pan

148,00 bz Stoth. St-Anl. v. 1887| Dest-Ungar. Gold- 334,00 bz Türk. Anleihe v. A t, ; do, Lokalb, Gold-Prior. do. do. Bi y do. Nordwef Na an b000—100 fl. P. , do. do. id 25,20bz Lf. Do, D, rior. 10000—200 Kr. 4b do. do. pr. La Spa —,— do. do. Lt.B.(ElIb.)! 10000—200 Kr. do. do. «D, 121,65bz Lf. Friesen A

L=4)

Pr.Hp-.V. ata 1905 .15000—100197,60G Dänische Ldm.-B, do. Pfdb. Danzig, Privatbk. unkündb. bis1906 5000—100/98,40bz;G Darmsft.Bnk. Gld. do.XVIII. unk. 1908 5000—100/100,00 bz G do. Markstüdcke do: Klb. Obl.uk. 1904 5000—100/99,30G do. pr. ult. Mai do.Kom.Ob. uk.1907|: 5000-—100]100.00G Darmft, Zettelbk. RheinHyp. Pf.66-68 DefsauerLandegbk. unkdb. wg A0 Deutsche Bank . do. do. pr. ult. Mai do. 69-74 p 1904 Dt.Eff.Hahn 70/0 do. Ser. 75—82|: Dt. Genofsenfchbk. do. Komm.-Obl.

Dt, Grund ry

Rh.W.Bdkr. 1905 Dt.Hyp.-Bk. 7509/6

do.unkdb.bi81904 5000—100 99, 30bzG Deutsche Nat.-Bk. Sächs. Bdkr.Pfd.1|:

j 9000—100/101,40G Deutsche Uebersfe 1000 fl Gi 7), L en

Diskonto - Komm. | i 900 fl, ; Schles. Bodenkrd. do. pr.ult. Mai 100 l. : do. do. rz i Dortmd. Bank-V §000—1 00 fl. S. do. do, Dresdner Bank. . 1000--200 fl, S. do. unk. bis 1903/4 do, Ve ult Mai 626 u 126 RBL M [104.2 O do e M Sn H. . . « . REE s «Ae fende Ug) “600 éb 101/20bz G do, IL. DüsseldorferBkv.. 2000—500 « [101,25G fl. do. IL \: Elberf. Bnk.-Ber. 20400—600 A |[1012061G do. TV. unk.b.1907 Essener Kred. Anft. 2000 u. 500 A [101,30G / Schwzb.Hpbk.Pf.T| Gotb. Grndkr.-B. 2000—500 A [101,20bGII.f do. do, I do. neue 40% 2000—500 A [10175bG Stett.Nat. rz. 110 ff. | do. Privatbank 2000—500 A |[101,75b;G ; do. bo. rz.110 „ | Hamb. Komm.-B. 1000 u. 500 A |[10020B do, do. rz.100 T o bo, nèue 2000—500 A |101,40bzG do.L unk. b, 1905/3} bo Hop.-Bank 1000—200 Thlr. [101,60 bz G Südd. Bod.-Kred.|4 do. Weslerbf, 2000—500 M 101 90b¡G do. do, 3t annoverschGeBnk. 600 A 101 25G Westd. Bdk, uk. 1904/4 ildesheimer Bk. 1000 101 25G do. do. kndb.II.|4 do. do. 2000—500 A |101,25bzG do.do.TI.uf. 1906/34 Kieler 404 A 16250G gr.f. do.do. TVuk.1907|31 5000—100 100,50G Köln. Wechslerbk. 2000—500 A 1101,80bzG Bauk - Aktien. Königsb. Ver.-Bk.

s 101,90b Landbank O T 101'80EG (Hinstermin 1, 1, zu 4°/,; ausgenommen: Reih3bank B1/a 13 Leipziger Bank .

u. 1. 7., Bras. f. D. 4 °/%, 1, 7.-und Rostocker Bank 4 °/; 1. 3.)

3 ] . M. |—¡— S Leivz. Kredit-Anst. u 625 L 18 T M E Div. pro|1896/1897]| Stide zu 4 do. Krè. u. Sparbk. 12% Rbl. M. |—— Aachen. Disk.-Gel.| 7 1000 |139,60G Lüh.Komm.Bk.kv, 1250 REL. A Amsterdam. Bank 8Ì 200 fl. holl. —_— LuxemburgerBank

625 RbIL, d Antw.Zentralbank 300 Fr. |—,— Magdeb. Bank-V,

12% Rbl. 102,10G Badische Bank . 000 Ia do. Priv.-B, 4000—400 A [102,00 bz Banca Com. Jtal. 500 Lire 1109,25G Maflerbank. . . 120 N M: [e Bk. f.Rheinl.u.W. 300 112440bzG | Mecklenb. B. 40°%/ 2000—500 A [101,60bG B.f.Sprit u.Prod. 600 169, 506zG | Meckl. Hyp.-Bank 2000—500 A |[101,80bG Barmer Bankver. 600 |138,90G Mcklb.StrlHpBk. 125 Rbl. M. A | Bayer. Handelsbk, 200 fl.füdbd.|— — Mein.Hp.B. 7092/6

1000 1100,20G 1900 1102,25G 1000 195,75G 1000 u.500/111,10G 1900 1.500|100,10bz G 1000 1105,80G 1000 u.500|106,90G 1000 Fr. [102,40G 300 |—,— 3000 u.300|101 40G fL.f. 1000 u. 500 102. ,80G 1000 u, 500|—,— 500 u. 1000|— ‘ 102,60G

101;,90G 102,40G

,

Petersb. Disk-B. ¡ Dtsch. Kaiser Gew. do. Int. Buk. , Dtsch. Waff. (102) Pil u.Ko., Kref. Donnersmarkhütt. fälzische Bank . Drtm.Union (100)

o 00 =ID Pi X dus ck ck P p |

©°

O 00RD

50A, 40à,60 bz yp.-Bk. do. (160 104, ‘00bzG E Hyp. Bk, ; Dûf. Draht (105 144,75 bz of. Provinztalbk, 120,00bzG Glbercf.Farb. (105) 1200 1.600 198; 40 bz euß. Bodenkred. 140,25bzG El. Unt. «Zür-(1 03) 198,40à,25A, 50A. 25 bz | Prh.Ztr.Bd. 80% 170,50bzG | Erdbmannsd.Spin. 300 122,90G r. Hyp.-Akt.-Bk, 134,20bzG do. do. (105) 600 1118,25bzB c.Imm.B. i.Lig. —, E , (105 1000 1129.70bzG reuß. Leihhaus . 1166,00G elsenk.Bwo.(100 600 1118. 75G r. Pfandbriefbk. 600 1124,75B kl. f | Realkreditbank . . 1000 1139,C0bzG dd, Täâtt, Bi 1200 u. 6001198 09 bz Reichsbank . 198,40à,50à,25à,50bz | Nhein. Hy „Bank ó00 1128,590B kl.f. | Rh.-Westf.Bdkrd.

