“ 1000—20 L —,— Oest, Lokalb. Gold-Prior.

1334506 | Türkische Anleihe B. 1000—20 L |25.45G fl.f. | do. Nordwestbahn gar. 25 ,50ù, M do. do. GoldPrior.

2000—400 A 1100, 70G | Pr. op. , Zt. | 1 Cobrrg. Kreditbk. E

us

s S dank -

Vers. | s 300 [99 00G etersb. Int. Bnk. bORI 1 Dtsch. Waff. (102)/4 | 1.1.7 | 1000 [102,25G

4 : e t. S. [111,10G unfudb.bi8 1008/4 | 1.4-1015000 100, — Creditv. Neviges 1200—300[120,50 / 1000 |95,50b1

 a p pr. wh tai n r B GIe) 114 ,00bz¡B do. versh./5000—100]97,60G Dänische Lom. B. 400 2e s fi T Bank : O E 1000 u.500[110 7ouG . . . . 100

11 11

99/75bzGll.f. | do. do. 4 1000—20 £ [2i 6b h 21,6 Oftrau-Friedland .. « - H 4

ina E

pn AJ þued J mak funk fert Q 00 — N

O bi DO ——-

111,00G rx. job. B, XVII | Danzig. E 1500 1138,50b Bk. 1000 u. 100, 40bzG P unfündb.bi8190% 5000—100/98,50bzG Darm ¡ BrDe 1000 159/00 bs agi 4 -Bk. 153,60 bzG Düf Dra t E j

S5 E J t beni J

99,75bzG do do. pr. 4 Mai do. Komm. Oblig 11 100,80 bzG Türkische Administr. . 97 BG Pilsen- riesen do.- Vaterländ. S 99,90 bz G do. do. Feine 97 50G Naab-Oedenb. Óold-ObL

4 T 1000 1105 90G rl.4 a . . Posuil@te Moe, V j . P. I—,— do. Tonfol. Anl. 1890 NReichenbg.- E o. E:

1000 u.500|108,20G 1000 | Fr. [102; 10G 3000 u.300|100,90G 1000 u. 500[102,75G 1000 u.500/102/60bGII.f. 500u,1000/103,20G 102,60bz G 101/60G 100,80G 102,25G

r

F

103,0 „00et. Ez G 101, ,70B 100,75G 100,00G

95/60G l.f.

r

5000—500/102,5 2,90G* 1000 96/50G z bzG

O

do. v EVIIT. unk, 1908): 5000—100]100,00G pr. ul, Mui 159à158,50à,60à,40bz os. Provinzialbk. 117,00 Iberf.Farb. (105

do.Klb.Obl.uk. 1904|: 9000—100]99,30G Dacmft. Zettelbk. ó00 1[104,10G reu Bodenkted. 140 256G L. Unt Bür, 103)

do. Kom. Ob. uk.1907 5000-—-100/100,00G DefsauerLandesbk. 600 1143,25G fkl.f. | Pri.Ztr. D 809/09 170,50bzG Erdmannsd.Spin.

KheinHyp. Pf.66-68 Deutsche Bank . 1200 u. 600/196,80 bz r. Hyp.-Akt.-Bk, 134,20bzG do. do. (105)

unkob. bis 1902 0/2000—100][101,10G do, pr. ult. Mai 75à,00à197,10à196,90à197 bz E Fman.B. i.Ug. —,— ron (106 106,00bz

O bs Es

Junk N

s . do. privileg, Anl. 1890/4 89 501zG | Südösterr. Bahn (Lomb Liq: D andbr.

do. E bo, Zell» E E do. ILT tele Portugies. v. 88/89 44/6 , 4060—2030 6 |30'00ei. bzG bo, do. de, ulr. Mai do. Ie Gold gar. do. do. N 406 M 30,00et.bzG do, f do, Taback-Monop.-A. A Á, 496 M E do.

400 Fr. [115,80bzG do. (Gold). Raab-S&rz. F -A. ex. Anr. 100 Aa: = 150 fl. &,194,10G do. t6\ch, — 32,10 bz do. Röm. Anleihe I euerfrei 2500 Lire G. [95,10G do. d do. do. 500 Lire G. 95,25 bz G do. do. yv. ult. do. 1I1.-VIIL. Em. 2500 Lire G. 194,70bzG do. Kronenrente .

4 5 do. do. 4 500 Lire G. 194,70bzG do. do.

Rum. Staats-Obl. fund. |5 4000 M 101,30G do. 9. pr. ult. Mai

d do. O

5

5

H

D

4

back am jem eRY “S P P ist ut drri jak jus r farm I J D

S

E dô do. -/2000—100197,60G Dt.Ef.Hahn 709/6 300 [122,75G reuß. Leihhaus

; ‘ i do. 69-74 uk. 1904 3000—100/98.50G Dt. Genofsens{bk. 600 1117,90bzG Pfandbriefs. ee O LIOO fl. —,— do. Ser. 75—82 ./2000—100]/98,50G Dt.Grundschuldbk 1000 129,70 bzG ealkreditbank . .

5000 101,50bzG do. Komm.-Dbl. 1000—D500]—,-— Dt.Hyp.-Bk. 7509/9 600 118,80G do, Lb? B;

1000 101,50bzG Rh.W.Bdkr. 1905 5000—100]103 00bzG Deut e Nat.-Bk, 6800 124,30G {fkl.f. | Reihsbank .

