co | |

Seit. 60er Loose ult. Mai —— Stodb. St. Anl. v. 1887 do. Loose y. 1864 . z 334,70bz Türk. Anleihe v. 65.4. ky. do. Bodenkcedit-Pfbrf. D EEE do 0. do. S “.

Ung. E D . P. Ire do. do.

: : e MHEUf. do. do. pr. ult. Ctai

2 99,75 bzG do, do. D,

do. Komm. Oblig. ÎT 4. ¡ 100,80bzG do do. pr. ult. Mai do. Vaterländ. Spark. d, 99,90 bzG Türkische Administr. .

Palais. Plandbr, I-—V4#| 1.1. 101,30bzG do. do. leine

As 101 'ZObWT!. do. Tonfol. Anl. 1890 n Lt A Pfandbr. .§,12/ 1000—100 RbI. hut p k iu i)

eni

E ie Ke 5 redity. Nevig j mntinib. Ls G Dänishe f m.-B, b.B.XVI1 ant iv PE ja O bis1905 Dacmit. BkMrfkst. o. U VIIL. unk. 1908 5000—100|100 ,00bzG pr. ult. Mai do. Klb. Obl.uk. 1904 5090—100]99,30G Darmsft. Zettelbk. do.Kom.Ob. uk.1907 5000-—100 100,00G DeffauerLandesbk. RheinHyp. Pf.66-68 | Deutsche Bank . unkdb. ae “e 2000—100][101,00G do, pr. ult. Mai do. i es Dt.Gf.Hahn 70/9 do. 89-74 uk. 1904 5000—100]98 60G Dt. Genossens{bt. do, Ser. 75—82 2000—100[98,60G Dt.Grundshuldb? o. Komm.-Obl. 1000—500-—,— Dt.Hyy.- A. 759/90 101,40G Rb ‘W.Bdkr. 1905| 5000— 100/10 9 80bzG Deutsche Nat.-Bk. 101,40G do.unkdb.bis81904/à 5000-—100]99,30 bz G Deutsche Uebersee 101,40G Sächs. Bikr, Pfd, 1 5009—100|101,40G Diskonto - Komm. 101,40G 1.13 5000—100 101,60G do. pr.ult. Mai Dortmd. Bank-V, /3000— 159] r Dresdner Bank. 3000—200 100, 20G do. vr. ult. Mai 5600—200[102,90 bz Dresdener Bk.-V. 5000—200/103,75G do. Kr.A.f.J.u.H.| ‘ 3000—200197,75G Elberf. Bnk.-Ber. 5000—200197,75G Essener Kred. Anst, 5000—200 98, 10G Eh, A B, neuc \ P 5000-— 100/99 bd, Priva ¡thau? )5000—100 103.30G Pamb. Komm.-B. 3000—150/87,00bzGf.f. | do. do. neuc 3000—200185 00G , do. Hyp.-Bank| 8 3000-—200|78,60G „ | o. Weslerbt, 3000—200178,00bzG „ HaunoverscheL Bul. 2090—100|—,— Hildesheimer Bk, 2000—100198,80G 100: do, nêlté 5000—100/103,00G Köln. Wechskerbk.| 53

wo

1090 195,75B

7 [1000 u.500[111 ,40bz 1000 u.500[100; ‘2b G 1000 1105,90 1000 u.500 107,50G 1000 Fr. |102,40G 300 —,—

3000 u.300[101,75G Lf. 1000 u.500/102,306zB 4.101000 u.500|102,50G 500 u. 1000|—,—

Ï 102,60G 1000 1101,80G

1000 Hard . [102,906bzB 1000-—500|—,— 1000 5000—500|100,60G 1000 1[103/30G 1000 |101,70B 1000 |100,40G 1000 1100,00G 1000u.500/100,50G 1000 u.500/96,10G 1000 Fe 1000 |—— 5000-——500]102,60G{)

i000 19630G œ 1000 1101,10G S 1000u3000/102,50bzG 1000 1[101,70G Z 2000—500/101 90G e 5000- 1000/100; cas s 1000 Sn 1000u.500 2000—200/100, „70G 1000 |—,— 1200 1000—500|100,8 80G 1000 102, ,40G 1000 102,10G 10100-404|—,— 500 103,50G ¿ 102,50bz G 1000—500|—

1000-—500 100,0 0uGZ 1000 199,90G z 1000 102,10G = 1000 |—,— A 1000 1103,80G=— 1000 1100,50bzG 1000 1104,10bzG 500 u. 200/105,50G 500—200 [105,50G 2000—500][103,50G 1000 |100; 25 bz 10000-200 Kr.[99.50G EL.f. 1000 1[103,60G M 4 1000 u. 500 103,90G TL.f. 600 u. 300|—,— bligationen.

10900 -400|—,—

10000 -400|—,—

1000 u. 500|—,— 5000—200|—,— 5000—500[101,00bzG *)

300 199, erb. Int. Bnk.|14,4] 14 | i Dtsch, Wass. (109) 1006 1102%G 1200—300][120,80G etors u.Ko., Kref.| 7 000 130,9 90 bz Donnersma 450 fälzische Bank. 12000/600/144,80G | Drtm.Ünion e

F- , E ¡7 De “Uu ;. G ld» ior.|4 : E y Oeft.- jar Go Prio: 2

: do. Hordwef ar. 1000—20 L 6 10A GO b l of Or. 2 f LAE Elb. 1000—20 £ [21,65 bz ff. Friedland ( i ] 21,60 bz Pilsen-s E 4000 u. 2000 A 197,30bz Raab-Oedenb. Gold-Obl. c 400 A 97 706, S Babn (Lomb; 490 e an inge ahn (Lomb): 190, ,10G do. priy s Anl. 1890 400 —_,— D. neue Portugies. B 88/89 449/6 fr. 4060—2030 A 130, 10bzG vo, Zoll - Obligationen 1900—20 L —,— ba, E Gold gar.|5 do. S 406 M 30,10bzG do. do, pr. ult. Mai —,—- do, do. (Gold). 4

be ‘Taback-Monop. „A. j 496 M ——.—— do. Loose f 420 Fr. [113,90 bz Una. -Gal. Verb.-B. gar.|b Raab-Srz- r.-A. R R 100 Ja: = - 10 fl &.194,00G ü bo. e d, Fe O Mai ; 114,00 bz © ngar. Gisb.-Gold-A. 89/43

