E

300 „09,10 bs 10G ] Peterob.Int. Buk14a [250Rbl.P[—— [Dtsh. Dem 102)/4 [1.1.7 | 1000 [102,25G 1200—300]120,75G etors u.Ko., Kref.| 7 ; 130,90G Donnersmarkhütt.|3} 1000 195 60G 4560 |—,— fälzi v Ban - 145,00B | Drtm.Union 2 .1.7 1000 u.500|110,60G

149,00 bz Stockh. St.-Anl. v. 1887 34/1 g) / D, ; 102,70 wis Cobura. Kreditbk.

3476B | Türk. Anleihe v. 65 A. f. 1 S r. Hu: ia 1906 §000—100/102,00b¿G | Creditv. Neviges

— do. do. D ¡B 20 3, . S. 111'00G e do. 13 .5000—100197,60G Dänische Ldm.-B. do. do. D, 4 ¿ 113,60G Pr. Pfd db. B. XVIL H Sa bY

99,75 ba Gf. fi do. - do. pr. u “Vi L x ._S, —_,— unfündb.bi31905//

106 aoLE do. E 1.3, e land —,— do.XVILI. unk 1908|:

B N 2

,

1500 138,25 bz ä do. 100 1000 u.500/100. 10G 1000 1158,75bzG Bt 153,9 90bzG Düff. Draht (105 1000 [105,80G 158,75 bz of, D1 R ae 119 0B Elberf.Farb. (105 1000 u.500[107,80G 300 [104,00G reuß. Bodenkreh. 14025bzG | El. Unt. Zür. N 1000 Fr. [102 30G 600 1142,00et.bzG | Prß.Ztr.Bd. 809% 170,70 bz Erdmannsd.Spin 300 12001. 6001197, 75 bz r. Hyp.-Akt.-BL, 134 20G do. do. (105 3000 u.300| 10L7 ,75G ff. 197, SOA198A19T, ,60bz | Pr.Jinm.B. i.Lig. —,— C Nom: (105 1000 u.500/102,50 bz 300 122, 80G n Leibhaus . [106,00G elsenk.Bw.(100 1000 u. 500/102’ 70G 600 117,75G fandbriefbk. 1500 1122,10bz Georg-Mar. (103 500u. D 103,30G 1000 1129,70bzG Real reditbank. ; —,— Germ.Br.Dt (103 102,60G §00 118,60bzG do: Titk; B. 1000 140,50bzG pas, „Text. J. (105) 101,80G 102,50bzB

o IDNAGS M dp A

5000—100/98,40bz G Darn1ist. BEMrkst. 5000— 100/100 ,00bzG pr. ult. Mai Darmsft. Zettelbk. 5000— 100/100 00G DefsauerLandeshk. Deutsche Bank . 2000—100/101,00G do. yr. ult. Mai .|/2000—100/97,70G Dt.Eff.Hahn 709/60 5000—100/98 60G Dt. Geuofsens{chbk. ./2000—100/98, s Dt. E Dt.Hyp.-Bk. 7509/ Deutf è Nat.-Bk, Deutsche Uebersee Diskonto - Komm. do. pr.ult. Mai Dortmd. Bank-V. Dresdner Bank. . 3000—200[100 20G do. pr. ult. Mai 5000—200/[102,10G Dresdener Bk.-V. 5000—200 103,75G d0.Kr.A.f.J.u.H. 3000—200/97,80G Elberf. Bnk.-Ber. 5000—200/97,80G Cfsener Kred. Anst. 5000—200/98,00 bz B Goth. Grndkr.-B. 5000—200/99,25 B do, neue 40% 5000—100/99,90G ho rivatbank 5000—1060/103,30G Harab. Komm.-B. 3000—150/86,75G If. | do. do. neue| — 3000—200185. 00G , o Hv Bank 3000—200/78,00G ,„ | 0s. Wechslerbk. | é Hannove:\GeBuk. ildesheimer Bk.| 7

D

do. Vaterländ. Spark. 3 , Ñ ¡6 va Administr... 5, s ab-Dedenb. Gold- A, ,80G do. Kom. Ob b. uk.1907 f dbr. E Ao s P. R do. P ‘ine . Süddfterr ardubi (S. Le Q E 66-68 Polnische Pian! T ins do. fon konsol. Anl. 1880 18, ; ¿Babn S: 77'30B RheinHyp-Pf.6e 8

Liq uid. . S 0 n as —_,— v4 do.

ies. v. 88 / : 30 20bz G DD, i ‘Obligationen 107,20G 9-74 uk, 1904 Portug M ga a h 406 d 30,20bz G 90, do, pr. ult. Mai 101,25 bzG bo Ser. 75-—82 do. L boE-Mer, A. —,—- do. Loose o. Komm.-Obl. Raab-Grz. „A. ex-Anr. 16. 4.10 0/100 Mt: — = 180 fl, &.194,10G do. do. pr, ult. Mai 101,30bzG b ‘W.Bdfr. 1905 1000 fl. 102,590G 101,30bzG do.unkdb.bis81904

S L 4600 bie @ (D, | Ungar, Volbrente t 500 102 50G de do Röm: Anleihe 1 eu 4. é T do. do, m : o. o. 2, 101,30bzG Bökr.Pfd.1 L 100 fl, 102,90 bz do. 2. 101/30bzG G do. N II.

Gm.|4 | 1410| 2500 Sie @. (93/906 G E L li Da do. Eisenb.-Silb.-An. do. D m. 4Â. 2500 Lire G. ,90 bz do, do. pr. ult. Ma : ; do. enb.» n li 5000-100 —,— Bodenkrd. 10000-1960 Kr. |—,— Borarlberger 4 |1.3. 1000—-209 t S. edie. a, rz 110

500 Lire G. 193,90bzG do. Kronenrente . 9 s O L0G Br. 09/406 0M, Große|Rufs. Eisenb. Jae } | 1.6,19| 62% u. 125 Rbl, M.

dun: Staats-O tund, (18 I R Ea io A 0. m 6, 40 bz 0. do, pr. ult. Ma —,— ‘bis

do. fleine|5 | 1.6, 101,40G do. Staats-Rente1897 90'80bzG Fwang. e Jae 11.7 | 826 u, 126 Rbl. M. [—, do unt 9 1908