500 191,50bzG do.unkdb.bi81904 5000—100199,40G Deutsche Nebersee 1000 1139,25 bzG Rhein. Hy „Bank L400 101,50b4zG Sächs. Bdkrx. Div. 1 5000—-100/101,40G Diskonto - Komm. 1200 1. 6009[196,60 bz Rh.-Westf.Bdkrd. 5000——100 fl. S. 100,30G do do, Í 100 101,60G do. pr.ult. Mai 197,25à196,40et.A197bz | Roftocker Bank . Dortmd, Bank-B. 300 1130,00bzG | Rufs.B. f.ausro. 5:10 ¿ - Dresdner Bank. . 690 1159,50bzG do, pr. ult. Mai i 3000—200 100, 25G do. yr. ult. Mai ,40à,25à160A59,70à,90bz | Sächsishe Bank .| 5

Dresdener Bk.-W. 1000 1124,90G Schaaffh. Be «B. 7 5000—200 103,80B do. Kr.A.f.J.u.H. 390 135,75bGtkl.f. do. 5 3000—200]97,60bz B Elberf. Bnk.-Ber. 1000--500/128,10G Ses. Bank-Ver. 5090—200197,60 bz B Essener Kred. Anst. 600 1144,80ebGk.f. | Shwarzb. H.-Bk. ¿ 5000—200/98,09G Goth. Grndkr.-B. 600 126,60G do. Landbî. 409%] 6 5000—200/99,256B do, neue 409/6 690 111,90G Südd. Bod.-Kred.| 7 5000—100/99,90G bo. Priyathank 600 1132,00bzG Ungar. Kredit-Bk.|10} 5000—100|103 30G K anh. FKomm.-B. 200. ABco.1137,40G do, pr. ult. Mai 3000—-150185,75G If. do. do, neue ; 135,00G Verbk. B 709/6| 9 3000—200|8400G , | do. Hyv.-Banl 1500 u.750[158,60G Wrsch. Komm.-B. 0 3000—200|78,00G , | do. Wewslerbt. 600—1200/129,25G do. Disk.-B.| 7,5 3000—200|— — annove:\{eBnk. 750 1128,75G WestdeutsheBank| 8 2000—100|— — Hildesheimer Bk. 10090 I—,— do. odentkr.| 54 1000 enis Obl. (0) j do. do. neue Í 139,50G Westfälische Bank| 6 1500 u.45 ; Nen bia Go Köln, Wechslerbk. 6800 1109,00G Wien. Bankverein| 74 | 74 [200u.100fl.|—,— Nauh. säurefr. pr f i i; L A t s Dn Zal 10 C O \Æ R Gas 1894 : E do.do.LIT.uk, 3205/3 andban ( ¡ ener Unionban 00 —— ordd.Gisrwo.(103 2000—500 6 |102,20bGFI.f. do.do. TVut.1907|34 Leipziger Bank . 1000 -7501187,60 ba G do. pr. ult. Mai / Dele a )

E pri

122,50 bz Georg-Mar. (103 — Germ.Br.Dt (108 40,00bzG ag.Text.J. (105) 160,00G rpener Bergbau 800—1200|— — do. 1892 konv. 1000 112425G Pud endel (105 500 187,10G end WIfsb.(105 250Rbl.P.1164,50bz G ibernia Hyp.-O. ——,— I gw(103)

600 1130,30G ‘vid „UStahl 1000 1149 60G rgb. rz. 102 450 S aw,Salz 1000 146 50G Kaliwerke Aschrsl. 3000—300/106/,80G KattowißBergbau 500 1103, ,00G Königsborn (109)

115, En 40à116,25à116bz | Kng.-Gal. Verb. B. gar. 1000 102,80 bz lIngar. Eisb.-Gold-A, 89 500 102 80G do, do. 100 fl. 102 80G do, E i 102,50à,60 bz do. 10000-—100 &r. |—,—- _do. Eisenb. Sil. «Angl. 1000—-300 Kr. Oi kL.f. | ZÆorarlberger

„(0 : 90 80 bz G Große Nuff. Eisenb. gar, 10200—408 A |90,00B fl.f. | Jwang.-Dombrowo 1000—-400 « |100,80G Koslow-Woronesh.

100 fl. 285 00B do, do, 1889 5000—1000 fl. |—,— Kursk - Chark.-Asow Obl. 5000—100 f. I—,— do. do. 1889 10000—100 fl. |—,— Mi ea L ‘drs 10000-—200 Kr. 191,00 osfau - Jaros1. - Ar

E, N O Mosco-Kiew-Woron. gar. 2400—240 A |—,— Mosco-Kursk 10000—100 f. |98,10bz tl.f. | Mosco-Rjäsan gar. . 10000—500 Kr. 199,25 bzG Mosco- Smolensk gar. 2000—200 Kr. 1101,80 bz do. ab 1.5.98 auf 49/6 abg. 2000-—200 Kr. |99,60bz Moskau-Wind.-Ryb.

30 Lire —,—— Orel-Griasy 1000 u. 290 fl. G. |—,— do. do,

l 100,60ebB kf. | Rjäsan-Koslow 600 F r. H ees 2 1000 Fr. cure do, Uralsk 00 Fr. D : „An ; ERTUREA 0. 0. S L 93 B0bz Türk. Tabads. Regie Tal N [4] 1.8 6000-200 Fr|—,— Rvbinsk 500 Fr. 94,40bz G i Südostbahn l 93,40 bz G Deutsche ahn - Obligationen. Südwestbahn gar. . . . 106614 Altdamm-Kolberg 10 1000 —,— Transkaukasishe Obl. gar. 1 1000—100 8 |—,— Bergish-Märk. T. R 3000—300 A |99,80bzG V O, Fleine L 625 Rbl. G. 102,70G do. do. I. O: 300 M gm Warschau - Wiener 10er J 125 Rbl. &. [102,70G Berxl.-Ptsd.- ade Lit. A. 600 u. 300 A ; do. do, der 10

bo Do Ut 5 1 Fa L p Fa

bi | C0 =J O5 G5 S5 00 O

do

- e

ra pA P PRRRBSSA P

GLEE 55 LEE J

D B Rs D D L J dD

O0 H-N

pak p

dD do O0

1000—200 fl. S. |—,— Schles. Bodenkrd, 5

E e 1 L [iogcos t O u. « 2, 1103,60 bz do. unk. bis 1903 600 4 101,30bz do. V. unk, b.1908 2§000-— 00 M. N E do I. c 20400—-500 6 |—,— do. I. 2000 u. 200 A |—,— bo I. 2000—500 A [101,60G I.f. do. 1V. unk.b,1907/: 2000—500 A |101,80bzG Schwzb.Hpbk.Pf.1|: 2000—500 A [102,10G II.f. ba Va IEA 1000 u. 500 A |100,C0G | Stett.Nat. rz. 110/4 2000—500 A |—,— do. do. rz.110 1000—200 Thlr. [101,90B do. do. rz.100 . S do I. unf, b, 1905 2000—500 A |101,80bGII.f. dd. Bod.-K 600 A 101/00bz E