L —— ngar. Goldrente große 000 fl. 102,50 é Ram. Anleihe ¡ feuerfr ° 2500 Lire R ena ho, bo, itl 500 L 102.00 N s O Hi 500 Lire G. |—— bo. do. Feine 100 fl. 102 90B do. voe 44 do. U-VT Em. Ten E F S Me e Þx. e Mai —,— do. Eisenh „Sib, “Anl. 414 D re G, T0 ba 8. nd dds E 10000-—100 Kr. Y Rum. ‘Staats-Obl fund. 4000 M 101,50bz do. 1000100 A D O n Borarlberger . . . .. . [4 do. do, mittel 2000 M 101,60 bz do. do. S ult. Mai 99,30499bhz | Sroße[Kufs, Eisenb, are do, kleine 400 K 101,60G do. Staats-Rentel897 i 90/80B JZwang.-Dombrowo gar. \4 do, amort. 4000 d 100,20B do, & “J. 4. (f. d. eis. Th Th,) 19200-—408 « |89,50B Lf. Ao AVETOREI Da 0. eine / do, Sold-Fny O L CdaIBOUA S: f An 1000-—400 M 100,70bzG i dg. kleine 4 do, von 1889/4

4

4

1500 |138 25bz pp.-Bk. . 1000 do, (100 1000 [158,60bz S Hyp.-Bk. 1200 |154,00G | Düf. Draht 1

De I J

158,20à,40 bz \. Provinzialbk. 1500 1119,25G Elberf.Farb. (105 300 1104,00G reuß. Bodenkred, 6900 1140,00bzG El. ünt. Zür.(103) 600 |142,75G rß.Ztr.Bb. 80% 1200 i. 8001196, 75bzB - Hyp.-Akt.-Bk. 196 O E F A, N i Ap A Mv) j reuß. Leihhaus . 600 1117,80G Ÿ . Pfandbriefbk. 1009 129,70G Realkreditbank . . 699 118,75G ula En N B. 1000 189, G : Ret, a „Bank 1200 1, 6001196, 10 bz RHh.-Westf.Bdkrxd. 195,90ù, 60A 90bz | RoftockterBank . . 300 130,25 bz NRufs.B. f.ausv.H. Se0 - 1158,80bz do. pr. ult. Mai 10à158,90à159A158,60 bz Schaad: Bank . 1000 1124,00B Schaa E «B. 890 [135,60bz klf. 1000-—5001128,30G Sd les. Bank-Ver. Mb G00 126, 9. Landbî, 0 600 112.00B Südd. Bod.-Kred. 600 186/50G König Wilh. (102 800 1131,90G Ungar. Kredit-Bk. 200 fl. |—,— ried.Krupp (100 200 6Br0.1137,00bz G do. pr. ult. Mai —,— ullm. u. Ko.(103) j 134,75bzG Berbl Hamb.709/s9 [200 6Bco. Laurahütte A.-G. 1500 11.7501159, ‘00bG1. f. } Wrsh. Komm.-B.|! 93/5250 RbI.P.|—, Louise Tiefbau . . 600—1200[129,30G do. Disk-B. 8 [250 Rbl. P.|—,— L.Löweu.Co. 4100) 7560 1127,50bzG WestdeutsheBank 8 1000 1130,00bzG Maff. Brgb. (104) 1000 |141,00G do. Bodenkr.| 5x | 5 | 1000 |117,00bzB De Cenis Obl: (163) 1000 1139,00G Westfälische Bank 6 [1500 u.450[125,10bBll.f. NaphtaGolb- -Anl. F §09 1109,10B Wien. Bankverein| 7ck | 74 [200u.100fl.[135,50G Nauh. säurefr.Nrd. 5000—100][101,00G Eöntasb. Ver.-Bk.| 5k 700 114,30G do. pr. ult. Mai _—_— Nolte Gas 1894 . 5000---100199,90G Laxdbank i 100 128,10G Wiener Unionbank 8 [18 | 20 I—,-- Norbd.Cisw-(108)

do. V u?.1907|34 5000--—-100[100,50G Leipziger Bank . „| ? 1000-—750[186,90bz G o. pr. ult. Mai _—_ Nordstern ( 6000100 Kt 19 90G E Gas di Leipz. Kredit-Anfl.| 1: 390 207,006 | Witt, Bkn 7 [7 | As Ober|chL.Eisb. 105 625 u. 1% Rbl. M. [103 De instermin 1, 1, zu 4 9) an Mitte 81/, % 1, 1 | do.Krb.u. Sparbk, 1000 1121,00G do. Vereinshank| 7 | 7 600 |—,— do. Eis. Ind.C.H. 625 u. 125 RbL. M. 193 90G : En 7,, Bras. f. D. 4°), 1. 7. und Rostocker Bank 4% 1. 8) | Lüb. Komn. Bk. ky. x 300- |—,— Obligationen von Bauken. ott a 1% Nbl M, N E Div. pro|1896118 897 Stüde zu M LuxemburgerBank 250 Fr. E ta Bk. f.deut. Eisenb. 4 1. L7 1000 M 101,10G Oderw. O L. ( 05) 1250 R |—,— R eau one T E 00 L0G | Bbf.Orfeit-Gi 6.4 | LL7 | 1000 Sf. [99,50G Deeab Br. (108)

: / a ank| 8 Hol. —,— do. riv. 15 j Dr. e GnE, L e entealbent gt 300 Fe. —,— Matklerbank. 6800 1107,30bz Obligationen industrieller Gesellschaften. do. 11, (103)

4000—400 A [102,10bz Hadische Bank bi 308 |—,— Medlenb. B. 4009/9 500 [112,75G A G.\M1.3.(109)/4 |14.10| 1000 [100,10 b Br. (106) R