A “feine 100'20B ho: Gobd: nvest.: A Anl 100, 606 G do, do, % 18894 | LL do. I.

do. e eo 1 §0, O ny n y ä L s“Xe i 1

21008 | Mt Giar aao E (i D A sea P

do. von1892/93 il 101,10G „ Loose y Kursk-Kiew do. IV. unk.b, 1907

do. keine li 101,10G , Temes-Bega gar. E Pèosfau - Jarosl. - Arch. 4 SYwp. HpbE. Pf.1

do, von 1389 de . &. Sao 99, E TED. -Pfbr. i ) . . ° 1 3 . ch4 “ e 93,25G j 10000-—200 Kr. [91 00G Ff. 2E «gar./4 | 1.4, | 10LGORG 7 | cinen 116 93.20 bz . Regul. „Pidbr. s U. Mosco-Rjäsan gar. . 2 i D do. do. rz.110/4 S Ae 2400-240 M Mosco- Smolensk 1000—200 Thlr. [101,706G* do. do. rz.1004 j 90. Grundentlast. 10000100 . 98 00B T. f. Moskau-Wind. Ryb. 2000—500 M 101/50b G do.i. unk. b. 1905 34 93,25 bz do. Hyp.B. „Pfd. 97 L 10000—500 Kr. [99,20bz Orel-Griasy 600 O Südd. Bod, -Kred.|4 n E R k s j ; 0. A - L 9,50 bz Mze , p 1 4 93/40b2W00rf. | Venetianer Loose 30 Lire 22 80B M M M 101,704 Wf; west.Bt Endb.IL./4 93,40 bz Wiener Kommunal-Anl. 7 | 1000 u. 200 fl. G. [107,50et.bzG do w M G do.do.ITL.uk. 1905/3 93,80 bz do. Stadt-Anl. 1898 ‘ 1090,40B Ff. x G 1000 u. 500 102.00 b. N do.do. IVu?.1907/31 i 93,50 bz Züricher Stadt - Anlethe|34 1000 Fr. Ls (as L E O f. l da Leipz. Kredit-Anst. |1: 300 [207,50bGIl.f, | Württ. Bk-Anft. E —,— Oberschl. Cisb. 105 v é S Türk. Tabaë8-R egie-Anl. Ho 1,3 [5000-209 Fr.[——,— n gar. 6% u. 12% Rbl. M 103/40 b; Gi 1 2,0 N uf Ai Bil la 1. 3 P E g Ey 3 Ey 120,50bzG do. Vereinsbank 7 7 — de ROENON , o. do. px. u a —,— ; M ; 1. 7,, Bras. f. D. 4°% 1. 7, und Rostocker Bank 4 °/, 1. 3.) üb.Komm.s E ù ork 1808 93/30 bz Deztsibe Eileà enbahn Obligationen. FURERAE asse Obl. gar. 625 u. 125 Rbl. M. |94,00G u, O 188611897, Ste LupitnlairarBeaid Obligationen von Has Oderw. Obl. (105)

4 : 4 iv. pro : 290 Fr. |—,— x. f.deut.Elenb4 | LL7 | 1000 & 1101.10G „Engl. Anl. v. 1822/5 | 1.3. 1036—518 2 |—— 0. 125 Rbl. M. |—,— i6k.-Ges. 74 | 1000 [139,60 deb. Bank-V. 600 Tay Bk. f.deut.Cisen s 2 Oest. Alp.M..(100) : 5 do. x 3, 148—111 2 |—— Bereis& Mart T1. 4 A.B. was Mg K Warshau - - Wiener e Aachen. Disk.-Ges T : G Magde n 1500 [110,00G Bk.f.Orient. Gib 1.1.7 | 1000 Fr. [99,90G Paßenb. Be, (109) 4 a T 4

SAE

ANANDA m o Orr D

n d

S

mea adt

eg p S:

P E S pk J J j J

©

E Aas fk 2 S

[114,50bzG 114 75à,50 bz 600 124,70G kl. f | Reichsbank . 3000 #160,60bzG arpener Berghau S e ugo 1892 konv.

1000 1124,00et. bzG endel Cos) 500 185,50bz beds [fsb.(105

2590Rbl.P.1164,50 bz s ernia Hyp.-O.

J

1000 1139,10bz Rhein. Hyp. „Bank [1200 u. 600[197,20 bz Kb. -Wesif.Bdkrd. 197,30à,25à,40à,25 bz | Roftocker Bank .

300 [130,25G El.f. | Nuf.B.f.austo. H.

uns S

I F Ba if 2 i O J 0 =FX D“ 5 —

J bank ja S] funk O S ONPMRAAVOA A Or

E

e Mor E S C STES

100,50G 103,40G 101,70B 100,40G 100 2E

600 1[159,90bz do. pr. ult. Mai 165à164,50bz | HörderBr co (103) 159, T76A1GOA15S, ,60bz | Sächsishe Bank . 600 130,80G 3\ch,Eif. Stabl 1000 1124 ,00B TOOs E «V. 1000 |149,90bzG Sue ergb. rz. 102 300 1135 ‘2BbGI1.f. 450 I—,— Samen aw,Salz 1000—%00 128/30G dies. Bank-Ver. 1000 1146,00G Kaliwerke Aschrsl. 600 1144,50B kl.f. | Schwarzb. H.-Bk. 3000—300/107,60G KattowißBer aan 600 1126,75G do. Landbk. E 500 1103,00G Königsborn (10 600 1112,00B Südd. Bod.-Kred. 600 [I—,— König Wilh. (102 600 1[131,90G Ungac. Kredit-Bk. 200 fl. I—,-—- REO: p (100 200.,6Bco.1137,30G dos, pr. ult. Mai o —/ ullm. u.Ko.(103) ; 134,75bzG Berbk.Hamb.700/s 200 (Bco.|—,— Saarabütte „G. 1500 u.750/159,10G fL.f. | Wrsh. Komm.-B. 5/250 RbI.P.]-— Louise Tiefbau . 600—1200/129,60G do. Disk-B. 250 Rbl. P.]— — Löwe u. B. Lfiod

759 127,50G WestdeutsheBank 1000 1130,00bzG a b. (104) 1000 1141,00bzG do. Bodenkr. 1000 1116,60G enis

do. do. neue 1000 1139,00G Snessälishe Bank| 6 | 6 [1500 u.450/125,10B NapbtaGold.