S

O I 05 TO Q T5 LD b J m J J feri J pu bak fut A PN Ein trnd pin r

D t d J J J er

oFt- ck O

ä i do do. pr. il Mai — Pilsen-Priesen 10000—200 Kr. ; a idi Sr D, v 97,30 bz Raab-Oedenb, Gold-Obl. |: 3000 Rb[. P. Fleine|ck | 1.6. 97,40 bz NReichenbg.- Bain (Lomb) 1000—100 RbL“P. 1101 '20B If. e konsol“ ‘Anl. 1890 3, — — M ahn (Lomb.)|: 1000—100 RbI. . 1100; 90 bz do. privile E Anl. 1890) 3, : —,— do, neue|s 4060—2030 A 130 20 bz G do. Zoll -Vbligationen i —_,— do, do. Gokd us 406 M. 30,20bz G do. do. pr. ult. Mai —— do. (Gold). 406 M —,— do. Loose .[p. I [115,00bz Ung.-Gal. Pert „B, gar. 10/100 Ma: = 150 fl, &.194,25B do, do, pr. ult. Mai 115à114,75bz | Ungar. Gisb.-Gold-A. 89 ‘ -— 32,75G Ungar. Goldrente große 102,75 bz do, do. 2500 Lire G. 194 20G do. do, mittel 102,75 bz do, do. 500 Lire G. —,— do. do, kleine 103, },00B do. 44 2500 Lire G. 193,90bzG do. do. pr. ult. Mai do. Eifenb.-Silb.-Anl. 500 Lire G. e G e E is O Fn 99, bobt If Borar1berger 4 1 0. 0. e... 000 e T L} f 2 101,50 do. do. pr. ult. Mai 99,50 bz A O. a p 101,50B do. Staats-Rente1897 90,75 bz B Ros! tv-Worones. 100,10et. bzB do. G zC f. d. eis. Th.) 88,75G* Ra ans 100,10et. bz B do. Gb. nveft.- Anl. 100,40G ; gurdf- Chark.-Asow Obl.

101,00G do, Loose j 101,25 bz do. Temes-Bega gar. 99,50bz — Rurdt-Ki G do, 1889 L Moskau - Jarosl. - Arch. |

L wg D c ? bz 0. 0. —

93,10 bz do. do. Dot La Lf M R oro gas 93,00 bz do. Regul.-Pfdbr. . . Mosco-Rijäfan gar 93,10 bz do. do. Gold-Pfdbr. —,— Mode Sttolensk. 93,10G do. Grundentlaft.-ODbl. —_,— Moskau-Wind „Ryb s 93,00 bz do. Hyp.-B.-Pfd. 97 L 99,00 bz Orel-Griasy H A 93,10B do. Spark.-Pfdbr. TV. V 101,80 bz bo Ho 93,10 bz do. [8 T LL s L 93,00G Venetianer LOOTE v 93,10 bz Wiener Kommunal-Anl. 94 00bz do. Stadt-Anl. 1898

93,00B Züricher Stadt - Anlethe|3# —,— Südostbabn

93,10 bz Türk, Tabads-Regie-Anl.|10{[10{|4| 1.3 [5000-200 Fr.|—,— Südwestbahn gar. . . . 94,80G do, do. pr. ult, Mai — Transfauk {e Ob. gar.

: 93,40bz Deutsche Eisenbahn - Obli :

De S s gationen. do, kleine

E 5 B Altdamm-Kolberg . 1 4.10 1000 M —,— Warschau : Wienexc 10er S Bergis Märk. 11 4. B.3 3000—300 A 199,75G do, do. ber

1000—100 2 s Á : do. do. L O: 300 M 99,75G do. do. ler 625 Rbl. G. 103,10 bz 600 u. 300 % |— —

Berl.- Ptsd.-Mgd.Lit. A. do. do. L

E N Braun Hweiglsde cher 8000-800 k |—— WladikawkasDblig. 1886 6 andeset|enbahn obi —_— Do, D.

10| 10000—100 Rbl. P. |—,— Bröltbaler Eisenb.- Obl. 500 A R do, 2 DA 7

Dortmund-Gr.-Eusch. . 5000—200 100,10G Zarskoe-Selo

10000—100 Rbl. |—,— : 8 [berst. Blankenb. 88-90 500 u. 300 M h 10005600 Rbl, |— Pon bo, I 1988 500 u. 300 A |—, California Oreg, rz.1918

L T do. do, 1895 1000 u. 500 Central-Pacific rz.1939 3000—300 A |—,— do, do. Zertifikate

600 M ; do. do. I. prol.

600 A E do. do. Zertifikate 5000—500 A Chicago-Burlgt. rz.1927 2000-300 A Denver-NRio-Grd. rz.1936 500 u. 200 \ |—,— Jllinois-Central xz.1952 1000—200 A |99/40G Kans.-Midl. 40/6 rz.1937

1000—100 a do. Zertif. 2000—200 —,— Manitoba rz.1933

North.Pacif.Pr. Lien Bd. asienbahn - Obligationen. / 5 1000—500 « [104,00G Fl.f. | o. do. Gener.TienDd-

1000 u. 500 « [102,206 ,

1000 u. 500 A 1[102,10bG ; O A 1000 u. 500 A [103.50bt t. Joaq. Valley rz. 1900 1000 u. 500 A |[102,40G S. Pac. of Cal. rz.1905-12 3000— 100 « 99,8064 GTL.f. | Syring-Valley

