1000 00.008 G 1000 [102,%G 1000 [95,75G 1000 u.500/111,20G 1000 u.500[100,10G

1000 [105/80G 1000 u.500[106,756G

1000 Fr. [102,40G

300

3000 u.300/101,40G T.f. 1000 u. 500|103/,00G 1000 u. 500|—,—

500u.1

¿ 102,60G 102,00bz B 100,90G 102,40B 105,20G

100,5G 103,40G 101/50G 100/50G 100,00G 100,90G 96 20bzG 101,%G

5000—500|102,0 2,00 bz G

1000 |96/10bz

1000 [100,90G 1000u3000/102,60G 1000 [101,70G 2000—500]101,60G 5000- 1000/101,00bz G 1000 |102,40G

1000u.500|102,40G

101,90G 103,40G

100,90bz B 102,30G 104,10G 102,10G 103,50G 102,60G

100,00G 99,90G 101,80 bz 106,30bz 100,40G 103,50bzG

Pr. .V.Zt. 1905/3} z Dänische Ldm.-B. 126,25G Petersb. Disk.-B. Dtsh.Kaiser Gew. fdb. B.XVIL Danzig. Privatbk. 138,10bzG do. Int. Bunk —, Dtsch. Wf e do, Fündb: bi81905 Darmft. Bnk. Gld. ¿ — eters u.Ko. „Kref. 7 j Donnersma do.XVIIL. unk. 1908 do. Markstücke 159,50bzG e dhe Bank . E Drtm.Union 10)

* ar z E a

1 Oest. 11 nar. Gold, Prior. Dest-Ungar @

do. Nordw E Ce do. u Lt.B.(GIb.)

|21,70bz fl.f. | Dftrau- O e E Raabe L 97,40 bz aab- E denb, Gold-Obl. 97,50B E 2 —_— Sidösten ahn (Lomb

Dés Vet ‘vas n ‘ C A R f E P SRSR SCCDER R oa, € “St, 9 18 N Oest est. 60er Loofe ei ti, 1 u, 50 | Türk. Anleihe v. 65 A. tv. D Bodentre E do.

B. e E f

do. e C. : do. do, pr. uit, Zuni de ce A ° blig Il do. Vaterländ. Spark.

E do. do. Pr, ult! Juni Bm P fandar, I—V 0 Mq f andbr.

Türflide Administr. . do, kleine ¿ E ces ‘Anl. 1890 bo : 100708 M do. Zoll -Gbligationen E t 88 4060—2030 t 75 bz G 9 gationen L —,— ä l + 7 t O 406 29,75 bz do. pr. ult. Juni —,— do, (Gold). do. Labad-Monop. A. 496 M —— ns Loose 420 Fr. [114.90 bz Ung.-Gal. Verh, B. gar. E ex. Anr. 100 Mo: == 150 fl. &.194,30bz G do. do. pr. ult. Juni 114,80 bz AEIOS Gisb,-Geld-A. §9 Miete Tft U 1 O R f ‘ 1 teuerfrei 2500 Lire 4, 0. do. m é 60bz é D Anleihe do. e 500 Lire G. 194,25G do. do, kletne 100 fl. 102 80G do. | 2 I. “On Em. do. Œisenb.-Silb.-Anl. do. Rum. Staats-Dil fund. do. mittel va) Tleine do. amort. do. fleine

2500 Lire G. 194,00bzG do. do. pr. ult. Juni 500 Lire G. 94/00 b;G do. BEOLREN A 10000—109 Kr. 99'60bz Vorarlberger 1009—100 Kr. 99 70B EL.f. Große|Ru}s. Cisenb, gar. do. von1892/93 do. feine

4000 M 101,30bz¿G do, 2000 M 101,30bzG do. do. D ult. Zuni 90 ‘10G Rodlow Ron o Ae s E " oslow-XBorone 19200—408 A [89,00B e, do. 1889 do, von 1389 do.

