. 1890 II. Em./4 | do. 500—20 2 api ie Mainz-Ludwh. 68/69 gar. 4

4

4

3

-

D. U U: En Ds U En U U i F Fn fd f Ln b fn fn Ln fa i fai f D M R A p p z

do. do. pr. ult. Mai . inn. Anl. y. 1887 V 10 pr. ult. Hai

j Gold «Rente 1884 0. do. pr. ult. Mai

O

600 1184,10G Allg. Elektr. Gef. 1000—500/101,20G FII.f. nk[. (100) 1000 1142,30G An alterKohlenw. 1000 199,90G Germ. (100 300 1133,75bz Anil.-Fabr. (105) 500 u. 200|—,— Rh. Metallw. (105

H p a aa fa e B uk =-J =J “J J =] bu fs D ESS: Bp Id =J S I N wo J bek prak O D ooo C0

D =at oD

S E

E n R Ann M D J Mo

bk pi pi jak R A’

=I

1000 u.500[101 ,60bz do. 1897 (103 500 u. 200|—,— Sgalker Gruben . 500—200 |—,— Schuckert Elk.(103 1000 |—,— Squlth. Br. as 1500 I—,— do. v, 92 (106 1000 —,— Siem.u.Hls. C 1000 1101,70bzG A 1000—200/101,20G Ung. Lo „Obl. —_—,— Westf.Draht 09 102,00G Wilhelmshall (103 102,00G Zoolog. B

E ch

100,40G Don. Dpf.82rz100 —- do. 86rz100 b.-Am.Pck.rz100

o I)

-

100,90G 103 20G

.

2 N I tor Pk J bi J f E

- -

-

R S Ss G5 S5 iw SE E Cf E SC S5 E

OD

_-

600 BOOO O l — do. a I, prol.

2000—300 101et.bB kl.f, do. do. Zertifikate 500 o E A Chicago-Burlgt. rz.1927

1000—200 99/00 Denver-Rio-Grd. rz.1936 1000—100 e Spiele Illinois-Central rz.1952 2000—200 E O Bet E 9. U s aßenbahn - Obligationen. Manitoba 13.1933 1000—500 é [104,60G TL.f. | North.Pacif. Pr. Lien Bd. 1000 u. 500 « 1102,50bG , do. de. Gener.LienBd. 1000 u. 500 A |102,75bG do. do. L.bis1921 1000 u. 500 A 1103,60G Oreg.-Nailroad rz. 1946 1000 u. 500 A |102,60G itt3b. B. gac. v. Penxf. 3000—100 A 1100,00G EfL.f. t. Joaq. Valley rz. 1900 1000 u. 500 [103,30G S. Pac. of Cal. rz.1905-12 O Si LousS.W.1. 13.1989 P Louis S.V. I. rz. 16

1000 u. 500 A [103,80G St.Louisu.St.Fr.rz.1931 2000—500 A [102,00bzG do. do. . 1931

bahn ¿ „Obligationen, St.Louis l11.Inc.-B.1989 200 Ka: —,— Aachen-Mastriht . . 1000—200 fl. S. |—,— Gs tfenbahn . . 3000—300 A |101,80G |fI.f. do. do. kleine 500—100 Ma: |—,— do. II. Grgänzungsneyz 190 Bu: —,— do, Le 1500 u. 300 A I—,— Egypt.( Keneh -Afsuan) . 300 fl. 99,30G Gotthardbahn 300 M 102,20G Jtalien.Eisenb.- ObL. gar. 10000—200 Kr. 1[82,00G do. do, kleine 300 M —_,— do. Mittelm.-Obl. ftfr. 3000—-300 A [87,50B Do, D Fleine 2000 u. 400 A [102,00bzG Kön. Esillem [Ilk Niederl. 3000 u. 690 A 199,50G do, do. 10000—100 fl. 1101,80G Livorno - Florenz 5000—200 fl. S. j Macedon, Gold - Priocit. 200 fl. S. do. do. do. 300 fl. S. Oeste de Minas 200 A6: P Gisenb. 1886 1000—100 fl. 9 ex Kup. 1.10,96 J do. 89, E, do. do. I1. Ra , Sard. ObL \tfr. gar. I. TI. 99,10G Lf. do, do. kleine 99,80G Ee entralb. 1380 102,10bGII.f. d «Prior. ftrfr. 99,25 bz do. Un 1891 —— Süd-Jtalienishe A—H. 94,75 bzG bo O kleine 93,25G Transvaal{Gold-Dbl) 88 91,00bzB do, do. 1890 94,10G D0, do, 1891 konv. 87,80 bz G bo. “P 1894