1000 M M N AL. 1 2000—500 A [102,00et. bz B D E

ck —— s Fi Sf =J i fd 4 I

A A

S

2000 101,50G do. S do. keine 400 M 101,70 bz do. G.-A. f d. eis. Th.)/3 4000 M 100,10bzG do. Geb: nvest.- Anl. 400 MÆ 100,10bzG do. 4000—400 A 1100,80 bz do. Lemes-Bega gar. V 400 M 101,10 bz do, R -Pfbr. 4 5000 L. G. 93,25 bz do, 1000 L. &. 93,25 bz do, 5090 L. G, —,— do. Regul. Pidbr. 4 5000—2500 Fe. 193.25 bz do, do. Gold-Pfd r 5 1000 Fr. 93,25 bz do, Grundeutlaft,- 500 Fr. 93,40 bz do. Hyy.-B.-Psd. 97 T 4 5000—2500 Fr. 193,25 bz G do. O 8 1000 Fr. 93.40 bz 500 Fr. 93,50 bz Venetianer Loose . 5000—2500 Fr. 193,25 bz G enes Kommunal-Anl. 5 1000 Fr. 93 25 bz G

J J J fk fund O

do. amort. do. Tleine do. von1892/93 do. kleine do, von 1889

tk beri J OS

D Ink bak J J

O d®O

O Fi =J ()

f bo j Ls jp a fi S | Cs F dO O LO E

J brd funk funk CLO eund junck jun fueen frank jon Q frank funk funk C f D E I

T

600 König Wilh. (102 200 fl, Er: „Krupp (100 Ilm. u. Ko.(103)

200(Bco. Laurahütte A.-G. 250 Rbl.P. Louise Tiefbau . 250 Rbl.P.|—, L.Löwe u.Co. 4100) 1000 “x .Brgb. (104)

00 M R P A Oa O I

Om O O R bi C D E |

bum

1000 |101,20G 1000u3000|102/70b 1000 |[101,75B 2000—500|101/80G 5000- 1000/100,70bzG 1000 [102/60G 2000—200/101/90G 1000 |—— 1200 1000—500|100,50B 1000 |102,20B 1000 |104/75G 10100-404|—,-— L (E 1000—z0o| G 1000—500/100,00G 1000 1000 1000 1000 1000 1000 500 u. 200/105. 50G 500—200 |105 50G 2000—500/104 60G+

100,60G e Ar: 199 50bzGFf[. f 10004: 00 T a 600 uy, 300|—,— bligationen. 10000 -400|— —

os 05 A

T

Fm bo Fa Dr Lo je j L j jf E nand

J 5 J funk C) pk puaab jun jomaá jun dp in I D A O

ins

Q ex fu | J

P P f bn f i p P

Tra Ea A S ZARAISA

ODO

m ——————————ck pak beri pad jn jch

F J J bk J O

O

1 1, S. 0

4 do. von 1896/4

orm

=

1000 u. 500 A 1102,25bs L „S ô n N} 5 5000100 Rbl. |102/10bG * : B E Aktien. E 207,40bzG Württ. BL-Anst.| 7 Oberschl.Eisb. 105

825 u. 126 Nbl. M. —,— (Hin3termin 1, 1, zu 4°; ausgenommen: Reihs3bank 81/, ‘e 15 Lüb, o nin Ge Da,

1, 7., Bras. f. D. 4 °/, 1. 7, und Rostodter Bank 4 °/9 1 3.) 625 u. 125 Rbl. M. 193,50G e Div. pro|1896 1897| Stüdte zu 4 LuxemburgerBank

125 Rbl. M. |94,50G Aachen.Disk.-Ges.| 7 | 74 | 1000 1140et.bzB Magdeb. Bank-V. 1250 Rbl. —— Amsterdam. Bank| 84 | — [200 fl. holl.]—,— do. Priv.-B. 629 Rbl. E Antw. Zentralbank 300 Fr. |—,— Mallerbank. . 12 Rbl. H Badishhe Bank . 008 Lie Medcklenb. B. 40/9

Ss 102,40 bz Banca Com. Ftal. 00 Lire 110,00bzB Mel. Hyy.-Bank

125 Rbl. M. |—— Bk. f Kheinl.u.W. 300 |12400bzG | Mdlb& oar

000—500 A [102,00bzB B.f.Sprit u. Prod. 600 [68,30bz Mein. 09/0

Es M 1102,10bGFI.f. Barmer Bankver. 600 1138,50bzB | Mitte P Sodente,

125 Rbl. M. E L INENE 300 f.\füdd. —,— do. Kreditbk.

1000 § E Berg.-Märk. Bnk 600 1000 € s De En s i o. Handelsge

1000 § L LS do. pr. ult. Mai

100,00G do. Kafsenverein

1000 § 96,00G do. Makler-Ver.

000— F do. Prod. u. Hnd. j 1000 # h avid Börs\.-Handel3-V.

,

inkl. Kup. 1. 6. 94 |—,— Ea D. 1000 § 103,10bzG | do, Kreditban (00e E | BcafBui Bat 1000-500 & |59,80bzG N do. Wechslerbank| !

c QL'ER Y Brüsseler Bank . inkl. A S 93 91,50bzG / Chemn, Bk.-Ver.

,

1000 S —,— | Bete Eisenbahn-Stamm-Aktienu. Oest.Elbthalbahn|ult. Mai 153 D010; SchweizNordoftb. | 1000—500 &§ 106,00G j Aachen -Mastricht| 3 | — [4 | 1.1 | 600 M |—,— Raab - Oedenburg| 14 | — [4 | 11 | 200 fl. S. þ51, 2% bz G St.A.u.abg St.P.| 6 | — |4 | 11 500 Fr. 99,10G 1000 § E do. i. fr. Verk. 115,00 bz bo. 1, L —,— do. pr. ult. Mai 99,00 bz 1000 § 72,00bzG Altzamm-Kolberg| 4 500 M 119,75 bz Reichenh.- Pardub. 43/7| — —,— Schwetz. Unionb.| 3} | — |4 | 11 | 500 Fr. rer 1000 S —,— Braunschw. Ldeisb| 43 500 M 120,10bzG Salzb. E. u. Tr.| 5§ | —- —,— do. pr. ult. Mai 1000 § 99,25G Brölthaler . . . .| 34 1200—300 [101,75 bz fL.f. Südöster. (Lomb. 4/5 | — 31,90bz Transyaalbahn .|13F | — |6 |1.7.96| 1000 fl. holl. [205,5 50 bz 500 u. 1000 § 27,590 bz G Crefeld 500 M 1ATOR a Er: g G E 32,25à31,60 bz do. pr. E S Eise bab E Prio „206A20, ,90à,60 bz 000 Dortm.- Gron.-G. 600 M 187,40 bz ng.-Galîz. (gar. —_,— eutsche en e m tamm - oritäten. P 10900408 dre Pri do. pr. ult. Mai 187,75à,25à,50 bz n s u. GCsan. —,— Altdamm -Kolbrg.| 4} 500 122,30bzG 408 A 98 90 b: G Eutin-Lübeck . . 600 M 59,00 bi B Pr.-A. 121,90G S Ga 31/5 600 p 95 D0bz G 200408 i E L G Peltecs- Blanc, 5 1000 u. 500 6 1101,90B Baltische GAE) —,— Dort.Gron. S, 6{ 6800 M 178,75 bz EL.f.