10000 T S St.LouisS.W. I. rz. 1989 1000 M ; St.Louis u.St.Fr.rz.1931

Ae S do. h 0 1000 uy. 500 MÆ 101/20 nbahn - SRORaRonon, Aachen - Mastriht 11 200 Da: —,— Anatolische isenbahn 11| 1000—200 fl. S. 199 40G do, do. eine 3000—300 M 101,20G do. IL. Grgänzungsney 500—100 Fo: —— do. ler 190 46: 109,10G Egypt.( Keneh -Affuan) . 1500 u. 300 \ I ,— Gotthardbahn 300 fl. 99,40G Ftalien.Gisenb,- Obl. gar. 300 M 102,00G do. do. kleine 10000—200 Kr. |81,90G do. Mittelm.-Ob[. ftfr. 300 M —— do. do. Fleine 3000—300 A 187,30G Kön. Willem [Il1. Niederl. 2000 u. 400 A 1102,40bzG do. do. 3000 u. 600 A 199,10G Livorno - Florenz 10000—100 fl. 1102,10G Macedon. Gold - Priorit. as i “6 . S. |—,— do. do. do. 200 ; — — Oeste de Minas 300 S. 99,90 bz « V. t 1886 200 Bar: —,— 1000—100 fl. |—,— do. 89, ‘L. g 1000—100 fl. s gau do. do. II. Nag 200 fl. 101,30G Syn n fifr. gar. L. II. 10000—200 A |—,— do, Fleine 200 fl. 99,20G Seh. entralb. 1880 b000—200 fl, S. 199,80G Sizil, - Prior. Be 3000—400 M 102,256G do. “V 300 fl. S. 99,50et. bz G Süd- AUniiGe 2E 300 fl. S. -—,— 0. feine 500 Fr. 95,10 bz G Trangvaal(Gold-Obl) 88 500 Fr. 92,90G do. do. 1890 500 G 91,25 bzG do. do. 1891 konv. 500 93,80G do. do, 1894

O a SAZIELLI

© ma D: Ort D

F)

p

O i. O RANA O O0

Poluis che Pfandbr, V

Liquid. Pfandbr. Portugies v, ate 449/e

voi abadt-Monop, A. E r.-A. ex. Anr. nrechts\ch{.

Rim. Ÿ ‘Anleihe I fteuerfrei

v4 I. “L Em.

Rum ‘Staats-DUL fund. do. do. mittel do. kleine do. amort. do. Heine do. von1892/93 do. kleine do, von 1889 Ea do, do, do. da, do. do. do, do. do, do, do, do. s, s . D: A j amort. 1898 A -Engl. Anl. ME 1822 do: do. von 1859 do. kons. Anl. von 1880 do. do. D do. do. pr. ult. Mai do. inn. Anl. v. 1887 do. do. pr. ult. A do. do, do. Gold -Rente 1ô8d do. do, do. do. pr. ult. Mai do. St.-Anl. v. 1889 do. do. kleine do. do. 1890 II. Em. do. do. ITL. Em. do. do. IV. Em. do. do, 1894 VI. Em.|4 | 114x160

\ do. E U e e Moi E add 90,906G U T trababn 1800 ,

do. do. 1896 [ Wismar - Karow

[145.8,11 | 404 — do. do. pr. ult.Mai — ,— Deutsche Klein- do. L Eis.-Anl.1 t 1147140/3125 u. 1250 Rbl. G.[102,706z+ Æ | Allg. Deut. Kleinb. 128 do, do. 625 Rbl. G. |—,— S | do. do. 102 do, p Z

; 125 Rbl. G. —,— do. do. 102 do. do. pr. ult. A M n do. Lok.- u. Strb. (103 do. do.

11470] 126 Rbl. 1102,80G | Berl.-Charl. Strb. (102 do, Staatsrente 13.6.9.19| 26000—100 RbL. P. [101,30 bz Gr. Berl. Pferdeb. rz. 100 do. x. ult. Mai —,— Gr. Leipz. Straßen-B. . do. Nikolai-Dbligat .

1.5.11 2500 Fr. Stud Oftd. Kleinb. Ges. (100) do. bo. kleine do, Poln. Schay- Obl.

500 Fr. alies do, do, 100) 500 Rbl. P, 97,75 bz Stettin. Straßenb. (103 150—100 Rbl. P. |—,— Ver. Eifenb. -B. (102) do. Pr. „Anl. von 1864 100 Rbl. P. |—,— Ausländische do. do. von 1866 do. 5, Anleihe ens do, N OERRRDE

100 RbI. E R gar. 1° Ea Obl 138

122,60bz Böbm. Nordb. Gold-Obl. 1000 u. 100 Rbl. G. 101,40bzG Dux-Bodenbach L 100,00bzG do.

Swe. St.-Anl. v. 1880 20400—408 h |—,— do. ITT. do. do. 1886 5000—500 M 100,75 bz do. Gilber-Yrior. do. do. v. E 5000—500 A 1[100,20B wn Gold-Prior. do. E 5000—1000 A |—,— do. Loose 10 Thlr. car vab Dux: e Brag Gold -Oblig. do, Hyp. «Pfr. v. 1878 4500—3000 A [105,40G

mitte 1500 Æ 105,40G Eb. Westb. Gold \trfr.83 D N kleine 600 u. 300 A 1[105,40G do. do. en i

do. do. Gesamtkdg.ab1904 4500—300 103,20 bz O do. 90 do. Städte-Pfdbr. 83 3000—300 A |100,60bz Lf. nz Josefb. Silber-Pr.

Sch{weiz. Mdarse rj. 98 1000 Fr. —_,—- nft chen-Barcs gar. .

188 10000—1000 Fr. |—,— iftizen Barcs 9 1890 chine Sis erbishe Go andbr. ort. St. M 95 ey LeiiGe Stud - E ...