-_

2000—500/104 ,30G7 1000 1100,60G P a 50bzG

D G _=_ o O

-

wi

De ITL. Em. do. 500—20 L S Mecklb, Friedr.-Franz-B. y ; IV. i 500—20 ai Oftpreuß. Südb. L.-1Y. of 4 1894 VI. Q v x Stargard-Küstrin 1892 . - .1894 j 404 0, d S 4 E E Mai 99 gas Werrabahn 1890 ..., do. do. 1896 Wismar - Karow .

[1.258,11 | 404 114140/3125 u, 1950 Rbl. G.|—,— Allg. Se “n

-

=AASA A BY P J J J N bd fi J | 4 R ADA A ALSLSS

Ge R & I * . * - . . z

459 pam pre pom D

pa

P E 2. Pa P b pet t

p Sf ®

-

O _—_—] =

1.147,10| 3125—125 Rbl. ®.

.

A

v

I Funk E fk Pk jf ff fd | funk ja f Fnd Pun Fr fark fs S

_— ec L - e A T 7

44

i Femd J puri

O L

pri ay

1000 u.5

600 u. 300]102 „70G bligationen. 10000 —_—,— 10000 —_— 1000 u. 500|—,— 5000—200|—,— 5000—500|—

O5 B G5 F E G5 m R

R} J] p pa O

wi

t its =R. SES S S

Pa A e D

do. do. pr. ult.Mai us A ΠRBESD

do. do, do. do. pr. ult. E

do. do.

Sbaüzreate do. vr. ult. Mai do.Nffifolat-Obligat . do. do. Fleine a Poln. M

do. Pr.-Anl., voi 1864 do. do. von 1866 do, 5. Anleihe Stiegl do. Boden-Kredit .

do. do, gar. do. Konvert. ObL. [3 S@wed. 5t.-Anl. o. 1880 do. do, 1886 do. do. v. 1890 do. Gi1.-Rent.-Anl. .. do. Loose wn Hyp.-Pshbr. v. 1878/4 do. mittel|4

ia (do. 4 do. do. E E N 3

3

4

|

= Qi ha bbs

D557

-_ Fs im O

== S

ror O Ink jen fund ferm femmk pordk deck mk brn bk brn pmk fend funk fr fk jk seum jrnnk famck brr pack

T F 00

ora:

do. 625 RbI. G, P PL E Ÿ E 9 bo. | 12% Rbl. G. [102,90bz E n n v leon | Bel Gint E (08 2 “3 Lis s ( 126342| 25000-—100 Rb. P. [101,206B | Ge Berl Pforbeb. 1. 100 L ; 101,10G Gr. Leivz. Straßen-B. 1.5.11 2900 Fr. N Oftd. Kleinb. Gef. (190) 500 Fr. L do, bo. (100) ito CIOR At: p. (7706 Stettin. Straßenb. (108) I * « 24, i 7 o Ÿ 3 100 Rbl. P. 286,00bz Ber. Eisenb. -B. (102) 100 RbI[. - gn Ausländische 1000 u. 500 Rbl, P.|—,— Albreoban gar. 100 Rbl. M. G. 1|122,70bz 1090 u, 100 Rbl. G.1191 50bzG Böhtm. Nerdb. Gold- Obl. f 100,25 bzG Dux-Bodenba 29400—408 A I--.— do. 5000-—500 M 100,50 bz do, 5000—500 A 1100,30bzB do. Silber-Prior. 5000—1900 A I—,—- do Gold-Prior. 10 Thlr. — ,— 4500—3000 A 1105 40G Dax: gn Mons Oblig. 1500 M 105,40G 600 u. 300 A 1105,40G Elisb Westb Gold \trfr.83 4500—300 A 1102,60bz do. do. steuerpfl. 3000—300 A |100,00G Lf. do. do. fteuerfr. 1000 Fr. —,— Franz Josefb. Silber-Pr. 19000—1000 Fr. |—,— ünfkiren-Barcs gar. . /3 8080—808 Im ees aliz.Carl Ludwigb.1890 5 400 M 92,75 bz Kaiser Ferdin. Nordbahn do. amort. St.-A. 95/4 4050—405 A 1[58,10bzG do. do. ps GYAm E A MAON) * U 24000—12000 Pes.G.133 ,20bzG* S d Do: h o 4 .10| 6000—4000 Pes. G.134 25 bz Gf S U: Oderb. Gld, „Pe, 89 0. 44