er LS Er EE 7 +

bai D) O D O bi pi

1000 1120,70bzG do. Vereinsbank| 7 |7 | 608 if. Ind.C.H

o L do.Kokswerk(103 Oblig Ene von L Oderw. Obl os

250 Fr. |—,— . ObL, Ss E Gienb. 15 u 3 1000 « [101,10G 600 |[114,00B l e Oest Alp.M..(100

600 1107,60G Gbiártiónéa industrieller Gesellschaften. do. IL (103) 500 113,00B A.G.fMèt.JI. Beh 1.4.10| 1000 1100,00G Bublintl « (106) 600 _— Allg. Elektr. Ge 1000—500 101,50B

1000 1142,10G An alterKohlenw. 1000 199,90G 300 1134,75et.bzB | Anil.-Fabr. (105) 500 u. 200|—,— Rh. dete (105 1000 1113,00bzG S E Bee 1000 u. 500|—,— R.W|tf.Klkw. (105 | 300 117,50bzG Berl. Elektr. W 1000 u.500/102,00G do. 1897 (103) 500 u. 200|—, Sue: Gruben .

4

4

amort. 1898/4

Russ. -Engl. Anl. v. B 4

4

. . . s . f pr

a O P Reb

U UIL, 7

do. do. von 1859 do. konf. Anl. von 1880 do. do. do.

do. do. pr. ult. Mai do. inn. Ank. y. 1887/4 do. d pr. ult. A do. do. Va L

rw

*

D nirt nin

wt e

La Es Qwetgilse é ß A 3000—300 M do. do. Ler 0| 19000—100 Rb. P. |—,— o. Landeseisenbahn | P M a Brsölthaler Eisenb.- Obl. 10000—100 Rbl I, — Dortmund-Gr.-Ensch.… . do. Gold-Rente 1884 1000—500 Rbl, |—,— Halberst. Blankenb. 88-90 do. do. 5 125 Rbl, — do. do. tony. 1884 do. do. pr. ult. Mai Ges e do. do. -1895 do. St.-Anl, v. 1889/4 [1.3.6,9.12/ 3125—125 Rbl. G. [—.— Libeck-Büchen s a do. do. ee do. | 6%—125 Rbl. G. [103,25 bz Magdeburg - Wittenberge

4

500 M do, do, EX:

500 M Wladikawkas Oblig. 1885

5000—200 do, do, 1895 500 u. 300 M do. do, 500 u. 300 M Zarskoe-Selo

1000 u. 500 8000—300 California Oreg. rz.1918 e Central-Pacific rz.1939

600 A 609 M do. do. Zertifikate

5000---500 A |—,— do. bd. L VEOL 2000-—300 A |[101,00B do. do. Zertifikate 500 u. 200 A |—,— Chicago-Burlgt. rz.1927 1000—-200 A 199,00G Denver-Rio-Grd, rz.1936 1000—100 A |—,— Illinois-Central rz.1952 “ %9000—200 ri Kans.-Midl, MUIEEe afßenbahn - E Mmeilileha Zer L joz8 O 105,50bB North.Pacif. Pr. Lien Bd. 1000 u. 500 ‘k 102,50bG po. do. Gener.LienBd. 1000 u. 500 „é |102,70B do. do. Lbis1921

103,60 bzG Oreg. Ry r¿. 1946 102,7CG itt8b. D. g v. Penns. 100,10B kl.f. | St. Joaq. Ñaliey rz. 1900 104,00G S. Pac. of Cal. rz.1905-12 Les Sl LoUsS.W.1. 11.1989 T E . us . . . Tj.

104,00bzB St.Louis u.St.Fr.rz.1931 102,00G do. do. 1.1931

bahn - Obligationen. SUEOE 1 ge B. 1009 200 Aa: ——,— Aachen -Mastricht 1000—200 fl. S. |—,— Anatolische Sisenbahn.. de 500—100 Ih: —— t IT, Grgänzungöney

1s S Sonpt( Teneh- Affsuan) . 99,40G Gotthardbahn 102,20G Italien. Es Obl. gar. 82,00G do. do, fleine —,— do. Mittelm.-Ob[. ftfr. 87,50B do. do, kletne 102,19bzG Kön. Wiliem I[1. Niederl. 99,40G do. do, 101,90G [l.f. | Livorno-Florenz uu Ras ‘Macedon. Gold - Priorit. E do. do. do. 99,80G ,„ Oeste de Minas Ee Portugies. Gisenb. 1886 EE DEN do. 89 ex Kup. 1. 10.96 —_,— do. 89, 1. Rg 101,60bzG do. do. I1. Rg 101,60 bzG Sard, ObL ftfr. gar. I. T. 99,00G fl.f. do. do. Fleine 99,90B Schwetz. Zentralb. 1880 102,10bzG Sul Gou «Prior. f 99,25 bz G do, 1891 jr jtes Süb:Italienische A—H. 94,60G do. do, kleine 93,20G Ta mod-OU S 91,10G do. do, 93,50 bz do. do. 1891 tons: 10000—§00 6 [87.90 bz G do, do, 1894 200 fl. S. 116,10G do. do. 1897 2000 u. 400 A [103,00G Wilhelm-Luxembg. B. IX

P «Strl. „Hyp. . |5000—100[104,50G Pr.Bkr.1V.rz. T6 ¿ 3000— 100 99" 60bz G 3 . /5000—100/99 00G do, X. 13.110 ./3000—-2001112, 00G kL.f. Peeininger as .1.7 |2000—50 197 80bzG do.