Köln, Wechslerbk] 5j 600 1109,10B Wien. Bankverein 200n.100fl.[135,00G Nauh. säurefr. Ped Königsh. Ver.-Bk.| 5X §00 1114,50et.bzB | do. pr. ult. Mai —,— Nolte Gas 1894 . 99,90 Landbank : 1000 1123,00B Wiener Unionbank| 8 | 8 | 200fl. [—,— Nordd.Eisw. (103) 5000—100 100, 50G Leivziger Bank . || ‘ 1000—750/187,40bz do. pr. ult. Mai _— Nordstern (103) .

e

S

e

Il © "fp

wr

5A R tr Dr

W=IM Io N

P E E O

Fig

S E S S E E E res u

d J b J O

O

burt fark pad pi CI

96206 101,106 S [102,50bz G 101,70G 2 101,90G 100, 9063 G 102,50G 102,40G 100/50bz

,

mae 0500S D

O O

Qr bara Dae 2A je Les Je TAEA I

| I D I o | L u an u

v J Li as

5 j E SEEEE

P La La fe f punk J J unt jak

S

E EZS A De D Des deus bekP

1200 1000—500l101,10B 1000 1102,40G 1000 104,70G 10100 -404|—,— 500 103,50G é 102,50G 1000—500]—,— 1000—500/100,00G 1000 199,90G 1000 1102,20G 1000 1106,00bz 1000 1103,80G 1900 1100,80G 1000 1103,75bzG 500 u. 200/105,80G 500-——200 [105,80G 2000—500/103,50bzG 100,30G 199 50 bz GfLf. 103,60G 1000 u.500/103,90G EL.f. 600 u. 300]|—,— bligationen. 10000 -400|—,— 10000 -400]—, — 1000 u. 500|—,— 5000—200] —,— 5000—500/101,00bz*)

Punk fremd fumà. G Punci pu Jra Puk ferm C bund L) prak OOVOO r

aat

Ro o 5 Gd. . ee

N, 1 I do 9

——z

* E

P Ie D Fa fi i Ls | Îs jf fie ft fs a fers a S

103,8 terdam. Bank| 84 | 85 [200 fl. holl. |—,— do. Priv.-B.

188 RoL 109/998 Aw e entralbank| 65 2300 Fr. [—,— ex.Div. | Maklerbank. . .. 4000—400 102,30b Badische Bank . .| 54 300 |—,— Mecklenb. B. 40/6 R “9 S Banca Com. Jtal. i 500 Lire 1109,25 bz G Meckl. Hyp.-Bank

12% Rbl. M. |—— S600. : Bk. f Rheinl.u.W. 300 [12440bzG |[ Mb, O Bk. 900 «& 1101,50G If. Br Spri u.Prod. 600 [71506,G | Mein. 09/5

1250 RbL. i; do, von 1859 1000—100 L ¡ 600 |—,— Obligationen dul etenon Gesellschaften. do. (103) . fonf. Anl. von 1380 68% Rbl, G. [103,20B G A N R E a Ler

x 5) X.

vf pr. Ae Mai A E D, s 8,00G Braunschweigische 3000—300 M Wladik’awkas Oblig. 1885

, tan. Anl. v. 1887/4 | 1. do, Landeset enbahn. 500 d s o. B, 1895

Í Wi pr. ult, Mai AEINE S A Bn a D f | 3 i ed,

? K y p a ortmund-Gr.-Gn : i f arsloe-Selo ZN7(e [19.1.7]. 10000-—100 Rbl. |—, Halberst. Blankenb. 88-90 500 u. 300

; o. Gobd 1 Le AON S pi h aas L do, do, konv. 1884 500 u. 300 4 California Oreg. rz.1918 uss j do, do, 1896

ba do. pr. ult. Mai S do. St-Anl. v. 1889/4 |1.3.6.9.12/ 3126—12% Rbl. E. |— — A L do. do. Feine do. | 6%—125 Rbl. G. |— —- agdeburg- Wittenberge do. do. 1890 11. Em. do. 500—20 L R, Mainz-Ludwh. 68/69 gar. do. do. 1]. Em.|4 | do, 600—20 2 |--,— Medlb Friedr. -Franz-B. do. do IV.Em./4 | do, 500—-20 L n S, M L, Wo a8 A A Gm C 114749 31%—126 RhL. G. lex “ebgtds q A N o.Gold-An do, 404 M. „10bz Tl.f, e do. pr. ult. Mai d e bahn L200 . do, do, 1896/3 [1958.11 | 404 b ismar - Karow do. do. pr. uit.Mai _— g—— Deutsche Klein- do. konf. Gii.-Anl.LITL./4 | 14740/3125 u. 1250 Rbl. G.[—.— Allg. Deut. Kleinb, e do. deo, Der|4 | ho, 625 Rbl. G. -,— do. do, (192) do. do. ler/4 | »o. 125 Rbl. G. 103,80G do. do. (102 do. do. pr. ult. Mai ite do. Lok.- u. Str{. (103 do. des, ITT.|& -| 11.47.10 125 Ib, —,— Berl.-Chaxrl. Strb. (102) do. Staatsrente|á | 1.3.6918] 25000—-100 RbL. P. [101,10G Gr. Berl. Pferdeb. rz. 100 do. pr. ult. Mai 101,10G Gr. Leivz. Straßen-B. do.Nikolat-Obligat . #500 Fr. —— Ostd. Kleinb. Gef. (100) Ï ho, leine 500 Fr. dli ad E, o V (100) . Poln. aß-Obl. 500 Nbi. P. g Stettin. Straßenb. (1 5 n E 150—100 Rbl, P. |—,— Ver. Eisenb, - ( (102) ; ; Pr. „Anl. Ta 1864 100 Rbl. P. I—,— Maat itA Is von 1866 100 Rbl. P. |—,— Albrechtsbahn gar. . 5, Anleihe O 1000 u. 500 RbI. P.|—,— - Boden-Kredit . 5 100 Rbl. M. G. [122,60G Böhm. Nordb. Golb-Obl. r./44 1000 u. 100 Rbl. G.,/101 60bz Dux-Bodenba , 8 Q beri, Obl“ 188/10 i 100,20bzG é TL S@wed. St.-Anl. v. 1880 20400—408 A |—,— i LIT. do. do. 1886 9000—500 A |—,— ; Silber-Prior. do. do. v, ‘vos 5000-—500 M —— G Gold-Prior. do. St.-Rent.-Anl. , 9000—1000 A 197,00bzG do. Loose 10 Thlr. —,— Dux- F- Prag, ( Gold -Oblig. do. Hyy.-Pfhr. v. 1878| 4500—3000 A 1105 50bzG do. do. mittel) 1500 M 105,50bz G En. Westb. Gold Le 83| V D, kleine 600 u. 300 A 1105,50bzG do, do. ei do. do. Selma, ab 1904 #500—300 A 1102,60bz do. do. 90 do. Städte- Pfdbr. 83 Schweiz. Mdgen, t i

3000—300 A\Æ |—,— Lin Josefb. Silber-Pr. do. Eifenb. Rente .