J J W b=i O 00 br bn jan fend jak erb Puck fernt pmk fnr prrnk

Inni inn part tun fred n frenb per prt LÉ U j P bo fp fs j f Pt S | Ds Fs bo DO Do O La E f jim fa fa S F

- PEREEPIEEEO 4 pk

o

p tO e | 22g

- G. OCOODOO

Ame

S E A

prak

122,10bzG Georg-Mar. (103 ¿ —,— Germ.Br.Dt (102 1000 140,75 bzG bag, „Text. F. (O) 3000 1160,70bzG arpenerBer 600—1200|—,— do. 1892 D 1090 1124,00et.bzB ben endel (105 800 1160,.40bzG Roftocker Bank. 500 186,60G end WIlfsb. uS 0à160,25à159,90à160, 10bz | Rufs.B.f.ausro. H. 2590RbI.P.]—,— ibernia Hyp.-O 1000 [124,50 bz do. pr. ult. Mai —,— OörderBrgw(108) 300 135,50bGIEI.f. | Sächsishe Bank . 600 131,60G ch/Cis-uStahl j 126,00bz G Vas E 0 1000 1149,80bzG M cBer b. rz. 102 1000-—500]127,50et. bz G 450 —,— Inowrazlaw, Salz 600 1144,50bz Ses. Bank-Ver. 1000 1146,50G Kaliwerke Aschrsl. 600 1[126,50B Schwarzb. H.-Bk. è 13000—300[107,60G KattowißBergbau 600 1112,25G do. Landbî. 40% 500 1103,10G Königsborn (109)

I bak fri J funk OS S A SANANDA ah

wr

A

Gh RNIAISOOIN OD

Papi Lo

Én

p

Tos

100,25G 103,40G 101,50G 100,506; G 100,00G 100,90G 96,00G

bd n

9

Junk pb J o

do dO D R A me

Li au

D

Di frei pee S I I pra pam pee peuk pracd C jumak T jruk

mi J] J O

REER S

o fe fo eS

L ISASI De Name E ee e E E E SEEE

Arn Sm M

Odo

Do i A bi f =y ft O

Lk J funk J ©

D 5 Ba ile J 3 N O

pn

600 1132,50G Südd. Bod.-Kred. 600 |—,— König Wilh. (102 200ABc0./136,75bzG Ungar. Kredit-Bk, 200 l. |—,— L (100 ; 134 60G do. pr. ult. Mai ullm. u.Ko.(103) 1500 u.750|159,00G FL.f. | Verbk.Hamb.700/6 200 (Bco.|—,— Laurahütte A.-G. 600—1200/129,10G Wrsch. Komm.-B. 250 RbI.P.]-— — Louise Tiefbau . 750 1127,00bzB do. Disk.-B, 250 Rbl. ÞP.|— — L.Löweu.Co. 100) 1900 1141,10G WestdeutsheBank 8 1000 1130,75bzG p .Brgb. (104) 5 1000 111650G enis Obl. i) 6 [1500 u.450[125,25G RapbiaGold-Anl 74 [200u.100fl, Nauh. säurefr.Pr “— Nolte Gas 18 E | 200 fl. ]-—,-- Nordd.Eisw. (103) 1000 —750[186,75G do. pr. ult. Mai Nordstern (103) . 300 1206,00bzB Württ. Bk.-Anst. po. G „Eisb. 105

wr

pu

«I-I 09 iageaSe Ot N i J J A en

5000—600/102,2 20G

96; ‘20B

101,00B 102,50G 101,70G 101,60G 101,10G 102,40G |1102,40G 101,90G 103 10G

100,70G XL.f, 102; 30G 104; ,20B 10100-404|102,10G 500 1103,50G é 102,60G 1000—500|—,— 1000—500/100,00G 99,90G 102,00bzB 105,10G

100,70G

103,10G

500 u. 200|—,—

500—200 |—,—

2000—500|103,30G fL.f. 1000 #100,60G

10000-200 Kr.[99,50G El.f. 1000 1[103,60G

1000 u. 500/103,90G

600 u. 300|/102,30G

bligationen.

10000 -400|—,—

19000 -400|—,—

1000 u. 500|—,—

| a

s Dom E D As E G 00 00 Qo Go EREREE

©

. * —; e - P E

E

s bo s Lr bo p pa in fe Be

- A A.

Om O

1000 [189,10G do. Bodenkr. 600—1200/142,00B Westfälische Bank 600 1109,25B Wien. Bankverein 600 1114,30G kL.f. | do. pr. ult. Mai 1000 1[122,90bzG Wiener Unionbank

L

Ge Bund paend frank pured dret D G « D Sa 1 jun jemk s 1 t bes mand o  pern d Punk ps jumad:

OOO

99,10 bz Rittan-Sual 23 40B jäfan-Koslow . [107,10G do. Ural?

100,50G ff. Rote do.

15ck

wr

F CN me

Roi = I f C7 iÞck Go P en es S — J =JI D n N O0 N R N O D O Sr *INANOD

ck I mi E park fk fk fark funk pk bend jk dund jens T jur jar j Iemnk pk jan fund pur O

pu D pmk d pad DLÒ burei

Pran ruck pad fremd fremd Prem feme pmk: park jrurb pra per jak Farma puri fue jur jur. Jr foam rena È per k prets prak pomm prrncb Jord farb Jemen . . . * . . . L s s

a O P E T J f p bmi C fork pmk pl und deb O Park renò frank

tet A ® pt e

8 18 1000 [120,60G do. Vereinsbank T do. Cis. Ind.C.H. 300 I, Obligationen von “Daut do.Koktswerk(103 250 Fr. |—,— Bk. f. deut. Eifenb [4 |1.1.7 1000 Æ [101,10G Oderw. ObI. (105) 600 114,75G Bk.f.Orient.Eisb. 4 1,1,7 | 1000 Fr. [100,00G Oest.Alp.M.. 4108) 1500 1109 60G Obligationen AROU Tes Gesellschaften. Patenh. Br. (103) 600 —_,— A.G.fMt.I.(102)/4 | 1.4.10 1000 1100,10G E O 500 1112,00B Allg. Elektr. Ges. .10/1000—500][101,90G d. Zue ntl « (105)

pk pur pamak purmak 0

4

drei fand jun pmk due puedk prak jun punck jed prak pra farm era prak dend dund rem fert pur fremd prak Jem uen Puk doe Pamik deer park rek perndt funk dem fe fark pri fred jevt uiek Jerk Jaik, fik did Jiri Jak D *