D ©

2 like D LAS ,20 bz 0 0 M p. Stck |—,— G No (105) 1000—400]106,00G elsenk.Bw.(100 1500 1122,00 bz Georg-Mar. (103) ; —,— Germ. Br. Di (103 1000 [40,30G ag.Text. J, (105) L an 0200 Harpener Dez bau O —,—— 0. onv. 1000 1124,25G s BTf86. (105) 260A P 85,90et. bz G a pee en) | P.]—,— ernia Hyp — ,— S103) 600 1130,80G Hösh, Eis. -uStahl 1900 1149,90bzG IlseBergb. rz. 102 450 1149,10bz Inowrazlaw,Salz 1000 1146 ‘00G Kaliwerke Aschrsl. 3000—300/108,00et. bzB | KattowißBergbau 500 103,00G Königsborn (102

t 2 0D D 9

h Ov D

fk} J jrunk o | R

O

raus in ed fk jf

urt rur url jrarale rund. jur fran Jrs). jam amd, . D. “ ® - . . Æ |

O! 1Þ if S7: C - BAR Mi Es da gd A pes A Het pi dA

I jk C promk S,

e s et j=

. —s OOR do Su @ E

D E 2A J See R wid I

pra fa

O O90 IN=stUD=Y 1 f f

P wir

E ——

s L E J ba bri J è=t C4 t

bank ¡fas j jur Jd G R ONN

E

2m unk prak jen pack jurrk paar fran fands amn frem jam pmk jam pruacb femer feck fk bed freedk frem: unk

Dio fa bO dO O HO Cas En

is S - G35

do. 5000—100 fl. S. [100,30G Bodenkrd. O 1000—200 fl. S. |—,— edles do, rs 110 /

papa i

E. T O

62% u. 125 Rbl M. —— do. : 625 u. 125 Rb. N. |—,— do. u bis 1208 600 100,75G do, V, un Li3 2000—-500 A [101,10G E bo, inl E A u. 500 A |100,80bzG | 2000—500 A [101 200 e, M do. a grdiD{ s S e 4 [101 /75bGt.f e Ae 1000 u. 500 4 i Stett.Nat. 71. 11043 2000—500 A [101,50bz Hf, bo, 90, 110 1000—200 Thlr. [101,60bzG “t c unf. b, 1905: A P 75biG Südb. Bod.-Kred. 1000 M. a do. è bo, c A e. he, do. tndb.IT. 4 2000-500 « |[10175bGUf Ip A Hana

S E I jp pan funk pack dci

D E SOLLIESSESS s Was S oi

S

T - d p

è

R D A M i 3 A A C E P O D O dS

6000—-1000 fl. I—,— do, do.

r

Go t J jar pa P E S WO=AINR R 0

5000— 4A Kursk-Kiew a8 as M Moskau - Jarosl, - Arch. 10000—200 r. |91,10B IL.f. E gar. 2400—® L Modsco-Rjäsan gar. O Ä E Vosco- Smolensk 10000-——500 "9 Moskau-Wind. -Ryb. 900 Kr. 199,25 bz O

2000—209 Kr. |101,80bz LENSLUY 2000—200 Kr. |99,50bz e DA

R E F D A O or

rie

4000—400 «A [101,25B do, Loose. 160 fl. 2 Kursk - Chark.-Afow Obl. 400 Q 101,25B deo. Temes- Bega ‘gar. Ó S 5000 L. &. 193,00bzG da, Bodenkreb.-Pjbr.

do. 1000 L. G. |93,10bz do. do. do. 500 L. G. 93,30 bz do, do, do, 5000—2500 Fr. 193,20bzG de. MNegul.Pfdbr. . do. 1000 Fr. 93,20 bzG 9c do. Gold-Pfdbr. do. 00 E 93,30 ho, Gcundeuntlast.-Oh][. do, 5000-—2500 Fr. [93,25G 9, Hyp.-B.-PVfd. 97 l. do. 1000 Fr. 93,25G do. Spark: Pfdbr. TV. V. do, 500 Fr. 93,30 bz do. do. L IL R do. 5000—2500 Fr. (93,40 bz Venetianer Loofe . 30 Lire 22.80 bz Niäsan-Koslow „ do, 1000 Fr. 93,60et.bzB | Wiezer Kommunal-Anl. 1000 u, 200 fl. G. [107,50G do, Uralsk vo, .__ 600 Fr. 93,60G __ do. Stadt-Anl. 1898 ; 100,50ebB kf. | „„ 29. , do. do. d 5000—2500 Fr. [93,50 bz Zürtcher Stadt - Anleihe|34| 1.6.1) 1000 Fr. |—,— O es 1000 Fr. 93,90 bz Türk, Tabads-Regie-Ank.[10{[10{[4| 1.3 [5000-200 Fr.]-=,— Sao oDado amort. 1898

Ruf: -Engl. Anl. R 1822/5

500 Fr. ——,—- ; V : Südwestbabn gar.

93,30 bz do. do, pr, ulì, Mai Ie Lransfaufasiiche Db. g gar. e do. von 1859 do. tons. Ank. von 1880

Nar Sommer f C5 1 1E R i C3 1 1 e B

Ma

p

L] d N m Q hrt J J fen

D 02S S

ten — —

fk f O J A A J funk funk I] J derk J J Þ

in io bn f f bo f L fe e n L]

prak dum Q Juks Jank prnn

Dom O jens § rund fene jou dere fund jeu pern pavnad Jura, para prnn - R207

A A RY A SUSADA I I J fr fd Fus

S | EDTIOO j o

n O O7

ps S “D

I ARA N N Fumi 2} fern jun jounk J O C0

wi wr P Imi pu pad P und jmdi fk jm jur pem LÉ

0-4 cs o h Df Pl Li fn Hr E aas fru Jank pur jan Jur tek n R J pak preú

jd pack joreò jun June D

b DO ba

052

2 o T0 b f A

I

S pA ju J funk fem jreri CLO) fremd pack prak

bm park ja bard

f

E denn fie I

Q A N J J funk DJ BY J J S =

Ia ink Funk fun fk Fr uk Li k f Îk fie f fe L ffe Fut Das k Fra fel §a r D fa Fn

Un bot Err Us bio Cr Ln Br Er Fri Pa Pa Ta Pu ra a E E Jn Funk fark fir bnk Df fark funk funk as fi i P 1 P Ÿ

Punk bund jurak CLD Dae Pre jr

©

etbg. ‘ a Com. Jtal. 500 Lire 1109,25 bzB Meckl. Hyp.-Bank 6090 I—,— Allg. Elektr. Ges. 1000—500|101,90G Zuk. Ankl. (100) 300000 O Ee Bt { Rheinl. W.| sf 300 |[12430G | Mck5S SttopBr / O ¿F Germ. (1 2000—500 A 101,70bGHlli, B.f.Sprit u.Prod. s §00 71,00 bz G Mein.Hp.B 414 o 309 134,30G Anil.-Fabr. (105) U. —,— „Me . (105

4 i: 4 1000 |142,30G AnhalterKoblenw. ( 1000 199,90G „3. Germ. (100 125 Nbl. M s Barmer Bankver. 600 1138,00bzB | Mitteld. Scbente 10090 1113006z3G | Berl.Zich. F.(193 x 1000 u. 500|—,— R.Wfstf.Klkro. (105 44 4

2 o

[=) O

16ck 1E 15. 1E 1 r

wr

Cp E f 5 S E p G Ba G Q O D T: U N O 2 H i tp

S

ch3 fand an D909 wr o

_X

O S

0°

L Bayer. Handels8bk. 8.05 200 fl.sübb.|—,— do. Kreditbk. | 8300 [117,50B Berl. Elektr. W 1000 u.500/101,20bGtLf. | do. 1897 (103 1000 § Ea Berg.-Märk. Bnk. 7 600 1164,25G do. pr. ult. Mai U do.Hot.G.Kaiserh.