800 185,00bz Allg. Elektr. Ges. “101000500101 dot nfl. (100) 1000 [142,25G An alterKohlenw. 1000 1100,00B Germ. (100 2000-400 t0160h 300 1124806 _ | Anil „Fabr. (105) 500 u. 200|—,— Rh. Metallw. (105 125 Rbl B S 2 Barmer Bankver. 600 1138,00B Mitteld. Porn 1000 1113,00bzG Berl. Ld, 5.008 1000 u. 500] —,— N. Witf.Klkro.(105 A0: v S Bayer. Handelsbk.|8.05 |8.05 [200 fl.\übd.|—,— do. Kreditbk. 300 1117,50bzG | Berl. Elektr. Werk 1000 u.500[101,90G do. 1897 (103) 1000 § A j De t Bnk. 600 116450G do. pr. ult. Mai _—,— do.Hot.G.Kaiserh. 500 u. 200] —,— Squder Gruben .

Í i

aaa SSEE D

5900 [112,75G A.G.fMtt.J.(102)/4 | 1.4.10 100,10G pteu (105)

= OD I frak fai D

T T T T

h f 2 N S D U! C7 T D ck53 F; M h - S

‘130 000T ‘20006 (s

25 [U ba D

A bia G O

D

1000 § de ner Bank . 1000 [117,00bzG Nat.-B. f Dttschl. [84] 300 1145,75bzG do. do, 1890 500—200 [100,00 bz Schu@ert G1.(103 84,50bzG do. Handelsges. 1000 u.5001163,60 bz . pr. ult. Mai 145,40à145,25à145,60bz | Boum. E

1000 s —,— do. pr. ult. Mai 163,90à 60bz | Niedersächs. Bank | 300 [113,50B Boh.Sußst. (103) . ties do. Kafsenverein 3000 139,60G Nordd. Kreditanft. | 1000 |[123,00B Bresl. Oelfbr. (103) 1000 8 97;,30bz do. Makler-Ver. 8 | 1000 [125,80G do. Grundkred. (900 1300 100,00B Brieg. St.Br. 103 |

5 1060 i. 500 Z tut eiti vai rz.1939|5 30006—300 M i: do. Zertifikate|5 600 A do, E I. prol.|/5 800 A i: do. do. Zertifikate|5 5000—500 A : Chicago-Burlgt. rz.1927 s 4

fr.

41

D

1000 196,70B ulth. Br. w 1500 1104,00 bz Do, D, 92 1000 1101,90G Siem.u.Hls. (103 1000 1{101,70G u aa yp.Ob. 1000—200/101, 50G Ung. Lokalb.-Obl. 500 - Westf Drabt (103) 1000 101,60G Wilhelmshall (108) 1000 110250G Zoolog. Garten . 1000 1103,80G Schiff 3000 u. 1000 1101,20G Don. Dpf.82rz100 1000 u.500|—,— do. 86rz100 1000 u.500|—,— Hb.-Am.Pck.rz100

S dund B Bre brm Fern pen derd prnn jun bruck permlk fermck, prak 0: S D S-W * . H EES

O

J ck2

pu pa 3 Ld =ck

E E BEZE ENE Si

If SAADAZADI funk J bk J 2 bund funk

funk, aw. L)

D

1000—500 &# 190,006 do. Prod. u. Hnd. 300 |—,— Oberlausitzer Bnk. 600 [122,00B Buder.Eisw.(103) 1000 E Hten Börs.-Handekls-V. 600 1107,10G Oberrhein se ¿ iafl. Kup, 1 E i Brasil. Bank f. D. 1006 116225G Oesterreich. Kredit “ S T5HG Braunshw. Bank 300 1[115,60G do. pr. ult. Mai 1000 8 8,76 do. E 800 [113,00et.bzB | do, Länderb. abg. 1000—500 § 93,75 bz G do.- Hann. 609 140,60G Oldenbg. Sp.-Bk. Bs ms 6 1000—500 § 160.10G Bresl. Dis D r 600 1122,29bzG | Osnabrücker Bank 500 150,00G Dessau Gas (105) 1000 § ees do. Wechslerbank] ? 800 1110,60G Ostdeutsche Bank 1000 1122,00bzG do. 1892 (105)

inl, Kup. 1. 12. 93 |92,60bzG Brüsseler Bank . 500 Fr. |—,— Oftfries. BE. 6009/0 74 | 600 1[124,00B do. 1898 (105) 1000 u.500/104,80bzG | Nordd.Lloyd rz100 1000 § "rge Chemn. Bk.-Ver.

| 300 [117 2%G | Petersb. Disk.-B/117* [16° |2B50Rbl.P| Dtsch.Kaiser Gew. 1000 |[100,20G do. 1894rz100

1000 § E tshe Eisenbahn-Stamnui-Aktien. Oest. Sara nat. Mai —, Schweiz Nordoftb,|