O O Fs jk pem funk A A

R R T E E A E

res r ¡r A=AJ A Mr

N N SR|

600 |—,— An alterKohlenw. 1000 1100,20B nl. (100) 1000 1142,10G Anil.-Fabr. (105) 10/500 u. 200|—,— Germ. (100 300 1135,00bzB R, F. (108 1000 u. 500] —,— Rh. Metallw. (105 Berg.-Märk. Bnk. 600 1163,75G Mitteld. Bodenkr. 1000 1112 90bzG Berl. Elektr. We 10/1000 u.500/101,70B NR.Wftf.Klklw. (105 1000 § 102.00G Berliner Bank . 1000 1117,25bzG do. Kreditbk. 3006 1117,30bz do.Hot.G.Kaiserh. 1000 S 84,20G j do. Handelsgef. 1000 u.5001166,69 bz do. pr. ult. Mai E bo. Do, 1890 84,20bzG do. pr. ult. Mai 166,60à,80à,60à, 80D 75bz | Nat.-B. f. Dt\hl.| 8 300 1146,60bz Bochum. Brgwrk. 1000 § —,—- do. Kafsenverein 65/e 3000 139 10G do. pr. ult. Mai 146,75à,50à,60 bz | Boch.Gußst. S i —,— d Mafler-Ver. 1000 126,10G Do Vi i 143,80 bz Bresl. Oelfbr. (103 1000 § 96,00 bz G . Prod. u. Hnd. 300 |—,— Niedersächs. Bank 300 [113,25G Brieg.St.Br. 103! 1000—500 — ,— Börs. -Handels-V. 600 1107,80G Nordd. Kreditanft. 1000 1[122,60G Buder.Eiswo.(103 1000 § —_,— Brasil. Bank f. D. 1900 1164,00bzG do. Grundkred. 600 u1.1200/100,00 bz G Centr.Hot.II 110) inkl. Kup. 1. 6. 94 |—,— Braunschw. Bank 300 1115,25G Oberlausißer Bnk. 600 1122,00B Charlott. Wafserw. — —,— do. editbank 200 |—,— Oberrheinische . . 1000 1126 ,90G Chem. Weiler 102 1000 F 102,75G do.- Hann. Hypb. 600 1140,00G Oesterreich. Kredit | 160 fl. P. |— Sonft. d. Gr. (103) 1000—500 § 94,10 bz G Bres]. Disk.-Bnk. 600 1122,50bzG do. pr. ult. Mai 228, 30à24,40bz Juni223,5 50à24,50 | Cont.El.Nürnb102 1000—500 § [60,00B do. Wechslerbank 600 1[110,25bzG do. Länderb. abg. 4 [200 A G. |—-,— bz | Cont.Wafsser(103) 1000 § —,— Brüffeler Bank . 500 Fr. Oldenbg. Sp. „Bk 10 9 —,— Dannenbm. (1083) inkl. Kup. 1. 12. 93 92,25 bzG Chemn. Bk.-Ver. 300 117, ,29G Osnabrüdker Bank| 7 | 7 500 150,50G Deffau Gas (105) 1000 § Coburg. Kreditbk. 300 [99.50B Ostdeutshe Bank| 64 | 7 1000 1122,00bzB do. 1892 (10s) 1000 v 500[107,25G ordd.Lloyb rz100 5000—200|—,— 1000 & 99.50bz G Greditv. Neviges! 1200—300/120,80G Oftfries. Bk. 60%| 74 | 74 600 |[—,— do. 1898 (105! 1000 u.500/104,80G do. 1894rz;100 5000— 500/101 25 bzG*

E S. E Deutsche Eisenbahn-Staunn-Aktien, Oeft.Elbtbalbahn|ult. Mai jt Schweiz. Unionb.| 34 |— |4| 11 | 50 F N 1000 8 71 75b G Aachen - Maftricht| 3 | — |4 | 11 | 600 M. [115,00 bz Raab - Dedenburg| 1} | — [4 | 1. 200 fl. S. [49,756)G “-] do. pr. ult. Mai —,— 1000 8 113 508 do. i. fr. Verk. 115,40bz do, t. fr. Verk. — — Transvaalbahn „134 | — [6 | 1.7 | 1000 fl. holl. [213,60bz

? Braunschw. Leist 4} 500 M —,—- Reichenb.-Pardub. 7| — |4 : 200 fl, K,-M. |—,— do. pr. ult. Mai 213,25à14,à13 60L14b4

en E En o bo n E in n fa fa fa f f f fra L fa La F fa [4 a fe f D D D

E pa duedb from prr DD

O A

O0

S ESDLE

J

duk prak f po

DeE E E t

500 u. 200/100,40G do. 1897 (103 .10| 500—200 [100,40G Schalker Gruben . 1000 196,60G Schuckert Œlf.(103) 1500 1104,40G Schulth. Br. (a

O

be A _| Wbeck-Büchen On

E pr S F Ms = | Magdeburg- Wittenberge

do. 500—20 2 [101,90bz* Mainz-Ludwh, Se gar. i 00— i Zu e riedr.-Franz-L

o E Oftpreuß. Südb. 1.-1V.

S UKCIS A Q eas * | Stargard-Küstrin 1892 .

V5 fx 5 S Èêck G5 5 SSESE E A J A J J bei J OS

F Brnk brem frunk bck bund funk umb frank unk porck Prm prak pk Pran park pur farm pur jen N - - . . . s a D Ds Di PuS Ta Fb: bea Led dak Pes

r I —IAN t A t A Jb

i 90N W A 8

1000 |—,— do. v.92 1000 1101,70G Siem.u His. (103 1000—200/101,25bzG | Thiederh.Hyp.Ob. 500 |—,— Ung. Lokalb.-Ob[. 1000 1101,90B Wilbolmgta 1000 1102,75G Wilhelms3hall (108 1000 1103,50G Zoolog. Garten . ; 101,25 bzG Schiff ¿ 102,30G Don. Dpf.82 rz100 3000 u. 1000 [101.20G do. 86rz100 1000 u 500/107,50G P

p O

wr J b =J J A b J J bn pri

=I=—U=I°

O

P 1A D Dns P Fe d

ma° Sue

=32° 73ck

Fund J pmk J J park funk J

O

E LREEEEEEEE

_—I e e

O0 S

SEEEEEE Sor

wr

O

CS ACOS E E G5 E

e Pank fab 1s 1 fend Prndk Park

Q. a bm J J s

J J i s z So

m

= z E E E EEERE

ma E mak prak part C EIT a Ls 1 *

— T quo

dz uen [_ Fa 71 fi frk

F

T D R Ik funk bend puri bruck 1 pn bnd prr

E E N | SSSST S T P E Go

A Mt FETa Dn Et DuE E I Er CAES Ende Pi fn Ca De xe D N S D E R E G-M

R - O i i B M AD A SA S A SABALAZI 7 f 1 f 6 P A L Des S P a O enk pk 1 Puk park SSE O-S