1000 § a Berliner Bank . 1900 1116,90bzG Nat.-B. f.Dttshl.| 8} | 84 | 300 1145,40bzG do. do. 1890

84/75 bz do. Handelsge. 9 1000 u.500[162,80 bz do. pr. ult. Mai 145,00 bz Bochum. A 108) 4

1000 § fem dis do. pr. ult. Mai 163,10à162,30à,60à,50bz | Niedersächs. Bank] 4 300 1113,50B Boch.Gußst. Fa 4

, 3900 |140,00bzB | Nordd. Kreditanst.| — 1000 [123,00B Bresl.Oelfbr.(103)|4

10900 1125,80G do. Grundkred.| 4X 600 u.1200/99,50G S E

4

4

O

500 u. 200/100,00G Schalker Gruben . 500—200 |100,00G Sdultb s Elï.(103 1000 196,70B ulth. Br. (106 1500 1104,20G do. h. 92(106 1000 1101,90G Siem.u.Hls. (103 1000 1101,70G Thtiederh.Hyp.Ob. 1000—200|101,50G Ung. Lokalb.-Ob[. 500 I—,— E T 1000 1101,60G Wilbelmshall (103 1000 1102, 50G Zoolog. Garten . 1000 [103,80G Schiff 3000 u. 1000 101,40 bz G Don. Dpf.82rz100 1000 u.500/107,80G do. 86rz100 1000 u.500/107,80G b. -Am.Pck.rz100

D R A

Pk funk I ck

J

Feri J fk J funk Df ferrà þa

rp

O

i

J J juni jk SS

B W N R

[44

T vat

(_

P

. —,— E Kafsenverein| si 1000 F 97,00B Makler-Ver.| 8 1000—500 § 89,50G +4 Hrod.u. Hnd, 1000 S —,— Börs.-Handel3-B,|

intl. Kup, 1, 6, 94 |—,— Brasil. Bank f. D.|12 ra 46,50 bz Braunschw. Bank] d

1000 S as do. Kreditbank 6 1000—500 # 198,75 bz do.- Hann. Hypb.| s 1000—500 § 60,00bzG Bresl. Disk. Bnk. 1000 S 103,00G do, Wechslerbank

J f J A J fark A J bend fri J t A A DZAA

R R G

Prm 44} Preck ew] e

e moo eo s o.

300 T—,— OberlaufißerBnk.| 6X 600 1122,00B Ste BULTIC110) 600 107,25bzG Oberrheinische . .| 6 ) 1000 1125 ,00bzG Centr.Hot.TI(110 1900 1162,40G Oesterrei. Kredit| 11} 160 fl. P. |— Charlot. Wafferw. 300 1115,50G 0, pr. ult. Mai 222,50à222, 40à2 22,80bz | Chem. Weiler 102/4 300 113,00 bzG do, Länderb. abg.| s 200 ‘f, G, |—.— Sonst. d. Gr. (103) rid

4

4

4 i

Tal ck E

had J J bub =J =J J J k J Js

S

L)

. S D S * s 2

A J fen funk I I U S OO Dgs

1000—100 Zertif. §000—200 Ei dais Manitoba ra, 1933

ofenbab, Obtigationen | dai pr dor H 1000 u. 500 A 1102 ‘VObGtI.f do. * do. L. fis oan 6 1000 u. 500 A [102,00b6G , | Dreg.-Railroad rz. 1946/4 1000 u. 500 A [103/60bzG Ea B. “t: v, Penns. 4i

6

1

ee Ee t fa da day

A J J fi D funk prr funk

D E S Ge

E O Me co E S E S 1 T S wi t — wi BESE E pack, ad u Pad deut P R pa

1036—518 2 |-— Cl De L "OENgalonen, leine 148—111 § —,—— «AOLVETY « » » I M War au - 1000-100 M ive Bergish-Märk. [I1. A. B. 3000—300 A [99 '90B gr.f. ars - Wiener 8 625 RbL. G. 102, 90G do, Do, 5 O. 300 99 ,90G do, do. ler Id V bo, 12% Rbl. G. [102,80G Berl.- Ptsb,« Mgd.Lit. A. 600 u. 300 A |—,— do De 1X. do. do. pr. ult. Mai 7 Braunfchweigische 3000—300 A |—,— Wladikawkas Oblig. 1885 do. inn. Anl, v. 1887/4 |1.4.10| 10000--100 Rbl. P. |—,— do, Landeseis enbahn. 500 “ere do, do, 1895 do. do. pr. ult. Mai 4 Brötlthaler (Fisenb.- Obl. 500 M —,— do. do. do. do. V4 10000—100 RbI. |-—; Dortmund-Gr.-Gusch. 5000—200 /99,90bzG Zarskoe-Selo do. Gold - Rente 1884 5 1000—500 Nbl. |— Halberst. Blankenh. 88-90 500 u, 300 A |—,— do. do. 5 12% Rbl, j do. do. kony. 1884 500 u. 300 A j California Oreg. rz.1918/5 do. do. yr. ult. Mai i: do. do. 1895 1000- u. 500 Central-Pacific rz.1939/5 do. St. Ankl. y. 1889/4 |1,3,6.9.12/ 3125—125 RbL. G. Lübeck-Büchen O 3000-——300 A i do, do. Zertifikate|5 do. do. Fleine/4 | do. | 625—125 Rbl. G. Magdeburg- Wittenberge 600 4 do. os I. prol./5 do. do. 1890 II. Em.|4 | do. 500—20 L Mainz-Ludwh. 68/69 gar. 600 do. Zertifikate|5 do. do. [IIT. Em.|4 ¿ 500—20 L E Medcklb. Friedr.-Franz-B. 5000—500 A Gh Laicd-GutlaT rz.1927|4 do. do. TY. Em.|4 . 500-——20 L E Oftpreuß. Südb, L-IV. 2000—300 A ÿ Denver-Rio-Grd. rz.1936/4 do. do, 1894 VI. Em./4 | 114110 3125—125 Rbl, E. |— — Stargard-Küstrin 1892 . 500 u. 290 G ; Zllinois-Central rz.1952/4 do.Golt-Anl. ftefr.1894|34| do. 404 A f, do, do, 1000—-200 A A «Midl, 49/0 r3.1937 fr. do. pr. ult. Mai e Werrabahn 1890 _— do. do: 1896/3 [1258.11 | 40á ; Wismar - Karow . 4 do. x. ult.Mai : E Deutsche Klein- u 4 do. tons, ‘E \,«Anl.I.IL. 114740|3125 u. 1250 Nbi. G.|-— Allg. Deut. Kleinb. (102) 144| 3 do. do. Fe do, 625 Rbl. G. Bie aus do. do. 102