5000—-200 100, A G do. unk. bi81900 .4.10/3000—50 [100,60bzG do.Ull.rz.100uk.b1900 do. unk.bi81905 ./3000-—100199,50bzG do.LIV, rz.100uk.1905 do. do. 1907 ./3000—100]99,70bz G do. XI. rz. 100 do. Präm.-Pfbr. 2, 300 |—,— do, XV. unk. 1901

E, 3.1906 5000—100/99,70G do. XVI.

1.1.1906 5000—100/102,75G do. L T— I.

Mid. Bdk.-Pf. U. 5000—100/103,50G Pr. Zentr.-Bdkr.-

Nordd, Grndkr. 11. 3000—300/100, ,00bzG Pfdbr. 1836/89

98 ,00bzG „IV.V.ul.b.1903 3000—100 100; 80 bG do. 90 unk. b.

3000— 100/102; ,70G do.94 do,

3000—100197 90G do. 1886 uk. 1906

3000—100/99; ,70bzG do, Komm.-Obl.

3000—100 99, 70G do, 1896 uk. 1906

.15000—100 100 20G Pr.Hp.A.B.1. 120

.(2000—160/98,60 bz G do. VILXI. rz. 100

.13000—150/100 50 by G do. IV-IIIL unabg.

.15000— 100/102; ‘00bj G |do.unk.b. 1900 aba,

./9000—100/103 25G do.LIL-IL.uF b, 19

pa baa pmk Las J wir 2p [ey O © O S

S G

pak E S S T Lan

C E D D P Cs 5E Ch n M N O M S N O5 A 5 J r Cr

O

B ALZEES D

1000 1118,00bzG Nat.-B. f.Dtt\l.| 8 | 85 | 300 1146,50bz do. do. 1890 1000 u.500[163,00bzG do. pr. ult. Mai 146,10à45,75à46,25à,10bz | Bohum. Brgwrk. 163à162,75à163,40à,25bz | Niedersächs. Bank| 4 | 5 300 1[113,75B Bo Gußst (108) 4 65/6 3000 138, 10G Nordd. Kreditanft. 1000 1123,00et.bzB | Bresl.Oelfbr.(103)|4 1000 125,10G do. Grundkred. 600 1.1200|100,00 bz G Brieg.St.Br. Ie

4

O

500—200 |—, Sc{huckert Elk.(103 1000 Sghulth. Br. p 1500 do. v. 92 (106 1000 |—,— Siem.u.Hls. (103 1000 j Thiederh.Hyp.Ob.

1000—200/101,10G FfI.f. | Ung. Lokalb.-Obl. 500 IT—,— Westf.Draht T 1000 1101,80G Wilhelmshall (103 1000 1102, 50G Zoolog. Garten . 1000 1103,00bz Sch

3000 u. 1000 1100,80G Don. Dpf.82 rz100

1000 u.500f -—-,— do. 86rz100

1000 u.500]106 ,79G klf. | Hb.-Am.Pck. 13100

1000 u.500 104, 80bzG Nordd.Aoyd rz100 1000 100,00B do. 1894rz100

-

-

do. do. 1890 IL. Em. do. 500—20 L ——-— Mainz-Ludwh. 68/69 gar. do. do. ITI. Em. do. 500—20 £ —,— Medklb. Friedr.-Franz-B. do. do. IV. Em./4 | do. 500—20 L —,— Oftpreuß. Südb. T.-IV. do. do, 1894 VI. Em./4 | 114140] 3125—125 Rbl, G. |—.— Stargard-Küstrin 1892 . do.Gold-Anl.ftrfr.1894|3{| do. 404 M 100,10 bz* k Werrababn 1860 L

do. pr. ult. Mai s do. e 1896 3 [1258.11 | 404 195, 50B7} Wismar - Karow Deutsche Klein-

do, r. ult.Mai E Allg. Deut. Kleinb. 109

En A 4 f fn J J bn fk J fd R A AQ

0A N wr ©

55 jan bnd Jank pan p fred uni per jun fond fab jed fer fund jak punl jun jenk Jak jeu fend Pai: fand Pak Jank rak dek fut drt Fra but: duns dres das Dek Hak Pad Prt: Pak das: DA Dns Fut Ds Pee D D D D P D D =]

Po o S Es S S S S E R E S puncà prak §4 Brat b

© I -

Dees œck

300 |—,— Oberlausitzer Bnk.| € 600 1122,00B Buder.Eisro. 0190 600 1107,30G Oberrheinische . . ; 126,50G Centr.Hot.11(110)|4} 1009 1160,40G Oesterreich. Kredit 160 fl. P. 1223,70 bz arlot. Wafserw. 300 115,50bzG do, pr. ult. Mai S 29a23,75à4,10à3,70à,90bz | Ghem. Weiler 102 200 113/00B do. Länderb. abg. 200 a. S. Es Const. d. Gr. (103) 600 1141,00B Oldenbg. Sp.-Bk. 9 300 Dannenbm. (103)|4 600 122,00bzG Osnabrücker Bank 7 500 150,00G Dessau Gas (105)|4 600 110,50 bzG Ostdeutshe Bank 7 1000 122,00bzB do. 1892 s 4

wr Bul Ink ob bnd bund pur prt bu | bemnk jor fork Pk frank jemiò burt pk s 2 Z A

R EER R R

[20 A A A

ht J N R R R A J

C5 fn G5

wr O

dp S R RBr

s R O SSE E E E=EE E E E 65

4 4 4 4 i 165,10G do. pr. ult. Mai hrs do.Hot.G.Kaiserh. 4 4 4 4

t =

P

p ee a6

T

do. tons. “F \, -Anl.L.IL, 1144.10|/312b u. 1250 NbI, G. E do. do. N do. 625 Rbl. G. |—,— do, do. 102 do, do. 102

do. do, do. 125 Rbl. G. —— do. Lok.- u. Strb. (103)

ey 1e pr. ult. Mai Gs Es

o. do, L14740 125 VbL. — 7 4p

do. Stagtorente/4 | 14493 25000--100 Rbl. P. [101,20B Ge Berl Bferkeb r 10d do, pr. utt. Mai 101,10G Gr. Leipz. Straßen-B. . do. ‘Nikolai- Obl: ¡gat L551 3500 Fe. —,— Oftd. Kleinb. Ges. (190) do. Feine 1.5.11 500 Fr. R pr bo: do. (100) E Poln, Stbay-Dbl I R P 97,75G Stettin. Straßenb. On do, Pr. Anl. von 1864 E L, Bee, My T O) do. E von 1866