L a d

buai C M

Go G5 U D R E r | L =ck E E p P Ex E G5 Junk QIT ffe prrk S

I F

Prm P RRRE

E S E

RANAINEN m4

O Hit, ¿sie Isa dn ta

i De s punk saal des pumei pr

ti des Gd Cd

P ra S f Wo:

pi =J J J S Le

wi

En Do A jed jmd

n prak pak Se e C D GSLO D ES | T T T

wr

Q pt ¡mali pmk dra pak park Jud fmek uni prr jn pre pot

T T T J frank O per jak jun i E OOO

p OD

2 A A N N

500 u. 1000 § [|25,90bz Crefeld 2s M. T T s U: 6 Zus 33,40à32,80 bz Bot EA A a1 4 | LI | 500 f V LG ,90 bz L s „E. §00 M 189,20 bz ng.-Galiîz. (gar. —,— Westsiz — ire 1000—500 fl. Holl. [100,10B j Dortm.-Gron.-E. s P Uh, 10200—408 A 197,00 bzG : a S A 188,70à,60à189 bz Bee Mad K Gr De

600 M 59,30et. bz G do. Pr.-A. 408 „6 98,90 bz G i Pater Blant n

1. L 1000 u. 500 6 |102,10B - : E S [berst.- Blank. | 1000— 600 & |150,50bz Sai Be L 1 f

mde Pas prud | pack fert prt Pren

E Es

Funk | funk j

O bk J | =J X

ui. penack O00

uts{che Eisenbahn - Mo Prioritäten. 44 00 M 600 M 93 ‘25 bzG 179 „00 bz ftI.f. 118,75 bz 117,40bz

,

125,25G Altdamm -Kolbrg,| 44 D135 T: T Dot Gr G Gu 4 g E Marienb. Mlowts

Ostpreuß. Südb.

125 Rbl. M. aul.-Neu-Rupp. 97| 60 Rbl. P. De

97

P

Pk pen Prt pur pmk pur pk puri park

Abi Ramm prak pk pnk pn pn jrenk prr pruch

pak 2 1 Be Fark fu. Pack pk jf fund pmk [P

S K

S

20 C 9260G Y Königsbg. - Cram s M Ludwh.-Bexb. gar.

1000 u. 500 Fr: [100,70G I Lübeck-Büchen 2500 u. 500 Üre [58,25 bz G M do. be, E Altai „500 Lire st68,26bzG N Marienb,Mlawka| : 5000 u. 2500 Lire [97,60 bz G do. pr. ult. M 500 Lire 97,60 bzG Nd L Märk. T 1000—-100 fl. Holl. /101,60G B Dsl Südbahp A E ' M do. pr. ult. Mai ge 0 ( Ausläudische Milenvann- i Aussig-Tepliz . : 15 3000—500 A (69, 4 f. miiGe Mod. Sh | —

2000 u. E L de e E Brünn. Lokalbahn u. 39, A Buschthärader B [13

M 400 M 10S: do. pr, ult. Mai M / : : 200-500 Fr. 88 40G D E, Pr. 500 Fr. 88,40G Gal.Carl L.B.gar.

1000 Fr. i e 500 Lire 91,25 bz G Graz-Köfl. St.-A.

1000—500 Lire 194,00bzG glau, Dberberg 5000 u. 500 Lire 62, 10B Kronsftadt-

O

1 1, 1, 1, L. L 7. 1 Li 2

do O

500 A 157,60 bz Kursk - Kiew . ,

500 fl. südd. ¿ Moskau-Brest R o gr. L s 1 800 M E A Warschau-Wiener| 14 | — 7. 73,30 bz do. pr. ult. Mai

600 \ 1[82,50bz : Deutsch 2 10K82 bs Weichselbahn . .| 5 | — L | 15.4.97 | 1000—100 Rb. Aa. Kleinb M