§800 1140,50bzB Oldenbg. Sp.-BE.| 10 300 —_,— Dannenbm. (103) 650 122,00 bzG E An a z A G S au GaE N £00 110,60G Ostpeutshe Ban 22,00 bz o. 1892 (105 inkl. Kup. 1. 12. 93 92,25 bzG Brüsseler Bank . 500 Fr. |—,-- Ostfries. Bk. 609/5| 74 | 7} 600 —,— do. 1898 (105)|4 1000 u.500/104,80bz G ordd.Lloyd rz100

1000 § R x Chemn. Bk.-Ver. 300 1117,25G Petersb. Disk.-B.117 [16 |250Rbl.P.]—,— Dtsch.Kaiser Gew.|4 1000 {100,30G do. 1894rz;100

1000 S es R tsche Eisenbahn-Stamm-Aktien. Oeft. Elbthalbahn|ult. Mai 132,75à,25bz | Schweiz Nordoftb. 5 1900—500 &# |106,00G Aaden- Maftricit| 3 19 N Wi | 60 1[114,00G Raab - Oetenburg| 14 | — [4 | 1.1 | 200 fl. S. [51,90bz St.A.u.ab S! 8 | = k 11 500 Fr. 199,70G 1000 S Es vo. t. fr. Berk. —, do, i. fr. Verk. — do. pr. ult. Mai) i 99,30 bz 1000 § 72,75 bz G Altdamm-Kolberg 4 500 119,00 bz Reichenb.-Pardub.| 42/ —,— Schwetz. Unionb.| 34 | — [4 | 1.1 | 509 Fr. —,— 2000 e 113,60G Brauns@ro. Ldeisb| 4§ | 4 500 M“ 121,00bz Salzb, E. u. Tr. 107,00bzG do. pr. ult. Mai —— — a F 99,50G Bröôlthaler : 4 {200-—300 [101,80bz fl.f. | Süböfter. (Lomb.)| 4s | 2: D . |82,00G Transvaalbabn .|134 | — |6 | 1.7 | 1000 fl. holl. [211,25bz 500 u. 1000 § 127,60bzG Crefeld 4 500 11450bzG do. pr. ult. Mai 32à31,90 bz do. pr. A cacils Eise Gaón- #4 Prio O ‘7541061 000 c t, n.-E. 4 600 4 188,00b Ung.-Galiz. (gar.) —,_— eutsche enbahn - Stamm - oritäteu. ; 10960 fz Pol, [LOCLOM “bo ie Us Mai 188,10 i Ver Arad, u. dia L 116,25G Altdamm -Kolbrg.| 43 500 L G Eutin-Lübeck . . .| 14 | — [4 | 1.1 800 « 58,60bz do, A. 122,50G BreslauWarschau| 32/5| 34 600 & [9410bzG erf Halberst Blank 5 N 3 c L 1090 u. 500 M [102,50 bz Baltische (dus) ; —,— Dort.Gron.EnschŸ. s p (7626bGTl. u 4 4 4 4

ck Q T je

co rx L EE ISS —=

D

S mai

0 & di 5 - punò GIT ck pl Es E ”

a

M MNN E ISAUITISI a tf 1Pck iPck 1E pad bemak

O9

do. do, do, 125 Rb1. G. 3, do. do, (102 do. ‘ bo, pr, ult. i dais cit do. Lok.- u. Strb, (103 do. do. ILI. 1147.10 125 RbL, D Berl.-Chark. Strb, (102) do. Staatsrente/4 | 1.3402] 25000-—100 Rbr. P. 101,10G Gr. Berl. Pferdeb. rz. 100 do, pr. ult. Mai 101, [10G Gr. Leipz. Straßen-B, do. Nitolaf- Obligat . 2500 Fr. Oftd. Kleinb. Gef. (100) do. do. fleine 500 Fr. 102,2 20G do, do, (100) do. Poln. Shay- Obl. 500 Rbl. Stettin. Straßenb. (103) do. 150—100 Rbl. P. 97 60G Ver. Cisenb. -B. (102) do. Pr. „Anl vai 1864 100 RbI. p 285,60B Ausländische do. o: von 1866 100 Rbl. P. — ABraytbahn gar. do. : d. Anleihe D 1090 u, 500 RbI. P.|—,— do. Boden- Kredit . 100 Nbl. M. G. |—,— Böbht, Sterdb. Gold-Obl. do. 1000 u. 100 Nbl. G.|101,50bzG Dux-Bodenbach do. Fékhert. Obl? 138 ¿ 100,20 bz G do. MRIE, Gi.-Anl. y, 1880 20400—408 A |—,— do. | 0. do. 1886 5000—500 M —,— do. SGilber- rior. da. do. b, 1890 5000—500 AÆ ||—,— us Sold-Prier. s. S 6 5000—1000 A 197,30G o. Loose 10 Thlr. —,— Dex: «Pra RO do. Hyp. -Pfbr. v. 1878 4500—3000 A 1105, 50G ra, L do. do. mittel 1500 M 105,50G Elisb. Westb, Gold ftrfr. 33 do. do. kleine 600 u. 300 A 1[105,50G do. do. fteuerpfi. V S .ab1904 4500—-300 A 1102,60 bz do. do. fteuerfr. 90 do. Städte -Pfdbr. 83 3000—-300 fiat nz Josefb, Silber-Pr.