100 Rbl. P. —_,—- 100 Rbl. P. —,— Ausländische do. 95. Anleihe Sg! do. Boben-Kredit .

1000 u. 500 Rbl. P.|—, - Albrechtsbabn gar. UN R Obl 38

100 Rbl. M. G. [122,50 bz odo. A 1000 u. 100 Rbl. G.|10150bzG | Böhm. Nordb. Gold-Obl. “ah Gt.-Aul. v. 1880 Ee do. 1886

100,25 bzG Dux-Bodenbach do. do. v, 1890

20400-—408 A I|— - do, 5000—500 M 100,90B do. 5000—500 M 100’ 25 bz do. Silber- rior.

do. pen Ank. 5000—1000 M S ie SBold-Prisr.

efi: S oofe ‘Dis R 10 Thlr.

9. Dyp.-Pibr. v.

do. do. mittel

bo. kleine

Z P

dae dank hak. ael funk Ponl fark Pud Jerk D Pak D Pes DLE hic Pa ful hak f

== p L O b

o. ae M

. *

pak G7 26ck # E

=IF

500 Fr. |—,— ex.D. | Ostfries. Bk. 609%/o| 74 | 74 | 600 |—,— do. 1898 (105) 300 1118,75B {l.f. | Petersb. Disk.-B.117 |16 |250Rbl.P.|—,— Dtsch. Kaiser Gew.

A ps s PS La PR dss La EA A Ds I PAPETA pekb Ch þ R E SEEE!

‘1424 a4 ‘142/26 n 27,

co A —ALi gr toe Q INA=NNN b —J] 2 2A I O E 5 fck ck E

cck

P Pot

b a0 S F a jut park A

S duk puel. jk

Pes | be bid b P f

=Y J ckÌ J ju i OOO

L ian

1E fas 235 f 5 C5 16 1E 15m wr

OD

L m

\

bunk E) J jen Jenn A | A2 J fun 2° fk

D

bo bs D je F F a Fe Do a j d E e C De e Ie D Lea e DLTEA LR be I 25S Fd DICEIN

Ce SE E E A Jrwak jun

—

S O I TT T: P P Mo A 2

[berft.- Blankb 1000—600 Æ. [150,75 bz Iwangor. ‘ ombr. —,— Marienb. Mla 600 M —,— 408 M 93,80 bz G E Ostpreuß. Südb. 800 M 117,40bz —_—,— Bal eu-Rupy. 500 M — —,— rignizer 300 M —,— 408,75à406,50 bz Deutsche Kl trafienbahn - Aktien. | |1000—109 RbI. e Sade Kleinb. kv, 400 M 147,00B 7 100406) | Canada-Pacific -| 2 | 10100 & 180'00bzG 9 | Alg DisGKleinb. 1000 A [145/80b! 000— Nd\chl.-Märk.gar.| 4 | 4 LL 300 M 40 bz nada-Pacific . 9 g f “« '80 bj 1 100 fl bo a 101,75 bzB Ope Südbahn 3j 2 890 M 90 50bz do. ult. Mai 79,70àù, 3080, 60A ,40bz | Allg. Lok. u. Strb. 500 u. 1000 Æ 1221,00bz 500 F 60'90G do. pr. ult. Mai 91,20à90,60bz | Gotthardbahn . 4 64/;| — [4 | 1.1 | 500 Fr. gs Alten. Schmalsp. 1000 M 108,75G 4040— ne A 5750b;G Ausläudische S, tamm- und Stamm-Prior.-Aktien. | do. pr. ult. Mai 143à143,30bz | Barmen - Glberf. 1000 A [254,00bzG 404 M 59 % b; G Aussig-Lepliy .. 1,i [abg.a.500fl. 8. W.|—,— Jtalien.Meridion.| 6/s| — [4 | 1.7.97] 500 Fr. 1132,75G kl.f. | Brl-Chrl.Strx.B. 600 M 297,50 bz 3000—500 A 69. 70G kf B3hmische Nordb. sù -— ¿1 156 fl. P. |—— do. pr. ult. Mai 132,50à,75bz | Boh.- elsSitrfb. 1000 1177,25et.bzG 9000 u. 400 A [5950 G do. pr. ult. Mai — Ital. Mittelmeer| 5 | — [4 | 1.7 [12 500—500 Lire[94,90bz Bresl.Ele tr. 211,75 bz B 9000 u. 400 A |—— ; Brüan. Lokalbahn 200 fl. S. |—,— do. pr. ult. Mai 94,75à,90 bz do. Straßenbahn 291,00b 2000 u. 400 « |72/00bzG Buschthörader B 200 fl. P. [303,50bz Jura-Simvlon .| 4 |— [4 | 11 | 200 Fr. [83,10bzG Cref.-Uerd.Lok. ky. 186,00 400 A 15 00b¡G do. pr. ult. Mai 304,25à303,75à304,10 bz do. pr. ult, Mai 83à83,29à,10à,40bz | Dresdner Straßh, 227,40b O 2%00—500 Fr. [88 90bzG Gsat.-Agrazm. L : 127,50

109,60G O: Genu e —- 71 P | s 7,40bz Elektr. Hochbahn 500 Fr 88 90 bz G Dur-Bodenba 4 |— 4 | 1. 322, 00 bz