2 J J b 22 per pur jun M pa f fan

i as Mr d

E a R OOO

s [C7] Iran pern beck fru jens bnd fend [rank pad. EÈ jmd

pad Cn duk pr

1000 S 99,60 bz G Braunschw, Ldeisb| 4 500 1126,00et.bzG | Salzb. E. u. Tr. 5 4 108,00G Westsizil. St.Akt.| 3 | 3 [4 | 1.1 500 Lire |62,25b boo n 1000 5 120 L Brölthaler . . . .| 34 1200—800 [100,60bz fl.f. | Südöster. (Lomb) 4 | 5 4 | L . [31,10B as s G L E 1000—600 fl. Holl. [100,25G Grefeld 44/s 500 [114,7563G | do. pr. ult. Mai|31,25à,10bz Iuni31à30,90bz eutsGe Bisenvain - Stau - Boxen: E e B S0 bz G Dortm.-Gron.-E.| 63 600 M 187,20 bz Ung.-Galiz. (gar,) I He EOEE, 4 500 M 122,75G 10k 98.00 b G t, Pr ult, Mai 4 “ 187,75et.A186,502187,254186,80bz | Ver. Arad. u. 116,50B reslauWarschau| 31/ 3 600 A [95,00bzG f utin-Lübeck . ._. 600

uts 59,10 bz do. Pr. M. 7. “D, [123/00G Dort.Gron.Cn[§.| 6 600 E L A Palberst- Blanke 5Ì auc a f

A

I 6 G5 E

.OD

n

mb R; Lc) Punk jf fr fre [fn

bo s D f Fs Fa Fn f Us f f r È O

OOOO

1000 u. 200 4 1106,25 bzG íSwangor. Dombr. A 5 05 E — Marienb. Mla 600 119,25 bz 20 À 92806 [berft.- Blankt.| 54 1000—600 A |155,50bzG | Fursk - Kiew . » | 1.2. —— A IAS: M 5 e S 4 500 A 156,50 bz Moskau-Brest gr. ; i; M: [e Pau Ü eu-Hupp a M E AEY 500 fl. südd. |—,— Warschau-Wiener 7. U Tes Prigniyer di 300 M —— 600 A 170,00bz do. pr. ult. Mai Deutsche Klein- traßienbahn - Aktien. 5000 u. 2500 Lire [97,30G do. pr. ult. Mai 169,79 bz Weichselbahn . ais i on He kv.| 63 145,00G 500 Lire 97 50G Marienb.Mlawka| 33 | 2} [4 600 M. 184,60 bz Amsterd. Rotterd. l —,— neue 142,00bz 1000—100 f. Holl 101 80G do. pr. ult. Mai 85Bà84,75 bz Maga i i 82,00bzB Allg. DiGKleinb. 144,60 bz 100 fl Ho S Nd\chl.-Märk.gar.| à | 4 [4 |1.1. 300 M 100,40G do. ult. Mai 82,40à82à82,10bz | Allg. Lok. u. Strb. 219,90bzB 500 'Fr : 60 25G Oftpr. Südbahn| 3} | 2 [4 600 M 91,80 bz Gotthardbahn . .| 6/s| — |4 | 1.1 | 500 Fr. 1141,00 bz Alten. Shmalsp. 107,75G 4040—2020 A b725G do. pr. ult. Mai 91 90a92a91 ,80bz | do. pr. ult. Mai 141,40à140,75bz | Barmen - Glberf. 251,25G 104 44 58 40G Ausländische Eisenbahn. und Stamm-Prior.-Aktien. | Ftalien.Meridion.| 6"/%| — [4 | 1.7.97] %00 Fr. 1[132,20G kl.f. | Brl-Chrl.Str.B. 335,00 bz 3000—500 A 71,90bzG T lr abg. a. 5001. 0. W. — do. pr. ult. Mai 132à131, 90à132,10bz Boch. -Gel e dgr eh 176,00bzB 2000 u. 400% [58 50B dhrnische 9 orbb| 84 P. |—— Ital. Mittelmeer| 5 | — [4 | 1.7 [12500—500 Lire[94,401zB | Bresl.lektr. Str. 211,2 bz 2000 u. 400 46 lem M pr. ult. Mai —,— do. pr. ult. Mai 94,30 bz do. Straßenbahn 290,00bz 2000 L 400 M 71/10G Brünn. Lokalbahn| b} 127,25G Jura-Simplon (4 |— [4 141 | 200 Fr. 184,40 by Cref.-Uerd.Lok. ky. 189,00bzG 400 M l 4'80G Buschthöärader B | 12 311,006; G do. pr. ult. Mai 84,30à,10à,30bz | Dresdner l Van af 229,50G 2500—500 Fr. [87 /80bz G do. pr. ult. A 310à311,75 bz On Genu LDe| U — DUTE T B 7,25G Elektr. Hochbahn, 125,50G O A 87 80 b: G Csak.-Agram. Pr.| d l 500 Fr. |—,-— Gr. Brl.Strßbhn. 317,00bzG 1000 Fe E Dur-Boden b —,— Lüttidh-Limburg 09 A ( [4 500 47,40B do. do. neue 299,40bz 500 Lire 90/40 bz GIl.f. Gal.GarlL.B.gar. 106,00G Luxemb. Pr. Hur, 3%] 41/54 | 1.1 500 110,25 bz amb. - Altonaer L 1000—b00 Lire |— — E SONO Si -A. i —_,— as pr. ult. 110, 10à109, 50A, 80 bz mb Straßenb. 207,75 bz b000 u. 500 Lire 6110G uen évoité N.-Pac. Borz. — | — [4 | LT | verschieden 163, 80bz ÉL. E eide de. 157,25bz¡G 500 Lire 6110G 103,60G do. pr. ult, Mai 63,90 bz Gà64et.à63, 80ù ,90bz ildedb.- eine A. 98,70G 1000 L Lemberg -( zernow 64 1 —,— Sard. Sekundärb.| 6,4 | 6,44 | 1.7 | 250 Lire |—,— Königsb. Pferdeb. 207,50bz 3 Wi Oeft. U St3b.Frnz.| 62/, 4 153,50 bz do. |{, fr. Verk. “eem g Magdeburger do. 270,80 bz / 100,00bzG do. pr. ult. Mai 152, 70a53, 60à,10à,80bz, Juni1b9, 90553 180ù, 25A, 90b | Schweiz pa. 7 |— [4] 11 | 500 Fr. ]141,00G otsd. Straßenb. 97 00bzGII.f. 100 L L Oeft. E, 5È | — 5 | 17 | 2%D0 fl. S. |—,— do. ult. Mai 140,70à141,25 bz tettiner do. | 3j 194,00bz 1000 fl 100,20bzG do. pr. ult. Mai —,—- do.NdostSt.A.P.| 6 | — [4 | 1.14 | 500 Fr. Ls do. Vorz. | — 190,50bzG 500 Fr. its do. Elbthalbahn| 5} | 5} [4 | 11 | 20 fl. S. [—,— do. vr. ult. Mai 8,90 bz Ver. Eisenb.-Betr.| 74 ä 120,25 bzG 3000— 100 116, 10G udustrie - Aktien. Brieg Stadt» 1000 1137,00bzB | # ¡Salvator t 115 60bzG ] Anhalt Koblenw. Dividende pro [1896|1897|Hf.|Z.-T. |St, zu #| Deff. Feld\ch{chI 71 1000 1131,50bzG | S |Schöfferbof . 190 00bzG E ut (Berl. Union| 7 1,10| 600 [131,10bG Dortmunder .|20 300 |—,— L Schwabenbr. 163,75 Annener Gußit Bock ky, u. n./10 1.10] 1000/300203, ‘00bG E Dortm. Löwro.|13} 1000 |—,— 3J)Sinner Br. 248,50G SLRENE Ch Böhm. Brh. 1.1 | 609 1246,50bG = do. Union 300/1000]—, — %) Ver. Werder 113,00 bz Ss t riedrihshn. 1.10| 600 [143,00bG Düff.(Hoefel) 1000 1191,75G s [ Ver. Artern, 100, 50G ermania. . 1000 1121, ‘00bz Erlang-Reiff. 94,50 bzG = Wicküler. 277,00bzG Ari. Berg ap. Hilsebein . 1000 1127 '50bG 7 rkf. Hennig 149,75 bz S (Wiesb. Krbr. 100,00bzB | Bär&St do. neue s 123, 50G S erm. Drtm. 231,256G Accamulat.- 177,00bzB Barop Walywer Kaiserbr. 1000 |129,00bG S | E |Glüdauf . . 190 60G |A.-G. f. Ant inf 249,25G Lagerhaus Königstadt, 1500/300/134,.10G — do. neue 186,00G A.-G.f.Bauausf. 99 00G Bastlt Landr Wßb. 600 1227,80G sische. 113,00bzB | A. Montan-Ind. 133.75bzG | Baug.BerlNeu Moabit . 1500 1114,10G fenbeck&Co 147,50bzG | Adler Prtl.-Zmt. 43 5G do. Kais. Wilh. Munch. B. Vz. 1200 1101,75 bz lostbr. Nöd. 246,29bzG } do. konv. u. neue do. Moabit P tailde 121,75 bzG Kunterstein 129,00G Admiralsgartenb do. OftendVorz. 258 25bG!.f Lpz. Br. Rieb. 205,50G Alfeld-Gronau . do. Kl. Thierg. 234,75G Lindbr. ns 164,25 bz Allg. B.Omn.G. Bauv. s. 212,00 bz G* R 390,25bzG | Allg. Elektr.-Gs. Bedbrg. WUA 1995, ,00bzG+ Nürnbg. 100.25G do. neue .. Bend olibears 149,25 bz Obers i 127,00bzG au neu Bg.- „G 203, ‘00bz G Oppeln 124 25G userb. us Anb as 226. 75bG aulshöhe 169,50 bzG pen ger 164,70 bz etchelbräu 138,00bzG \Nostocker .