1000—500 & [106,25 bz Yafen- Mast) à (— f Ll 00M 14406 | Ranb-Dedenburg 14 | O fl S. sl00uG | SkAualgSiP, 6 |— [11 | 80e, [i021 1000 S do. t. fr. Verk. —,— do. i. fr. Verk. —,— do. pr. ult. Mai 99,75à,60 bz 1000 S 72/75 ba G Altdamm-Kolberg| 44 | — i | 500 M 118,25 bzG Reichenb.-Pardub.| 43/1 209 M K.-M. |—,— Schweiz. Unionb.| 34 | — [4 | 11 | 500 Fr. [—,—

|

|

3000-—--500 Denver-Rio-Grd. rz.1936 500 u. 200 M i; IlUinois-Central rz.1952 A “U 199, O R 4 a .1937 1000—-100 M - 2000- --200 Manitoba rz.1933 ) Straßenbahn - (D bligationen. Mats E. 5 O E A I LI oa do. 4 do, Lbis 1921/6 2000 Ms 20 E pp 2,90bG Oreg.-Railroad rz. 1946/4 1000 u. 500 [108 /00hG | PittW. B. gar, v. Penns.44 1000 v. 500 « [102,70G t. Joaq. Balley rz. 1900/6 — 100 ) S. Pac. of Cal. rz.1905-12|6 Sai afi 99,90G Il.f. Spring-Valley os L ORS St.LouisS.W. I. rz. 1989 1000 M A St.Louis u.St.Fr.rz.1931

1000 u. 500 A [104,00bzG do. do. -1931 2000-—500 A [101,60bsG St.Louis li, Inc.-B,1989

ahn - Obligatiouen. Aachen -Mastricht . » 200 Zu: _—— Anatolische e Gisenbahn . ¿ 1000-——200 fl. S. |—,— do. do. eine 3000-—300 A 1101,50G do. Ix, Grgänzungsney 500— 100 Aa: —,— do. 1er 190 B46: —_,— Cgypt.( Keneh-Affuan) . 1500 u. 300 M r Gotthardbahn 300 fl. 99,60 bz Jtalien. Eisenb.- ObL. gar. 300 M 102,00G do. do. fleine 10000—200 Kr. |[82,00B 9 T fr. 300 M —,— kleine 3000—300 87,40G Kön. Willezx TIIT. Niederl. 2000 u. 400 A 1102,80bz do. do. 3000 u. 600 A 199,30G Livorno - Florenz 10000—100 fl, ]102,20G Macedon, Gold - Priorit. f -- “B. do, do. do, le ies Oeste de Minas 99,90G Portugies. Eisenb, 1886 —_—— do. 89 ex . 1.10.96 —_—— do. 89. L. Ee do. do. I1. Rg 101,75G Sard. ObL filfr. gar. I. 11. 101,75et. bzB do. do. Fleine 99,30B Schweiz. Zentralb. 1880 99,80G Sizil. Gold - Prior. fteir, 102,50 bzB do. do. 1891 99,90B Süd-Jtalienis@e A—E. —,— do. do, Eleine 95,10G Transvaal (Gold-Obl) 88 93,30G bo. de. 1890 91,20G do, do. 1891 konv. 93,70G do. v6 1894

E bm Enk Duk j bk bu pi pad bund po Junk jed 4 dus

A bm =Y A J A na A funk A enk

1000 1125,25G Centr.Hot.11(110) 6/160 fl. P Charlot. Wafserro. 23 TOBI235 6 60A223, 75 bz | Chem. Weiler 102 [00 f fl. G. [|—,— (Sonst. d. Gr. (103)

Dannenbm. (103)

D D Ie I Or wo

OOD

A

es j E e

R R E ALZ J funk prt

S Sn E

D} fund F

D

=

es

Ee

d

Co

F

anti p D 4 Tx Em == S pu prak O

= zt

e 2°

eg bus Ie

A I A S 4

fun GrT im Raa BP

pak »5

s

Ii Pi El Pl Dl Bem Fenk bnd dret D funk pack poll park funk bem pmk beats prak funk purck Þ D 20 Wr Me D De M D D Q E E

P 5 5 f P Pa E L p

T ror 0

bt J J I D

tas peek

Do

O

d 16ck 10ck 1 B D

R S E u

dem di E N 4 roò L pa prek

U j ay

b-i R OOO

pmk janz fai pre

1000 F 113,60G Q 43 | 5 500 „A 120,75 bz G Salzb. E. u. Tr.| 54 fl, 106,00bz G do. pr. ult. Mai 72,50bz 1000 F 99,80 Drbt E s 31 | 4 1200--390 101,80bGItL.f. Südöster. (Lomb.)| 4/5 500 Fr. 132,20bz Tranévaalbahn 134 | — [6 | 1.7 | 1000 fl. holl. [211,00bzG uo u. 1000 E _137,75G Grefeld U L. 300 e [11450bG | do, pr. uli. Mai v0 aa R008 do. pr. ult Mai Eisenbaß 207, 50K11,26810, 25à11,9%6à10,75by 000 Dortm.- Gron. -(8.| 6} 600 M 188,50 bz ng.-Galiz. (gar. 00 fl. S. —,— eutsche enbahn - Stamm oritäten. : R Holl. S: E do. pr. ult. Mai 188à.,10 bz Ber. Arad. u. Csan. 100 fl. P. 1116,00bzG Altdamm -Kolbrg. 43 41 1.4 500 M —,— 0 K Were Gutin-Lübeck . 14 | — 600 þ58,60bzG _ do. Pr.-A.| 100 fl. P. [122,50G BreslauWar Eis 31/5 zt | 600 [94.10bzG 2040—408 A 93 60h G rankf.Güterbahn| 5} |6 6} 1000 u. 500 A 1102,60G Baltische (gar.) . 125 Rbl. M. |—,— Dort.Gron. Ei 179 25bG. f. 408 A 93 60B G Halberst Blank. E |6 j 1909—600 6 1152,00 bz Iwoangor. Dombr. 125 Rbl. —,— Marienb. Dat 119,50 bz 90 L 92 75G |- / 500 [15650bzG | Kursk - Kiew . 20 L —— Oftpreuß. Südb. 5 —,— 1A 11 | — ¡.L7 | 500 fl. südd. |—,— Moskau-Brest gr.| 3 125 Rbl. M. |—,— Paul.-Neu-Rupy. ; L1 e

bank prands [wei famck 1s bum Pru fred

2 aaa E

O D juni jam E s G3 ¡fa s a bek pat hem jak jar jed prak ck enk brs pas U A Q fas 20 fu pa pa O