V: i L ¿. a. 50 fl. |—,— t.-Pr. 500 Fr. N Gr. Brl.Strßbhn. 1000 Fr La Gal.GarlL.B.gar. Ti ._ K-M. 1[106,00G auttid, Limburg . A — 1 | L1 500 47, 50G amb, - Altonaer anns ee 500 Lire 9125 bz¿G Graz-Köfl. St.-A. Li —,— Luxemb. Pr. Hur, 32%] 41/514 | 1,1 500 Fr. 112,80bzG mbg.Straßenb, 204,75 bz G 1000—500 Lire |—,— A ae Kaschau - Oderberg 1,7 ah do. pr. ult. Mai 112,60à,50à113 bz idelberger do. 155,75G 5000 u. 500 Lire [62 00G Kronftadts- leuten fl. 103,90B N.-Pac. Vorz. — |— [4 | 1.7 | vershieden [62,75 bz fI.f. ildesh.-Peine A, 99,10G 6; f Lemberg - frnow 63 311 . S, 147,50G do. pr. ult. Mai 62,20à462Gà62,75 bz Jae, Pferdeb. 208,90 bz Oest. U StebFr 1.7 | Fr. 152; 00bz Sard. Sekundärb.| 6,4 | — |4 | 1.7 | 250 Lire |—,— Magdeburger do. 266,00 bzG do. vr. uit, ai 152,90ù, 40a158, 25à152,80 bz do. t. fr. Verk, —,— E otôd. DUOG 94,00bzG Oest. °tordwestb.| 5f | bl Ll 900 fl. S. 1121, 00bzG Schroeiz Zentralb.| 7 | — [4 | 1.1 | 500 Fr. [—,— B 178,00bz G do. pr. ult. Mai ——,— do. ult. Mai ; 139,10 bz 173,00bzG do. Elbthalbahn| 55 | — [4 | Li | %0 fl. S. [—,— Westsizil. St.Akt.| 3 | — [4 | 1.1 | 500 Lire ann gan A Eisenb. ‘Betr. 118 '00bG

ndustrie - Aktien. Deff. Feld\{chl| 7 1.10| 1000 1129,60G ; \Schwabenbr. 1000 [165,00bz G E n, Dividende ves L zu Mj D O 300 |—,— Sinner Br. 242,50 bz G ink weg (Berl. Union| 7 1.10 E 40bz Dortm. Löw. 1000 |—,— Ver. Werder 113,25 ebzG | Arenbg. od ky. u. n./10 1,10] 1000/300/198,00bG do. Union 800/1000] —,— . ) Ver. Artern. 99,75G Ascha R A Böhm. Brh.|12 600 124850G = Düff.(Hoefel) 180,60bzG | 8 |Wicküler. 274,75G Bär&St et. 3000—100[103 B Ron: 1 600 1144,50bG ErlangRetff. 88 ,80B Z [Wiesb. Krbr. 101,00bzG B Walzwerk 5000—100/98,40G ermania. , 1000 |122,00bG F rff. Hennig 146,00G Accumulat.-Fbr. 181,25 bz arß, Lager pue 5000-—100/99 25G Hilsebein 127,50bG " » erm. Drtm. 921,50G |A.-G. f. Ani inf. 248/00 bz G Basalt- kt.

Ln / do. neue 12350G S Glücauf 186,50bzG | A.-G,f.Bauausf. 98,00bzG | Baug. BerlNeuft

5000—100]99,75G S

./5000—75 199,75G Kaiserbr.

Se 00 E Rot L | ( e 5000—100197,90 bz G LeA 5000—100/99,50 bz G 5000——100]98 00b; G el 5000100199 401zG nb Sl. 5000— L Schultheiß .

Spand. Berg /5000—200|101,20bz G } 5000 200/101, '20bzG E Pr.

do, IL IIL. do. ./3000-—150|100,00bzG | do. XIII. u. XIV.|3 a Viktoria Prß.Bbfrd.r4,110 300075 |11290G | doAlLIX, ut.1905(3L Semen rat do, Il V.TL 13.100 ./5000—75 [108,50G E e

O

500 M 158,25 bz Kursk - Kiew . 500 fl. südd. |—,— Moskau-Brest gr. 6800 173,10bz Warschau-Wiener 172,90à,75 bz do. pr. ult. Mai 600 M 182,10 bz Weichselbahn .. 81,60à,50bz Amsterd. Rotterd.

R R t O Aw Mh

Bnigsbg. - Cranz

1000 %, 200 r' 10070G Ludwh. Be b. gar.

/ l Lübet-Büchen «

S Le E r do. vr. ult, Mai re 5 . l

5000 u. 2500 Lire [98,00bzG Marienp Lien

560 Lire 98,00 bz G do. pr. uit. Va

Mp

Pt b br b l Pn l l j jl n i

Me D

D i t fend fei fri Pi fut Pad rk fernk fmd J frrck bek pur Prmck fremd | Pur prr pra Juni S 8 N S

E S T T Bts pes pes pu Q funk C72 brd furd Bf D js Fra f LIE Prok Fd

Li s

e I

Fun 2 Éin Funk 1nd Part funk ffn funk fi (f

o 20 b bd —J J =J do S m

1 H P 1A 1 1 1 R 1 1 V E D 1E D 1E 1 O B 1 P D O P q R E P e A R

Fus fs Ent fa fa Dor Fs En La Î Do if O7 bk G) I I o D D

* pur

A h Pr E

M d Y

— ck pk pm

A A J J Y J brd J A funk penk

ana

as at

rot bal * pet

MIS2lIBII1I 111

e

Á 4500—3000 A 1065 ) 40G Dar -Pra Sold -Dblig. do, ‘ wee E H

u. 300 A 1105,40 Eli We b. Gold fi 83

do. do. «Belm .ab1904/4 [6 Y ax do. Städte-Pfdbr. 83/4 3000—300 A 1100,20 bz fL.f. do. do. . 90 Schweiz. Eidgen. rz. 98 a1 1000 Fr. tant Josefb. Silber-Pr. do, 3 10000—1000 Fr. |-- e Eau TE Ar, 13 8080—808 j GarlLudwigb.1890 Me BaRE s 5 400 M Kaiser Ferdin. Nordbahn do. amort v4 4050—405 M Z “4 D E D d D N 24000—12000 Pes.G. (4

do. Eisenb. „Rente .