L, P f pa A E

Or Or O

: ônigsbg. - Grans| 7

1000 u. 500 Fr° |[100,80G 2500 u, 500 Lire |57,90G tudwh.- cBerb. gar. U 500 Lire 57,90G Uvet-BU A:

do O

pr . . b

P 1 1 P f f ck Pck ck Pck ck

e

00 O Fi pi =Y J J hk O A bt funk z = Fr

Pk pmk jemals jmd jede pen Prm Prunk jenen frem jm jen Brnk jun funk pmk bk nd prak pern Prok þrmnk

pi

j F

Q 5

A A J J J funk J fund fmd prt pur

pt pk

J brrk punt J J J J A J fen A J fn fend OO

pre jn Pert Puck Junk Prets Juks fre Pren Pee Juei pi Prenb 1j jf jf jf Jed i

m Pa P n fe a a fs a ta Fa f f Fa fa En O E E S E E E

A t F F J J Es mens

A N

i A —

E Sf e

Lei

8080—808 — Kaiser Ferdin. Nordbahn 400 A 92,60bz G 4 do. ed 4050—405 M do. 24000—12000 Pes.G. Kak. Oderb, Gld. pr 89 1141.40 6000—4000 Pes. G.135 70G *®*S | do do, 91 114,7140| 2000—1000 Pes. G.138,25bz G} do. Silber-Prior. 89 33,60à,90 bz® A Nudolfsbahn 4000—100 Kr.

do. lzkamm.) Id. LiT 4000—100 Kr. Lemb. Sie steuerfr. Lal 2000—200 Kr.

do. do. steuerpfl. 2000—200 Kr. Oesterr.Ung.Staatsb.gar. 1.4.10|/ 1000—100 Kr.

do. do. do. gar. v. 1874 do, ei „Anleihe v. 1880/4 |15,6.13|/ 8000—400 Kr. do. do. y. 1885 do. do, Eleine|4 |16,6,.13/ 800 u. 400 Kr, do. Metan n g. do. do. v. 1885/4 |16,6,19/ 8000—400 Kr. 100, 25bz G7” do. 10000—§00 Á 188.30G O, 1897 do. do. Eleine|4 |16.6.124| 800 u. 400 Kr. [100,25bzG do. Choßg. Neuf. I. T1. 200 fl. S. 116,10G Wilhelm-Luxembga.B. IX