Des ck p o

1000 u. 500 « 1102,70 Joaq. Valley rz. 1900 2000—100 M 100 00 erf, | S. Pac. of Cal. rz.1905-12

1000 u. 500 Spring-Valley 1000 4 104,00et. b3G | St.LouisS.W.1. 11.1989

1000 A \ St.Louis u.St.Fr.rz.1931

1000 u. 500 do, Do, . 1931 O00 E 104, ‘0G | St.Louis 11. Inc.-B.1989|

bahn - Mgmt lumen: Aahhen-Mastricht . ‘ 200 Da: —,— Anatolische Eisenbahn . U E I 60G A E ate / X 200100 E dé I. Br taintgine : Sv: —— Egypt.( Keneh -Afsuan 1500 u. 300 A —,— Gotthardbahn . fl ä Ms 300 fl. 99,50G Italien.Eisenb.- ObL gar. 300 M 102,10G do. do. fleine 10000—200 Kr. 181,90G do. Mittelm.-Obl. ftfr. 300 M 109,00G do. do. kleine 3000—300 A 187,40G Kön. Bitilem [11 Niederl. 2000 u, 400 A [102.80 bz do. do. Feine rae u. 100 f 102,906 Livorno-Florenz . . . . |: 0000—-100 fl. ‘ Macedon, Gold- Priorit. a ae . S, [100 00G gr.f. do. do. “Hrior I . S. - Oefte de Minas E E 100 ,00B Porigzes, N 1886 . S . 9 1000-+100 l. I—,— do, 89. L. Ra N y 200 fl f 101,60G ea. Bf N 4 „OOG ar I. ri d M, ae do. pi E Zin . 30 Schweiz, Zentralb. 1880 5000—206 fl. S. 199,80G Sizil. Gold - Prior. 2000—400 « [102,30bzG E E 300 fl. S. 99,80G Süd-Jtalienishe A——H.|: d rf S, Gé '10G a s E E crrap T j ransvada “ 8 500 Fr. 93,10G L N E s 1600 500 Fr. 91,20G do, do. 1891 konv. 500 Fr. 93,80 bzG do. do, 1894

Es E

S

a etr S R E E E S ge wtp-

F Ei Een T J 5 O00

wit mrr arg

D!

Ds f fa Fat f ffs Dent funk Junt farb fernt fun fn fund ful E7 Éo

J J J jdk fok frcb. J jun juek J denk funk J DJ Di J J J funk

h ck ck

Ink fk frek Semck Jank Ban fand Park jur A A J J J funk F J

bop p ini D J pk jrrmi pur ju O D ik ja E

D unk juni Sf

Do Las O 1 Fm Fut fk fas Cas

Qs f O

A =J bek frei C

2040—408 A 193/30bzG : s A as 278 enb, Mat 22 s Él 10900---800 # 1152,256G Iwangor. Dombr. j Marienb. Mlawka L 2 TEO dnigdo: 2 R 500 M 156,75 bz Fursk - L E E Oftpreuß. Südb. 600 M 117,60bzG oa s 500 5 : Fa Ludwh. -Berb. gar. 700 fl. fü S Moskau-Brest gr. 125 Rbl. M. —,—_ Pas eu-Rupp. 500 M —,— 9500 x 500 - A G Lübeck- Büchen E | | 800 M4 172,40 bz Warschau-Wiener 80 Nbl. P. |—,— 300 M —,— 500 Lj L re L LID do. pr. ult. Mai 172,00 bz do. pr. ult. Mat 403,50à402,50à403 bz Deutsche Kl traßenbahnu - Aktien. 5000 n 9500 Li Ls Marienß.Mlawka| 35 | 2} | L] 600 4 185,20 bz Weichselbahn . . | 1000 —100 A a Aach. Kleinb. “v. 400 M 146,10B T boo a S do. pr. ult, Mai| 85,00 bz Amfterd, Rotterd. | 4 | — 1000 fl, holl. |—— do. neue 1200 «« [143,00bzB 1000 100 A Ar L Nbfl.-Biärk.gar. 4 | 4 [4 1.1. 300 [100,80bz Canada-Pacific .| 2 | 4 i 1008 |[80/906;zB | Allg.Dis@Kleinb. 1000 \ [145/75bzG a fl, Holl. 101,80G Ostpr. Südbahu| 3 1 11 §09 91,90bz do. ult, Mai 80,70Bà,50à,70bz | Allg. Lok. u. Strb. §00 u. 1000 Æ 1219,00bz G 8 po 60/40 bz G do. pr. ult. Mai 91,70% 60s Gotthardbahn p il a 164 11 500 Fr. 1142,00G Alten. Shmalfp. 1000 t E G iscuva Pn unb Stamm-Prior.-Aktien. H. pr. ult. Mai armen - erf. L 07,29 bz G Tui rone L M il “ 1 1.1 labg.a.500fl. 8. W.|—,— talien. Meridion.| 62/6] — [4 [1.7.97 §00 Fr. [130,75G kl.f. | Brl-Chrl.Str.B. 600 |310,00bzG S Böhmische Nordb.| 84 | — 160 D [e do. yr. ult. Mai 130 808, 408,604.40 bz | Both. -GelsStrfb. 178.00et. bz G 4 4-WBay i do, pr. ult. Mai H Jtal. Mittelmeer b | — [4 | 1,7 [12500—500 Lire|94,001B | Bresl.Elektr. Str. 210, 50G 98,90B gr.f. Brünn. Lokalbahr| b 200 fl. S. |—,— do. pr. ult. Mai 93,75à,60à,75 bz do. Straßenbahn 291,00G D'AMAN Buschthörader B | 12 200 fl. P. 18307,75bz G Jura-Simplon .| 4 | — [4] 11 | 200 Fr. [84,10G Cref.-Uerd.Lok. kv. 182,25B 72,00bzB do. pr. ult. Mai 308,40à307,90 bz do. pr. ult. Mai 84,50à,10 bz Dresdner Straßb. 230,25 bz DANS Csak.-Agram. Pr. 200 fl. G. |—,— do. Genußscheine — | — [—| fg. | : 7,40 bz Elektr. Hochbahn. 126/50bz 87 70bzG Dux-Bodenbach . j ¿R do, t-Pr, 500 Fr. —_—,— Gr. Brl.Strßbhn, 323,50 bz 20G Gal.Carl L.B.gar 106,00G Qttidh-Amburg (0.96 4 Li | 500 ffi [17608 amb. - Altonaer A 9030 Graz-Köfl. St.-A. - ,— Luxemb. Pr. Hnr. | 32/; 4/514 500 Fr. 111,50bz mbg.Straßenb. 207,50 bz 90,30G [Lf Kaschau -Oderberg| à 95/00G do, pr. ult. Mai | g (11,400,20.508 40H cide berger de. 161,75bzG Aa 103,75G N.-Pac. V — | -— |4 | 1.7 verschieden 3, i: esh.-Peine A. 98, 5000 u. 500 Lire 161,40bzG N e 64 —,— E vit 9 Mail | E 62,70à,80bz öniash. Pferdeb. 216,00bz 61,40bzG Oest. U Stsb.FKrnz.| 6?/; Wy Fr. 152,25G Sard, Sekundärb.| 6,4| 6,4 [4 | 1.7 | 250 Lire —,— Magdeburger do. 267,00bzG E do. pr. ult. Mai ps -50825h, 60à,50bz do, t. fr. Verk. —,— otód. Straßenb. Á 196,50 bz G Tags Ocst. Nordwestb.| 54 | — |5 | 17 | 200 fl. S. |—,— Schweiz Zentralb.| 7 | — [4 | 114 | 500 Fr. 1139,75G tettiner do. A [181,00B P do. pr, ult. Mai “i do. ult. Mai 139,90à,50à,75bz | do. Vorz. 176.75 bz 102,25 bzB do. Elbtbalbabn! bx [bi [4] L1 | 200. G. |—— Wesisuil. St.Akt.| 3 [ 3 14 | 11 | 600 Lire (63, 00bzB Ver. Eisenb.-Betr. 118/'50bzG 1200/s00/192,00 bz G 1500 |810,90G