“

\

O J bunk unk prak fra — pra S prak pi T O i |ck O 2 i S 222

Abr EEREERREE E

J J funk frei O D funk park bank frà J O SSSS | | 20-

J hs Do funk funk e pek brd D dk fb umd o Bo O 00 bei Md J a

R R E E SSSSS RRKRKK

ZA s S ck— s wHh.-Derb. gar | A Fit 2600 L VOO E ‘T IUL I Lübeck-Büshen . .| 61 | 7 1 600,4 [172,806 Warschau-Wiener | 14 60 Rbl. P. |—,— Prigniger. . . .| 44 “ 500 Lire (67/906 B do. pr. ult. Mai 172,50 bz do. pr. ult. Mai | 404,50 bz Deuts 5000 9500 Li 97 50b: G Marienb.Mlaroka| 34 | 24 [4 | 11 | 800 M 185,40 bz Weichselbahn . .| 5 - 15 | 15.4.97 | 1000 —100 RbI. |—,— Aach. Kleinb. ky, sf » 500 Li d 97 50 b: G do. pr. ult. Mai 83,90à85,60bz | Amsterd. Rotterd. 43 F 1.1 | 1000 fl. boy. |—,— do. neue 1000-—100 fl. Holl 101. 75G Ndfl.-Märk.gar.| 4 | 4 [4 | 1,1. 300 |—,— Canada-Pacific 2 |4 4 | 11 | 1008 181,306 Allg.DishKleinb, y 100 0 fl H l. ai Ostpr. Südbahn 31 S 1&1 Li 800 M 91,90 bz do. ult. Mai « 81,50à,20à,30bz | Allg. Lok. u. Strb. 500 Fr Ta do. pr. ult, Mai 91,60492bz Gotthardbahn . .| 84/s| — |4 | 11 | 500 Fr. [—,— Alten. Stmalsp,| 4 4040—2020 A 57 20bz G Ausländische Men anes -' und Stamm-Prior.-Aktien. do. pr. ult. Mai 142,25à141,80à142bz | Barmen - Elberf. 404 M 58 00bG Aussig-Tepliz 1 [abg.a.500fl. 8. W.|—,— Italien.Meridion.| 6/s| -— |4 | 1.7.97| 500 Fr. [130,80bz fl.f. | Brl-Chrl.Str.B. 2000—-500 A [69,50 bz B Böhmische Nordb. sl 150 fl. P. |—,— do. pr. ult. Mai| 131,30à131à131,10bz | Boch.-G e/Strßb. 9000 i “400 M 58 90 be do. pr. ult. Mai —,— Ital. Mittelmeer| ® | — [4 | 1,7 [12500—500 Lire[93, 70 bz Bresl.El tr. Pn ,90bz gr.f. Brünn. Lokalbahn| 200 l. G. |—,— do. pr. ult. Mai 94,00 bz do. Straßenbahn 200 fl. P. 1308,75 bz Jura-Simplon .| 4 |— |4| 11 | 200 Fr. 184/40 bj Cref.-Uerd.Lo€k. kv. 308,25à,50bz do. pr. ult. Mai 84 00 bz Dresdner an 200 fl. G —,— do Genußscheine] - i; 7,00bzG Elektr. Hochba |

I

/

do ©

2 S S t — 2 29 bx) z D ear = 8 da) _

Or E

enu. 146,30 bz 142,80 bz 145,30bzG 219,00 bzB 108,75G 253,50 bz 308,50bzG 178,50bzG 210,00G 290,00 bz

231,25 bzG 126 70B 322,75 bz G

205,50 bz 160,00bzG 98,75G 207 ,00bzG 267 ‘00bjG 94,75 bz 181,00 bz 176,90bz 118,25 bz G

600 [127,59bzG 1000/500/189,00bzG 1500 1809 ‘00G 1500/300/215,50 bz G 1000 [158 25G 1000 174,00bzG 1000 [126 50 bz G 1000 102 00G 600 191,30bz 500 177,00bzG 1000 11600B 1200/600¡92,00 bz G 150 100,00G 650 1548,00G 1000 [123,00G 1000 [138,00et.bG 600 1135,40b 600 1213 00B*® 1000 |—,— 600 11247bz S 500 1635,00G — 300 I—,— 1000 1128,.00G 500 1303,00bzB 65/00G

%

FFEEEEEFEEEE E E E ETE E

do ho R R

E ER E r

do 11ck C SSS

;

t * n

Oren ps J [ew] S = —

SSSS8; K

tor O ASIBARPTUTISAIA

hmen bk brend fr pee prak fred fremd ferek porn prak prach jer prak Jreek prnn Funk pack jun prak jrmnk

A A

2 J fk J A I J

M Pa D abn fa abm ên ir bunmk bun J] park, pr, J J J J J J prak

C TLES C C R E R E Os C E S

Frak fn. Funk frei Pud. fori uri Punk Prok fem Frack Frs Lark pmk pak jrurk pn

at S c - « J fm =Z S

punk et p=—á C) I

Frei 1

5 1 s mis

104 [dns V we 400 M 15,00bzG Csak. Mrt: Pr.

2900000 Fr. So Dur-Bodenbah . 0 E Sts Gal.CarlL.B.gar.

500 Lire |90/75G Kaschau- Oderberg

000 ; ti Kaschau - Oderberg 2 900 Lire F Kronftadt-Herm.

27

bai ai ù OO O0

-

pa

.

J

t? bub f js para drt Zroents ava feurdk pru pack frma fab fcl pmk jan ums Jus fue fre Pren * * -

D A M Dal Ds Rd S Sa pack dei hai dais pin U Jus (D jm Funk js m B fre Qs Q Fed Ânt 7

io atte — _—. tom m pá mnd

S

fr.3. 6 a. 60 f —,— t.-Pr. 4 2 7 f 1.1 500 Fr. E Gr. Brl.Strßbhn. 106,00G Lüttich- A 0,95 500 Fr. 47,50bzG mb, - Altonaer 500 Fr. f 111,60 bz mbg.Straßzenb, e