300 M 100,25G Amsterd. Rotterd. | 44 T KL 1000 fl. holl. |—,— do. neue 800 M 91,70bz Bp PaLe S A Fi L1 100 § j Allg.Dts@ Kleinb. 91,60 bz do. ult. Mai 81,25à80,60à,80à,606bz | Allg. Lok. u. Strb. und Stamm-Prior.-Aktiecu. | Gotthardbahn . .| 64/5] — [4 | 11 | 500 Fr. |—,— Alten. Shmalsp. abg. a. 500 fl, 8. W.|—,— do. pr. ult. Mai 144,00 bz Barmen - Glberf. 150 fl. P. |—,— Ftalien.Meridion.| 68/s] — |4 | 1.7.97] 500 Fr. 1132,50G kl.f. | Br[-Chrl.Str.B. m do. pr. ult. Mai 132,75à,50bz | Boch.- AETED 200 fl. S. M Jtal. Mittelmeer| 5 | — [4 | 1.7 [12500—500 Lire]94,50bz Bres[l.Gl tr. 200 fl. P. do. pr. ult. Mai 94,90à,60bz do. Siraßenbahn| G 60a301 ,00bz | Jura-Simplon .|4 |— [4 | 1,1 | 200 Fr. 183,90G Cref.-Uerd.Lok. ky. 200 fl. G 109,60G do. pr. ult, Mai 83,60à84à83,90bzG | Dresdner Stroßb. abg. a. 50 fl. ——, m do. Genu c] pr e ¿ 7,10G Elektr. Hochbahn 200 fl. K.-M. [105,70G do. t.-Pr. -— E ; 500 Fr. —,— Gr. Brl.Strßbhn. 200 fl. P. — ,— Lüttich-Limburg . b — " | H 500 47,50G Hamb. - Altonaer 200 fl. S. |—,— Luxemb. Pr. Hnr.| 32s] 41/54 11 500 113,10bzG S „Straßenb.

juak J dran prak juni

r O

a

O D pri pk J N J bemk C 2 funk dus Des i Dis M bm pad Proc pan jun acn juni

SS8 SERKKHR

eit,

147,00B 144,10bz 145,25et. bz G 219,00 bz 108,80G 249,75G

177,25et. bz G 211,00G 292,75 bz 179,00bz¿G 227,00bzG 127,00G 315,00 bz

204,25 bz 155,50G 98,590G 268,00 bz G

176,00bzG 174,00 bz 118,00bzG

600 1129,60bzG 1000/800|185,10bzG 1500 1809 ;00bz G ZE 215 ‘006 G 1000 [151,00bzB 1000 |61,00G 1000 127,75G 1000 1102,25 bzG 600 193,00bzG 500 179,00bzG 1000 11595 bz 1200/600/91,25 bz G 150 [101,00G 650 1553,00G 1000 1125 75G 1000 [141; ,00bzG 135/25G 213,00bzG 200,00bzG

[650,00 bzG

R — s 2 E z D r 8 E

a

e Su PRRRRRRRRRRARRARRRRRRRRSELRRRRERE

pad h

P E e E S R

N

SS KK

jou pra S

f P Ds drs La da ut (4 Fs dk Tos Tpe Îee

D

J hk funk J J A) J A J fark D) J ferti funk tor tor

B.

S E E E E

u Can T d w e Schweiz gen M " ‘bo, Eifenb. „Rente . Serbische. Gold- fandbr.

AAASAASASAASA

5 u“

i

L ch4

SSSSS; KKRKK

A

R Uo O C C L H I H Ha O O O O T N N E H Po J pk O

Ink Pk D fru fred CIE Perm prr jamdk fue

Dat pu m J

ed

Mm ®

bunk funk i O O O8

J b jt A IP | Lea EE S]

Put puank

I E E

d. L. 2000—1000 Pes. G.137,40bz D do. 91 do. do. pr. ult. Mai 33ù, 32,70bz do: Silber - Prior. 39 E fdbr. v. 1884 E 4000—100 Kr. Kronyrinz Nudolfsbahn do. do. v. 1885/44| 1.1. 4000—100 Kr. do. (Salzkamm.) Id. do. do, v. 1386/4 | 1.5. 2000—200 Kr. Lemb. ‘Giernqwl feuerte. do. do. a 2.6 4 ee 2000—200 Kr, d do. do. steuerpfl. do. do. 34| 1.4. 1000—100 Kr. Oefterr. Ung.Stactsb.gar. do. St.-Anleihe v. 1830/4 8000—400 Kr. do. do. gar. v. 1874 do. do. Tleine/4 | 16,6, 800 u. 400 Kr. Do Do; v. 1885 do, - do. v. 1885/4 | 15,6. y do. Bran ena g. do. do. Ileine|4 i: ; ‘ s do. do. v. 1887/3}| 15,3. i; ; Choy. Neuf. I. “4 fl. S. —,— do. do. 1897 Türk. Anleihe v. 65 A. kvy.|1 i 1000—20 L 7 Ung. Gold-Prior. 2000 u. 400 A |[103,90bzG Wilhelm-Luxrembg.B. TXY