S -

T A’

pk

S ey Punk Ée Prok Park Fund Peri Fre Perdk Pank Puck rk 1dr: Punk Sf [n Ss S

hot

wr

beut juni, beò Do OO

ror

«S SESERZES KRKSSK KKKKKKKKK

4&500—300 A 1|102,40G do, do, via 1889 6000-—4000 Pes. G. S gas. «Oderb. Gld.-Pr.89 2000—1000 Pes, G.| ¿ t 91 T do. z uit Mai N Silber-Prior. 89 Stocthlm.Pfdbr, v. 1884/44] 1.1. 4000-100 Kre. I, Ses Rudolfsbahn do. do. v. 1885/44 1.1. 4000—100 Kr. |—,— (Salzkamm.)Gl [d. do. do, v. 1886/4 |1.,5. 2000—200 Kr. |—,— oes “Siena L er, do. do. v. 1887/4 2000—200 Kr. |—,— - do. steuerpfl. do. do. 34| 1.4.10| 1000—100 Kr. |—,— D Uu Staatsb. gar. do. St.-Anlecihe v. 1880/4 | 16.6.1851 8000—400 Kr. [103 90G do, do. gar. y. 1874 do. do, kleine/4 |16,6,.13)/ 800 u. 400 Kr. 1105 25bz do. do. v. 1885 do. do. v. 1885/4 | 16,6,13 T Kr. |—,— do. Grgänzungéneg do. do. Fleine/4 | 16,6,13 ._-,— do. 1895 do. do, v. 1887/3}| 15.3.9 ._|—,—- do. Chogy. Neus. L. IL. Türk. Anleihe v. 65 A. ky.|1 | 1.3.9 — —— do. Nas: Gold-Prior.

E! und Schuldverschreibungeu Dt.Grd\ch{.O, ll. 0134| versch. Anb D F Bt er be4 ÎLLT (8000-8 Banken. D l oos ¿ U 1 . R | L

do. unkdb. 1908 905 27 do, vi VII. Bay. Hyp.u.W.B. is 2000 10 0198 50bzG do. do. L.u.Ia.fv. do. unverloosb. 34] versch./5000—100]98,50 bz G do. do, VIII.|: BMED. Da, do. LX. unk. b,1905 2 Dresd. Opp: „Obl.

Dub. pup.-P Se,

3 ut b 1.1900

D ÜLtE , «ee do. konv. E do. unk. b. 1905 Gan DE PL

II.|3 geipuig orp, De E.

E Ser v Me: Hyp. rz. 125 :

A unk, bis 1900 do. L. bis 1905 do. do, I.

* Co“

Pad 24] Funk J} J funk fark fark 24J fok fach J J [uy

Wi:

E T H

Es Da Fus fra Fus Bus dd Frs Pra Fa Pra Pud fue Pi Jaa fas Frs Das Q) Io tus fs Fus dat Jes dns

pu pk

buni ja C) O Funck 2

RRORECEE= ckck S

WO 20 pk pak Funk jun J Ù DJ pet jrond fruh. 25} prak jene 2

OOO Or l 0 EBES KR

Pri Punk Jeck Juan fund 2]

I {ges fand fand bnd benn jun pmk L furads Jork pmk

S8

fund jd. duk E) S jmd pre duk

Bek fand rak Fink: funk dect Saki jed fut: fok pak Pert Jack Seri Femd jer prak rok! port Pack fru fut pur fand pen fund. dark, samt derk dd dend rak jer de

A E A er FEER T T

CERERBEEE Mie Sr Sa E |

dund O

[Ey

a5 SSS 3

S E ISSSSSS S pak

dak O O E enest bek pnk pr fred pmk fre jmd jch Punk pmk J urnk fenk ber J frnk

umer jem B P P R R E |

O S pad O _— L

oro

[ey prak

E r, ¿s do. L. u. RVI, do. XYVITII. do. X. uk, 1900 g Hyp. Fifvr.

Dis. G1 Go otha

do. II. A do.III. IV. rz. 110 do. V, rz.100 do. N, ‘ ao VIIL.unk.b.1903 M I 5 «di Disch Grds. Obl,

do. I, ul,1904

O00 p

iee «ee O

131,50bzG do. Kais. Wilh. T 25G do. Moabit . 146,00G do. O endVorz. 75,25 bz G do. Kl. Thierg. 145,50bzG | Bauv. We ens. 198,50bzG | Bedbrg.WUInd. 275,00bz G Bei Sea 266,50G R 261,75 bz B Berl Anh.Masch ——,— do. neue . 247,50 bz G W N Gen Sth. 4156,506zG arl. Bau 71 1,25 29 bzG v4 Gdortear

1150061G | bo. EletlWerte

180,00G es Gub. 170,50bzG |] Berl Holz-Kmpt.

183,50bzG | A.Montan-Ind. —,— Adler Pril.-Zmt. 138,00bzG ]| do. konv. u. neue 243,25bzG | Admiralsgartenb 129,00G A A Dan.

163,00bzG Allg, Elektr. ‘Gf.15 384,80 bz G do. neue ., 101,25G au neueste . 130,00G userb. ky. 123,75G An ortl.Zem. 147,00G Alum. Ind. 509/06 130,10G PBES Guan.| | 212,10bzG | do, t. fr. Verk.

—,— Anhalt »hlenw. Oa AnnabgSteingut 190,00 Annener Guß

128 '00bG do. neue 135/00bz Z, Hessische . 228,00G senbeck&Co 114,50 bz lostbr. Nöd. 102,50 bz Kunterstein 119,00 bz G uo . Br.Rieb. 251,00bGfkf. Lindbr. Unna 237,75G Lindener . . . 212,50 bz G* Nürnbg. Br. 1985,00 bz G Oberschles 149,60 bz Oppeln Br. 200,75 bz G s pie t 224,50bz G oa ftagger 170,00bzG

154,40b Rotter dis 137,20 Salyator . . 139,00 bzG Schöfferhof .

A

S Bm

A Ci

Fal O puid Ii jrnk porn prak pomm Bb Pri n dek n fre - hi me * 8

22 Ee SS S S

Br ue Ee

. S Ai I Q I au

Sm

2000—200/98,00 bz G 9,VT, unk. b, 1904 2000—200 99, 75bzG do.VILunk.b.1904 5000-200 101 15G do. VIIT.uk.b.1906 100,50G 5000—-2001100, 50G Nürnb, Vereinsbk. fälzische . omr. p.V.NI 1900 do. unk.1904 do.IX.uX.uk.1906

Punk Peri pak funk © [Î Pruck Jend DJ

fey O S

O

OO OOOO0OoOoOo00

A J bunt bi =Y A A J s biesige ——— Prunk Puk Pen Puck rend Prunk Jem fremd Junk jer 5

do =2 O 99

sri dund jc: Funk: jus anl deni uri: Jani je D S S M S-M: ¿0 S S S S 95S