Ee p

Ik funk funk frrncth pem Peri ermd Pren Pren Sand Pracht fernt femci fred je feme M S M: M d E S S a D L ck L Ot E E bnd ten ek fru deck fre Dck Pra feme Gn Park Pont Dar Genet (F) pi pan Ferd Peant. Punk Punk ffa

pas S

Pini umb J 2} J jr funk funk J

1000 Fr. —,— Zas 0 gar. . Serbishe Gold- fandbr. 4050—405 A 158,00bz do. do. ‘ _—— Luxemb. Pr. 3% Gl | Li do, do. pr. ult. Mai! 33 ,90à,40ù, 80 bz* pr S Ga s do. pr. ult. tai ,30à111,90bz idelberger do. , Li Í 103, 70G N.-Pac. Vorz. . | -— | — |4 | 1.7 | vershieden [63,70bB El.f. ildesh.-Peine A. §000 4 f Lire G1 OEGS Lemberg zecnow 61 1.5.11 f i Tat Leb, do. per. Rie E R G t ató R A SMO, Ee, t t. U Stsb. 61/ LT, ( 2, ard, undärb.,| 6, ; L A ire —,— agdeburger

do. do. 2000—200 Kr. Oefterr. Ung.Staatsb.gar. ' SALAE el pr. ult. Bnk : : ge 152, %àù, Tod, ,60bz | bo, i, fr. Verk. s E otsd. Straßenb. Ls Oeft. Nordweftb.| 54 | — [5 | 1,7 | 200 fl. S. [121, 30bzG Schwoeiz Zentralb.) 7 | — |4 | L1- | 500 Fr. [139,40G Res do.

102,75G do. pr. ult. Mai e do. ult. Mai ___ 139,75à139,90bz Vorz. E Ls A L 5 400 Be | 88'10G L 1897 100,40G do. Elbthalbahn| 5# | 55 [4 | 1.1 | 200 fl. S. ‘1132,50G Westsizil, St.Akt.| 3 | 0 L 500 Lire [53, 00G Ver, Eisenb.-Betr. E do. do. Fleine|4 | 16.6,13| 800 u. 400 Fr. - do. Choß. Neuj. L. IT. 116,10G Wilbelm-Larembg.B. IX Industrie - Aktien. (Deff. Feldsch1l| 75 1.10 130,00G & Schwabenbr. 1000 [163,00G Aplerbeck Steink. Dividende pro [1896/1897|Hf.|Z.-T. |St, zu é] Dortmunder .|20 1.10 — Si Sinner Br. 1000 1252,00B Archimedes .

Pfandbriefe und Schuldverschreibungen Dt.Grds.O. Ul. 17 ./3000—100]99 70G M(cklb.-Strl. Hyp./4 |versch. [5000—100]104 50G Pr.Bkr.[1V.rz. I 44 1.1.7 |é ; x n ; E S Deutscher Hypotheken - Banken. do.VIL.TIIL unf.1906/: )./3000—100]99,60 bz G do. do. |34/vers. /5000—100/99 00G do, X. r¿.110 il 1.7 130 5 [Bert Union) 7 19 (2 110 L e408 Z R v s rat H M E (000A Als ps was . Pfdbr.|4 | 1.1.7 [3000—200 Disch. Hypb. 11 -/3000—200|—,— Meininger konv. 34 1.1.7 /2000—50 /97.80bzG Me A e S H Böhm. Brb. 124/12 600 1247,00G = | |Düff.(Hoefel)|10 1.10 1182756 |8 1000 |274756G | Bär&SteinMet. «Âs do. do. VII. 5000—200 100 ,30G do. unk. bis1900 1.4.10 3000—50 100 60 bz G do. Ill, rz. 100uk. b1900 4 «fs , riedri{chshn. 600 145,00bG Erlan Ret 1.10 93,00bz G S Wie 8b, Krbr. 1000 100,30G Es Walzwerk : Bay. Hyp.u.W.B. ./2000—100/98,80 bz G do. do. L.u.Ta.ky. vo, unk. S e ./3000---100199,50 bz G do.UN. rz. 100uf.1905/4 | 1,4, | “Ja Gt 1000 [122/00G Fr, Hennig L.9 145,10bzG Accumulat. br. 1000 [179,25 bz r, Lagerhaus do. unverloosb. .|5000—1 ; do. do, VIII. do, do. ./3000—100/99,70 61G do. XI. rz. 100/34] 1.1,7 |5000—100]98,40G Hilsebein 1000 [125,10bG J Germ. Drtm. 1.10 925 /00G A.-G. f. Anilinf.|1 500 1251,10bz G Bille Ura Brunschw. Hannov. do. IX. unk. b.1905 ¿ do. Präm. Pfd, 300 1134 ,60G dye XV, unk. 1904/34] 1.4.10/5000—-100199,25G by: Qeus 122! 00G Glüdau? 110 188 25G A.-G.f.Bauausf. 500 [98,50G Baug. BerlNeut L-L u. LY, . 117 . a 08: 00G Dresd. H Se B 31.3.1906 5000—-100 99 70G do. V 0 64 34 «Se, 5000—100199 75G Kaiserbr. A 1000 128 50G do. neue 1.10 185,25G A, Montan-Ind. 1000 131,90ebzB do. Kais. W do. XIV. . 34/ 1.1. — bs G A 11008 L N 102, 75G | do. M. T, . 84 versch./5000—75 |99,75G Königstadt. . 133 25bG S, | E [Hessische . 1.10 11326G | Adler Prtl.-Zmt.| — 43 50G do, Moabit . .| ear : Mttld-Bdt.-Pf 000—1001203,60G | Pr. Zentr.-Bdkr.- | Landró Wh. 600 |227,75G Fsenbeck&Co 1.10 139,00bzG | do. konv. u. neue . 116506 | do. OstendVorz. doi“ XVIT. 100,30bzG | Nordd. Gradkr. lll. 3000—300/100, 0G Pfdbr. 1886/89/3{| 1.1,7 |5000—100/97,75bz G Moabit 114/25bzG Klostbr. Röd. 1.10 244,106 | Admiralsgartenb 1000 [76 50G do. Kl. Thierg. Danz. Hyp. Psdbr. do: Tou, 2000—200/97,90 bz G do, VI, unkb. 1904 3000—100/102 70bzG do.94 do. 34| 1.4.10/5000—100/97,80G Norddeutsche 120,75 bzG Lyz. Br.Rieb j 205,50G Allg. B.Omn.G, 20440G Bedbrg.WUInd. do. 4 |1.1.7 do. unk: b, 1905 2000—200/99,75b¡G | do.VIlunt.b.1904 3000—100/97,80bz G bo.1896 uk, 1906/3{| 1.4.10/5000—100/99,50 bz G “ad 252,00bGf.f | È [Lindbr. Unna 165,00bzG | Allg. Elektr.-Gf./15 276.00bz G | Bendi olzbearb Dtsch. Hann. Bodkr. Pf, 5000—200/101,75G do. VI1,uf.b.1906 3000—100/99,70G do, Komm.-Obl.|3 5000—100/97,90 bz G feferbecn 5G Ries MA0OMO 1 So ae 266,00G | Bg.-Märk. J.-G z Esrbr, } S Do L 5000—200/100,50G 3000—100/99,70bz G do, 1896 uk, 1906/3 5000——100]99/40 bz G SchônbS L 21200 bz G* Nürnbg. Br. 99,50bzG do, neueste . 261,50 bz A Mas do. 11. Abth. Leipzig.Hyp.-B.E 5000—200/100,50b; | Nürnb. Vereinsbk. .{6000—100/100,10G | Pr.Hv.A.B.1. 120/4}| 1.4.10/5000—100|—, Swultheiß , 285,26 bz G les. 130,00G | Allg-Häuserb, kv. 83,2G d ee Sis do.II, iy. n.110 do. e. F. 5000—200/104,00G ./2000—160/98,80G do. Ll. rz, 10014 | 1.1. Spand. Berg 149,25 bz G 124 60bzG | Alfen ortt.Zem. E, 50bG M Ba. MaSs Sd. ho -VL O Hyv. rz. 125 73 60bzG "4 Gichoricenf.