490 M 101,30bzG do. Staats-Rente1897

A 100008 a Sold: B A 100,40 bzG

; 09. Sold-Jn n S 0d , 400 f 978 60 bz gurdk- a L 99,90 bz dit

do. do. 1000 Fr. 93,00 bz do, Gold-Pfd dbr. do. 500 #r. 93,30 bz s do. Grundeutlast bL ; 0 E, A r. r z 2000—208 Kr. [101,75 bz V MOLY do. 5000—2500 Fr. 193 10B Züricher Stadt -UAnleihe|34 do.

pad J jus |

ti pte] ©

Er n Pai

do.Klb.Obl.uk. 1901 do. pr. ult. Funi 159,25 bz yp.-Bk. —,—— do. 100 do.Kom. Ob. uk.1907/ Darmfsi. Zettelbk. j 104,00G E Hyp. „Bk, 153,75G Düff. Draht (105 RheinHyp. Pf.66-68 DefsauerLandesbk. 600 1144,75bz of. af Bobenfeed 118,75G Elberf.Farb. (105

Jerk jun jf, pmk

D bs dO

S

unkdb. bis 1902 2000—100/101,20G Deutsche Bank .. 1200 u. 600/199,00 bz Bodenkred 140,00 bzG El. Unt. Zür. 103 .|2000—100197,75G do. pr. ult. Juni 198,60à199,75 bz E tr.Bd. 809/69 170,90 bz MLRGNE pin. 5000—100/98,70G Dt.Eff.Hahn 70%/6 300 [122,50G yp.-Akt.-Bk. 134 ,20bzG do. (105 .|/2000—100/98,70G Dt. Genofsenshbk. 600 1117,90G mm.B. i.Lig. A6 y. Std |— eisiaoßm (105 Dt. Grund chuldb? 1000 1129,70bzG v . Leihhaus . 1000—400|[105,0 ,00bzG elsenk.Bw.(100 5000—100[102 80G Dt.Hyp.-Bk. 759/69 600 1118,75G r. Pfandbriefbk. 1500 122; 10G S (103 5000—100}99,30G Deut e Nat.-Bk. 600 1124,60G El. f | Realkreditbank . . Ô —,— Germ. 4 (103 ( Deut|che Uebersee 1000 1139,40 bz do. Litt, B. 1000 40/30bzG Da 6) 5000— 100/101 ,60G Diskonto - Komm. 1200 u. 600(199,75bzB | Reichsbank . 3000 1160,50bzG - do. pr.ult. Juni 9,50Gà200,25à,10à,90bz | Rhein. Hyp.-Bank 600—1200|—,— Z 1892 I Ln ./3000—150]—,— Dortmd. Bank-B, 300 1128,80G TL.{. | Rh.-Westf.Bdkrh. E 123,80G Oa 3000—200/100,20G Dresdner Bank. 600 1161,60bz Roftoker Bank . 87 50bzG end If8b.(105 5000—200/102,20G do. pr. ult. Juni 161 5041624161 ,90bz | Rufs.B.f.ausro.H. 250RéL.P. _—— ibernia Hyp.-D. Dresdener Bk.-W, | 1000 1123 ,90bzG S pr. ult. Junt —,— E Lee 3000—200/97, '90G do. Kr.A.f.J.u.H. 300 135,00bGt1.f. Schaaf Bank . 600 |—,— ,Eis-uStahl 5000— Düsseldorfer Bkv. 126,50bz G Scha E V. 1000 1[149,75bzG ergb. rz. 102 5000—200]98, 20G Elberf. Bnk.-Ber. 0/5000—200|—,— Essener Kred. Anft. 5000-100199, '90G Goth, Grndfr.-B. 5000—100 103, 30G do. neue 409% 3000—150 84,50bz LELf. | do. Privatbank é 84 00bzz „ | Hamb. Komm.-B. 3000—200178,50bz V0 D: Neue 3000—200\(78,10bz do. Hyp.-Bank bo. edélcrbt. 2000—100]98,75 bz B Hannoye: heBnk. 5000—100 108, 75G O Bk. o. do. Kieler

do. do.

do. 69-74 uf, 1904/5 —,— i do. Ser. 79—82 108,50 bz do. Komm.-Dbl. 101,25B Rh.W.Bdkr. 1905 S do.unkdb.bis1904/ _— Sächs. Bdkr.Pfd.1 101,60B do, do. II. 101,60B S Schles. Bodenkrd. 101,60B do. do. rz 110 . S. [100,40bGFkL.f. do. do.