§00 Fr. Pry nduftrie - Aktien, [Defs. Feldschl| 74 1000 [130,00bzG | & Schwabenbr. | 8 |— 163,00bz G Aplerbeck Steink. 24 7 [3000—-1001116,20G Dividende pro Nove1997184.8-T- [Sb zu fé Dortmunder .|20 300 |—,— Sinner Br- — 292 ‘00B mea wg - S

1500/300|215,25 bz G 1000 [159,00B

J ; m Se d 112,10bzG | Arenbg. 5 . Union] 7 600 1[132,75bG Dortm. Lôw.|135 1000 |—, z d./3000-—200|—,— Péeininger Div: 1.1.7 (2000—50 [97 80bzG d E P Box R n.10 1000/300]202,00bG Z do. Union|18 810/1000] —,— 100,50G R “4 up. 5000—200/100,30G do, unk. bis1900/4 | 1.4.10/3000—50 [100,604 H E Böhm. Brb. 124 600 |246,50G = | ]Düfs.(Hoefel 10 1000 1181,75 bz 274,75G Bär&Ste do, unk.bi81905/34| veri, 3000— 100 60bzG | do.Ill.rz.w00uf.bi900/4 | 1.4. riedrishn. | 1 600 [145,25bG S | |ErlangNeiff. 1000 fis 100,30G Barop Walzwert 1000 |80,00bzG 5000—200/98,00 bz G do. do, 1907|3| vers, 3000—100[99 70G | T e O Le O ZARS 108,001 B andi 1000 [121/2666 | |FÆ. ennig 7 10 O 10@ fat I O | Ba t Ge[ 1000 1108'2e@ 5000—200199 ,80bzG do. Präm.-Pfbr. 300 134 ,70G do. XV, u k, 34 ‘410 5000—100 Hilsebein V 1000 125, 30G * «“ erm. m. 12 226, z -IL, 3 5000—500|—— MittldBdk 11.106 5000—100|99,/0G do: XVI. .. »(34| 1.4.10/5000—100[99 75G do, neue o (122,106 S | „|Glüdauf . „10 139006 | A-GBauudf 131,9064B | do, Kais, Wil 500 [76,60 bzG / e —100/99,75G neue| — 186,00G | A. Montan-Jnd. 131,90bzB | do. Kais. Wilh. 500 176,60 bzG Mtttld-But.-Pjll 5000——100/103 50G | Pr. Seutr. Wbt? 2rd. 6000-75 199,75 Königstadt. : loo E esfihe. 5 113,2G | Adler Prtl.-Zmt. 1000/60043 ,50G do. Moabit . 1000 |1600bz 100,30bz Nordd. Srndkr. lil. 3000—300/100/00G Br, entr. «Odkr. 5000— Landrs Wßb. 600 [227,80G Seenbeck&Co 9 139,50bzG | do. konv. u. neue . 1145,80G do. ÖstendVorz. 1200/600/95, 00B; G 2000—200/98,00b4G- | do.IV.V.ut.b.1903 3000—100]100,80G do.30 unk b 1800 U eri. 5000— 100/100 40G Moabit 1600 (118,60 bz Giotetteia 7 129,00G Ahfeld-Gronau 600 (143106 | Bauv, Wel fen, 620 (548, 0G do. VI. unk. b. 1904 3000—100/102,70bzG do.94 bo 34 1.4.10/5000—100/97,90G Mn. B. Vz. 1200 |[100,00bzG Kunterstein , eld-Gronau 148, e 1000 [123/00bzG do.VILunk.b.1904 3000—100/97,850bG | dbo.1896 uk. 1906/34 1.4.10/5000—100/99 50 bz G Fo tenine Cts Eig eb 1000S 1 Ae CLRGT 200 (275 00G | BenbiSbolzbeme 1000 |138/25G do.VIILuk.b.1906 3000—100/99,7 70bzG do. omm.-Obl.|34| 1.1.7 |5000—100/97,90 bz G bea 21,75 bzkl.f. | i |Lindbr. Unna 165,00bz | Allg, Elektr.-Gs. 500 1275,00bzG endizHolbearb Co 113550B do. IX. 3000—100/99,70G do, 1896uk, 1906/34 1.4.10/5000—100/99 40 bz G djefee S Ls 4 A Eee. S 1000 [861/00 b! Ba:

( Nürnbg. 61, LAnh.Ma 600 [213.00 bz G 5000—900/100,25bzG | Nürnb, Vereinsbk. 5000—100/10010G | Pr.6v.A.B.1. 1204) | L4.10/2000—100f E M M E ive Prie 100 0E {Ves m 1000 [198,50 bz ./2000—160/98,90G do. L. 13. 100/4 | 1.1 100,20bzG u e 600 |[1247B

./3000—150/100,50 bz G do. 1-XIlL unabg. 4 101/,20bzG Spand. erg 500 ss 635 00G

-/5000—100/102,00bzG | do. unk.b.1900.abg. ./5000—200/101,20bz G L E

5000—100|103,2%btG | doIN-ILut.b.1906(4 / 103,30bz G Bieter * [h./8000—150/100,00bzG | do. X1III. u. XIV.|34| vers. Boner #5, 3000—75 [113.00G do. 1X1, ut,1905/31 z Remer Brau.