Pfandbriefe und Schuldverschreibungen Dt.Grd\ch.O. 11,17 ; 3000—100 99,00 bz G Mcklb.-Strl. Hyp.|/4 |versch. [5000—100[103 75bz G Pr.Bkîr.1V.rz. T Deutscher BERNLTEI - Baukenu. do.VILTIN.unk.1906|: !ch. do. do. versch. |5000—100/99 00G do. X. 14.110 Anh.-Defs. Pfdbr.|4 3000—200]100, S Dtsch. Hypb. 11-1L|! ch. i BYeeininger fonv.|34| 1.1.7 |2000—b0 [97 75bzG bo. X, A do. unkdb, 1905 4 Li do, do. VII. L, do. unk. bis1900 3000—50 |100,60bzG do.UUll,rz.100uF.b10900

P fs E fs D L Pt Lt fs P bun pk jò O

dus ° O O:

— pank punk

O „Pr.

A J J ur fend frrnk J brn fend

[e R

Al but funk J J pad

EN

R

J O0 D

4 do. j gr Mai GLoaEn. fdbr. v. 1884 do. v. 1885

s do. v. an do. n

bak jun C) O — iw wr pt p

I T Mam Q A e: Pod Did lis feu Bs

S8

O e f t t F A A O55 05 U P E B E E I Q jf jf T fa f i d e ua

bank pam jundk

d - pmk » * s m Fp nd D Purb D bres prak pre jun 4

wr

Fred c

‘12000T+1 1000F»s

D I

dn

1 P a

bank Junk pem pemck pk Pank jem ratb Prunk pu frem pmk jernb Jom pen Peck Pran ferndk fremd red pen prnn Pram Din Junt Denk draad pro, Jn dorti pueat Satt Send pet dure Jede SO prek er F dad pn fund dure pan fand fat dees enk Jet und dure rend pk feck prcb fred drci S bens Q funk pur: fi 1 jf vei bjs Q ft bend,

M j Jj Va fa V 1e (P Jj Vf P 1 Jf Jf 1 V 1 1þck 1° f P P f O

ted pan fra Junk part fred M fend drk jr I pn bt Pt Pm pn pt r r drt e d t dn

C CECECEREE

SSE* SSSSS8. S2255

KKSSKKKKKK KKKKK

fb prak

183,00bzG 173 50bzG 129,75bzG 186 00bzG 803,00G 215,00bzG 162,40 bz 83,50 bz 126,10G 102,25G 91,50et. bz G 77, 50bzG 1600B 110,00bzG

de Or

pi wel lalæl]l|S| o |2RES|lck| o

ST g

Bay.Hyp.u.W.B.|3 do. do. I.u.Ta.kv. bo, unk.bis1905 ./3000—100]99,50bz G do,XV, rz. 100uk.1905 do. unverloosb. |3 do. do, VIII. do. do, 1907 ./3000— 100/99 70ht G do. XI. rz. 100 Buusiv. Mannes, do. LX. unk. b,1905 do. Präm.-Pfbr. 300 1134,75G do, XV, unk. 1904|: Dresd. b PETy «Dl. MtildBdk.51.3.1000 5000—100/99,70G do. XVI. d: e bub. . Hyp 1-1.1906 5000—100|102,75G do. Ill. 1—W. do. L. u. El, Ps mtd, Bbk. -Pf. lll. 5000—100/103, E Pr. Zentr.-Bdkr.- do. XVII. Zu. Nordd. Grndkr. lll, Psdbr. 1886/89 do. LL. uf. 1900 t alte do.I1V.V.ul.b.1903 do, 90 unk. b.1900 Tus Hyp. e z do. konv,

do, VI. unk. b, 1904 ho.94 do. do. unk. b. 1905 20 L N do. 1896 uk. 1906 Di. „Grd.Gotha Hann.Bodkr.Pf.I. do. IT. Kbth.

do, d. ¡IL Leig-OW-B.K do.ITII. IV. rz.110 do. do,

3000— 100/99 70bzG do. 1896 uk. 1906 Sire NEOAN ./5000—100/100,10G Pr.Hp.A.B.L. 120 älzi e 9. do. V, rz.100/: do. Ser. VIT, i: V B Hyp. rz. 125 /

do. Vl-XI, r3. 100 Domr.Hp.T.T1 1900 do.VIL.unk.b.1903 ¿ 3000—300/99 ,§80bzG E unk. bis 1900

wr Or s

BSS

CGOOî0

p Jrr pra O0 o s fas pas

O

-— e O0 O9

i P P ck P

R R R A E A I I unk furnk fue fc bur J _+—

m O

oro

a

O pk Pren Pri J mm Pren Pren J Puck J} J funk

Bt brmk bre fern pk prnn prrerti rum pom femer famnnk pr *

o © e w- v bnd panien pk preck fremd E derb T pr park prt pur: duen. jt jak pre

os m M M N As At D i a b

||

pk ma (—_

Ds as D P

i t m i n n a t

_——-

5000—100/99,40 bz G 5000—100/97,60 bz G 5000—100/99,30bz G

L 1601100.50 64G Dek: 3 z 15000—200/101,20 bz G U

5000—200/101,20 bz G Spand. Berg .15000—200/1083, '30bzG ereins konv. 5000—i00]199,20bzG 20; St.-Pr. 13000—200]99.80 b1 G iftoria..

Boghumer Brau, 5000—1001101,75G | Nürnberger 4

pu. T mm tos

O A J bm hk =Y A A J beck * R)

F T A E E E r e E E E E E

S B S S E S S

ba frnk Sf bi ba De I E 2An =S7 2 _——-

E O7 biefige a O=Ick O

wia Me Dns pon —

Punk Juni Jae

fred ja fs unk Isi pf ooooo artei Erei

Es:

ini ELiT

O0 Ei £5

I Prrak pen funk rend Denk Prei. Jeck Pren Penn Juen Jerk

P pern prt r r R A A DA A A A fk ckY Wp P P P E P E P P E l E P P E E E E E E E E E Funi J J N Prt Periki Jemd Juks mm EEÓ