eie und Schuldverschreibungeu Dt.Grdsh.O. Ul, 1 ./3000—100199,00 bz G MO Strl. „Hyp. . [5000—100/104,50G Pr.Bkr.1V. he T6 r A g auken. do.TILTIILunk.1906 ./3000—-100199! '60bzG 3 . |/9000—100/99 00G do, Anh.-Deff. ¿ Dire a 3000—200[100 mo Dtsch. Hypb, 11-11. ./3000-——200|—,— Péeininger an. .1.7 |2000—50 197 80bzG do. do. unkdb 905|3 L L 7 dd. Do, VIT 5000— 200/100 ,20bzG do. unk. bis1900 .10/3000—50 1100,60 bz G do.Ulll.rz.100uk.b1900 Bay.Hyp.u.W.B. is p do. do. Lu.Ia.ky. 300 do. unk. M ./3000——100]99,50bz G do.XV. r3.100uf.1905 do. unverloosb, do. do. VIII. ( do. do. do. XI. rz. 100 Lp. Ss. do. IX. unk. b,1905 do. Präm. „Pfbr. do, XV. unk. 1994 Dresd. P-PRTV „Db[. M 8.1906/3. do. XVI. Ba H 1.1.1906 do. Il. 1—l. 1 Mt Bdk.- Pf. W. Pr, Zentr.-Bdkr.- do. Zul 900 100; ,25 bz G Nordd. Grndkr. lil. Psdbr. 1886/89 Le / v. GLIE 5 2000-—-200198,00 bz do.1V.V.ul.b.1903 do. 90 unk. b.1 ./5000—100/100,60bBII1.f. bo, Ton 2000—200/98 00b1 do.VI, unk. bh. 1904 do.94 do. { 5000—100]98,00bz G do. unk. b, 1905 do.VIL.unk.b.1904 do. 18986 uk, 1906 4.10/5000—100]/99,50bz G Hann. Bodkr.Pf.I.

pad [I [Ny

SSSSSS

STKKKKKKKKRK

O b-i en V

-

L A 144/00bzG Nee Be N | E L {ied S O G lbcob Pei E ; emberg - E 200 fl. S. 144,00bz „Pac. Vorz. . .| — | — i; verschieden ,70 bz GIEIL.f. e eine S N Oest. U StobKenz, A 500 Fr. [151/50bz do. pr. ult. Mai 62,904,50à,70à,50bz | Magdeburger do. e do. pr. ult. Mai 151,30à150,75à151,25bz | Sard. Sekundärb.| 6,4| — [4 | 1.7 | 250 Lire [—,— |IPotsd. Straßenb. 99,70G Oeft. Nordweftb.| 54 | — |5 | 17 | 200 l. S. [—,— do. t. fr. Verk. —,— tettiner do. 103,50 bz G do. pr. ult. Mai —,— Schtoeiz Zentralb.| 7 | — [4 | 1.1 | 500 Fr. 1[137,50G do. Vorz. 99 70G. do. Elbthalbahn| 5F | — [4 | 1.1 | 200 fl. S. [—,— do. ult. Mai — ,90à138,75bz | Ver.Eisenb.-Betr. — : ustrie - Aktien. (Deff. Feld\{chl| 7} 1.10| 1000 [129,00bz G : (Schwabenbr. 161,00bzG ] AplerbeckSteink.| 2 Dividende pro A Ge zu M] D alo0 1.10| 300 |—,— Sinner Br. 15 242,%5G Archimedes „ Se: Union| 7 |— |4 |1.10| 600 [134 -v0bG Dm u. t 2 ——,— RE mwg: 6 115,26bzG Alte O s & 3od ky. u. n.10 | —- |4 [1.10] 1000/300/198,50bG 0 nion s —,— . ) Ver. Artern. affenb. ¿ R 100 100 90G "A Böhm. Brb. 14 12 14 |1.1 600 247,2 5bG = Düfs.(Hoefe 10 1.10 180,50G Wicküler. . .|14 Bär&Stein 20001001103 T6 E friedriöhn. | 1 |-— 4 [1.10 600 [144 00G ErlangReiff. 90,00 bz G Wiesb. Krbr.| 5 Barop Walytwerk 9bzG 0E ermania — 1000 1121, 50G pi ennig 7 148,00bz G ceumulat.-Fbr.|10 ri, Lageraus §000—100198,20G M [Hilsebein . 1000 |128,50bG “s | |Germ. Drtm. |12 221,506 | A-G. f Anilinf. 124 Basalt 000—100 99 26 do, neue 196 60bG S Glüdauf . ./10 —,— A.-G.f.Bauausf. N Baug. BerlNeust H 00G Kaiserbr. . 1000 [127,75bG 8 do. neue| — A A. Montan-Ind.| 8 do. Kais. W t 3 ' Königstadt. . 1500/300/135 '25bG 2, Hessische . 5 Adler Prtl.-Zmt.| — do. Moabit Landrs Wßb. 600 1228, 00G Jsenbeck&Co 9 136,5 ,50B do. konv. u. neue G do. O endVorz. Moabit . 1500 [150,00bz G Klostbr. Nöd. 243,00bzB | Admiralsgartenb| 4 do. Kl. Thierg. Mnch.B. Vz. 129,00G Alfeld-Gronau . Bauv. Weißens. Bd WAInd,