ürnberger d :15000-—-75 1108,50G Brieger V Stakt»

O O

fi C) C C o Fo P) r pem pmk fran jo deck and jmd

S SS ï L r D pag T

faei pri J J J bank

do © S | | 20 S Es L EEEBER S F

o v bmi bend rk fai brm pee enk. Pren puaraò park rena prnk jur faenk,

R GSIEES pu Pt an prt n ded pi jam dr

P H Q I G5 N O O P f C En adt ialatk aaren trie reiten S Li Ter nos

S cllicde

I I J

J N A J D A J J unk J funk fund

—— S K

Schweiz. Eidgen. rz. 98 1000 Fr. irhen-Barcs gar. . L De: S i Ler ame

: — —— aiser Ferdin. No Serbische Gold- fandbr. 400 A 3, do. s do, 1887 do. amort. S qw 9 4050—405 M ; do. do. Epayiste Squld . 11,4,7.19/24000—12000 Pes.G.]34, Kasch.-Dderb. Gld. „Pt, 89 Do, « «4 [1147.10] 6000-—4000 c do, do. 91

En En Go o .- .

pad

do. 1889 do. Eisenb.-Rente .

Eu D funk Fed Éi Frs Fark fan Fark Jrs Fak Ps Ls Due f

O E nI O

[12] ©]| 2253| Abs | am] ma] |

& So Do Ln In f js Fs fa da En En Ly

l

Ee E R Ep E Fi D k Furdk C Jrr Pri Funck Prm 42 D DA I fans J

pi i O S0 m [S

p pa * 4 pak S * C0. pund pmk pmk pk

es. G.135,7: B E 1414,9.4e| 2000—-1000 Pes. i dos, Silber-Prior. 89 3, x

do. do. pr. ult. Mai 3 Kronprinz Nudolfs TCIE fdbr. v. 1884 E 4000—100 Fr. j “agg ; (Salitama id. do. do. v. 1885/43 1. 4000—100 Kr. Lemb.-Czernowißt fteuerfr. do. do, v. 1886/4 | 1.5.11 2000—200 Kr. do. do. steuerpfl. v. 1887/4 |1. 2000—200 Kr. MENEeN Nng.Staatsb.gar. 3 14. 10} 1000—100' Rr. do. do. gar. v. 1874. do. St.-Anleihev. 1880/4 |15.6.12| 8000—400 Kr. do. do. v. 1885 do. do, Tleine/4 | 1s,6.18 : i ¿ do. e mngtars:g do. do. v. 1885 16,8,18/ 8000—400 Kr. do. 1895 10000—200 A 188,10G bo, do. 1897 do. do. Fleine!4 | 15,6, 1% i ; do. Ghog. Neuf. L. II. 200 fl. S. 116,10G Wilhelm-Luxembg.B. IX

Peumiefe und Schuldverschreibungen Dt.Grds{.O,. 11, 11|3}| versch.|3000—100]99 TOHG MEIs -StrlI. D vers. |[5000—100 Deutscher oporgeren - Banken, do.NLTINL unk.1906/3{| vers./3000—-100199,60 M ne ibee R Mr Ote Iv, Anh.-Dess, Pfdbr. 4 3000—-200 Di. Hypb. Nl | Del U S TLE ah do. unkdb. Da, 0D, VIL Bay.Hyp.u. WL H do, bo, L.u.Ta.kv. do. unverloosb, do. do. VIIL.|: Ml Eon i do. IX. unk. b.1905 Dresd. Opp „DbL, Et Hy P. YXIV. e IAN 3 ukb,

d “t do. konv. . E do. unk. b. 19054 Haun, MIOOIE, PfL L

do.

S un, v R 0,

do. Ser T Med. Hyp. rz. 125 D E bis 1900|: j do. T. bis 1905 43000—100]103 /00bzG do. do. 11,

P E —

bund pam. C) C

RRORRCEE E SSS2S2222258

E 1

dunn prank pmek 4

T - T PESEEEEI funk J funk J J ps 7]

S ARS. S, W D.

= 5

A pet L us feuek =}

S8:

S S S

KKSSKKKUKKKKKKKK

res

prak bund C) O Puck pk

_— E. Om oOo

bomb pes I [J Pud L s R

pmk p O pk

J

Ea

tz tes O

park pri pr O08

Sm mm

O E E Mr S R E E E 17 ; a E L L E T MN MEBE M1: LL L M cis E E N C e R N (E L R L A

4 rer. i do. N, u. BVIL do. XVITO. do. L. uk, 1900|:

Danz. Hyp.Pfbbr. d d 4

0. 0. Dts a Gotha r.-Pfdbr. I. do. ei bth. do. IIL. IV. rz. 110 do. V, 734.100 . VI. . D! Di N 4

do.VII.unk.b.1903 do. V ¿ D Grdsch. Obl.

o, “M. M, ul 1904

S ak O

p D D

ce S S: P f Pa P d f ooE50

O 8

H T7 p P E f V P 1 P —

Ps bi jf

J J 2) =J funk 1 | Or

— &

28

bark pnk jrucd: pmnk pk Pr jur m g m Un O

o M LxS DLLO

co 4 b d 24

ge Brauereien

B A SESI Ry dd dns bos dent dens QO

- 1: ti D E E E 02S S S S C S Wck Dek due fund funk fal: dund drm frank jun dend jut 2 sre

——S

J J brd burò J J J I Brauereien

J J J J J J ba fund I J fund J J J S Do =I WO

Fund Jack Jonck fark Purnke Park Punk Pri S ®

S200 0000

-

pmk I ialæ]] [A] 2% |

unk denk denk bum Den dra ruck enck R RRRRE | E L] e

E tate