101/00G omr.Hp.1.1 1900 .13000—150]100,50 bz G do. XV-INlli, unabg.|4 ï ] 4 140044b Term do.TILTII unk.1904 -/9000—100[102,00bzG | do. unk.b.1900 abg.|4 » a S 224. 2hiG osenHugger 130 10G Angl et Gua: do.VILunk b 19084 OPERE 3000—100/97,20G do.IX.uX.uk.1906 6000—100/103/2%b¿G | do.IL-ILut.b.1900|4 ./5000—200|103,30 bz G Viktoria 169 50bzG eihe R i 210,80bz do, i. fr. Verk. do. Dampfmühl ; o. un j ä Disch Grds Dil. do. TL bie 1905 118.906 L Get do. do, I1L. 173,25b¿G Bai Sol: t.

w-

21 Punk pern J F e

T fa Go L em P _—_ —

Bad Jet pru fend prunts funk De

S R RKRKKKKKKKKKKKKKSKRK

S KK

duk pi C C SSSSt

PRRORRCIEAck A E

I E f E G00

10000—1000 Fr. |—,— Carl Ludwigb.1890 8080—-808 -—,— Kaiser Ferdin. Nordbahn

do. amort. S 1% 95 Myauiite Sn Gs e 114.7.10/24000—12000 Pef.G. 34; 25 bz B® 2 2 Kas. Oderb. Gld. „po 39 0. Es 114,7.10| 6000—4000 Pes. G. 35; 76 bz G{ S do. do. 91 Stockhlm.Pfdbr. y. 1884 #000—-100 Fr. zkamm sd, do. do. y. 1885 4000—100 Kr. - Lemb.- Cieriewilfcue, do. do. 34| 1.4.10 1000—-100 Kr. 4 do. do. gar. y. 1874 do. St,-Anleihe y. 1880/4 | 15,6.138| 8000—400 Kr. do. do. v. 1885

400 M 93,10G do. dó. E

do. E 114,940) 2000—1000 Pes. G.137,756G ** do. Mr „Veior s 17

do. do. y 1090 2V 2000—200 Kr. ; do. do. steuerpfl.

do. do. Tleine/4 | 16,6,.13] 800 u. 400 Kr. 28. MEAndmes

5

S8 SSEES «KS

Pm pan Jerk Jerk Junk J

2 Bd fas E ae

1 Hs S

E E EE

C Ce E R E In r bo fas fas Ds E E dn punk unk C) O I ma Funk nf funk 2} 2] puri freri Prmck 4 pmk n Y jun oe

am aSteeeE

r"

Go ahe C i

pam D . panes

E umi prncd park O00 P f f ck f

i

O i J pi puri pak J pa

a ir abe —_

S _— — 2 o| Levi TF1

Pp Pp P P A A R A =S7 A bi a

© J 2 br * — R

Pstór. Zub S “2 4

Fr

T:

R

unk pel pam fue pern S bk J pak C s O

ets

pad O=Ick

N L E X raa bnd pre jun Fd pa - _—A D

E e C BBE S2 DJ 3 J fk

O

FELEFEF T E114 F

J J bm J J J J funk puri funk biefige Brauereien E

A SY A funk fmd D E

I [ale] ||5| 02% | 25S]

P P P E D E E E E E Se Q|

R E E Punk denk Sia. Bis Âudk mk Fund Junt Sn LO Pk arr dra d auswärtige Oi eNtien Dank fumck: jun J I Pai Juri Prt fueck enk DJ J DJ) rut Jer fas Pumnk * p bo I O 0

E H DU Lb drk fond denk Puck dek g duk ps Dl

R A R RRi O

O Org j b pt dD o

n mee t dre prt e do 0 r

Fand unk Junk

E T1151 1 H]

d n E E E O D D O O 1 16 D: 1D 1 Qn P 16e 1 D [E

G E E a Ce f pre ——— pr Pri m m S

7 Dc ram rar Pur arma 2

- 4 pie dank I Prt Puck. fra pre S6 Coo S T R Jy am | mo |

1000 1165, 600 1108,10b¡G

Bunk Send pern fer: Jerk pn

Ly FELEII La E Ps pt i A t P Q

3000—100/97,20G do II. 1II. do. -/3000—150]100,00bzG | do. XIII. u. X1V./34| versch.|5000—100/99,20bzG Se v A f Grdsch.s 3000—100/99,20 bz Prß.Bdkrd. rz.110 |? 3000—75 [113,00bzG | bo.IILIIL ut.1905/34 ./3000—200/99,80bz G Nieagmer B “weh nas Salatee U 116 00G AmabaSteing uk.1904 *

3000—1 do. ULT.TL 13.100 .15000—75 [108'50G Brieger Stadt- 136,00B S{höfferhof 190,00 Annener Guß

J