1200 |104,00b Kunterstein Ñ I: de j 1G Me 204,40bz | Allg. B.Omn.G.|12 L u d N E do.VIIT.uk.b.1906 do. Komm.-Obl. y 5000—100]98,00bz G 7A, 0, 0,

19,50 „Br.Rieb, | Ea E 1M 160/00B | Allg, Elektr.-Gs. BendizHol do, IX, do, 1896 uk. 1906/34 1.4.10/5000—100/99,40 bz G bef s er Leipzig. S „B,E.

,25 j s 300 [252,26bGfkf Lindbr. Unna 383: 2h1 G vfftggromettud s at 8 ¡Märk is Nürnb. Vereinsbk. Pr.Hp.A.B,1. 120/44| 1.4.10/5000-——100|—,— SHonb S 0 | n Ser. vIL

O U * Sigorner B P 101,25 do. neueste .| — E S berief, 130,00G Allg.Häuserb. kv.| 2 84 5G o. neue . omr.Hp.1,71 1900 ./3000—150/100,50b1G do. IT-XTIL unabg. Vereins konv. O Hyp. rz. 125

7 10 9 4 O lef : 1000/300|285,00 bz G bershles. . 1000 [151 G Oppeln Br.| 8 124,2 5bzG | Alsen E em.|16 8 144,00bzG | Alum. Ind. 50%/0/10 1000F. 156 80; G harl. Bau do. unk.1904 ./5000—100/102 00h1 G do. unk.b.1900/abg. ; o. St.-Pr 84 1000 168,40G d Cichorienf. do.IX.uX.uk,1906 j do.IL-IL.uf.b.1 j Bitte E 12 E unk. bi41900 .|3000—L 100, 20bzG do. I1, bi31905

300 1203,50 ô : S Pasent e 130,25B Angl.Knt. Guan.| 0 S Gintiw ¿reis 0. 3000—100/97,00 bz G do. II. III, do. , do. XIII. y, XIV. , Bochumer Brau. 300 [113,50b4G | do, Glei lekiWerke .13000—100/103 ‘00G do. i ITI. |

Be Fed Dees O t Fk bak Prt enk Frack Pre Pad Perdk Fenk Funck Dis Pur Pank Fur Prk (F) pi ff Fenk Pun Pardk funk [fs

R

pu jk C) O

Da pr

RRORRCRE ckck Q E F FRRRRE FRERE e in S pat por BE

T S T1

A pa d I

ch5 SSS

S8 KKS

M. M

mi No L

dund Fend fund punk dund pmk jak

b R822]

bne Punk pu jun jdk drn park pad Punk pur Prrk prak prenk burdb fremd jucnt prr per jur Prm po ed fmd prak prr arn burn pad Prm rend rc Pen port parck, ren S 2 E E G S A s E