S. |—,— do. unk. bis 1903 M.

625 u. 125 REL : do.V. unk. b. E 625 u. 125 RbL. M. |—,— q F 101,20B o

§ . LII. 101,20G fl.f. do. 101,20G do. IV. unk.b.1907

191,25G Sthwib. Obk. Pf. Pf.1| L Stett.Nat. rz. 16 E do. do. rz.110 E do, “do. xz.100 101 60bz do.L unk. b, 1905

1000—200 Thlr. |101,60bzG O A Hs Rae 08G Westd. Bdk. uk. 1904 1000 M 101,20G do. do. fadb.IT.

2000—500 A |101,50B D E lele eee 404 M 102,40G gr.f. do.do. IVuk.1907|34 5000—100{100, Doi: 2 iers E 2000—600 «e 1101 (70bz G Bauk - Aktien. Landbank E

1000 u. 500 4 |[101,90bzG i ¿ E L n 5000—100 Rbl. [101,60bzG Aer A 1 A erge M Be r a1 2; " | Leiptiger Bank

6% u. 12% Rbl. M. |— i Dr RRI S Div. pro|1896/1897]| Stite zu do. Krd. u. Sparhk. E E 40G Aahen.Disk.-Ges.| 7 1000 |139,70bzz | Lüb.Komm.Bk.ky. A Amsterdam. Bank| 834 | 84 200 fl. holl.|—,— LuxemburgerBank 625 Rbl A j Antw. Zentralbank a 300 Fe. —_—,— Magdeb. SAOE 195 Rb L Badische Bank . .| 5 309 —_—— do. Priv.-B WOOO 00 e Tate Banca Gu tal. 6 500 Lire [109,30bz;G Maklerbank. 125 Rbl. Vit 103 00bzB Bk. f.Rhbeinl.u.W.| 6 300 124,25bzG Mecklenb. B. O 2000—500 M 101 60bG B.f.Sprit u.Prod.| 2È 600 169,00bz Med. Hyp.-Bank 2000—500 A 101 75bG Barmer Bankver.| 7 609 1138,00bzB Mcklt,StrlHpBk. 12% Rbl. M 102.004 : Bayer. ckandel8bt.|8.05 200 fl.füdd.|—,-— Mein.Hp.B. 7092/0 ris E Berg.-Märk. Buk.| 74 600 [163,75b3G | Mitteld. Bodenkr. 1000 [112,90bzG | Berl. Elektr. Werk 1000 § Ae eti Berliner Bank . .| 6 1900 1117,4064G do. Kreditbk. 300 1[117,50bzG L 1000 8 83,75 bz G do. Handelsges. 9 1000 1.500]167,75 bz do. pr. ult. Juni —,— - do. do. 1890 / 84 00G do. pr. ult. Juni R E s Nat.-B, f. Dtschl. | 300. ]146,50bz Bochum. Brgwrk. 1000 § A do. Kaffenverein| 6f M 138,75G do. pr. ult. Juni 146,25 à,90bz | Bo Gußst. (108) / jar do. Makler-Ver.| s 1000 126,60G O O V é 143,50 bz Bresl.Oelfbr. (103 1000 § 95,90G do. Prod. u. Hnd.| — 300 |—,— Niedersächs. Bank 300 113,40bzG Brieg.St.Br. 103 1000—500 § 190,40G Börs.-Handels8-V. 2s 600 1108,25bz Nordd. Kreditanft. 1000 1123,00bzB Gente-Dot-11(110) 5% 5 64 6j ot 6È 6 3 7

En S

pak J A bi A bad Fun fri CO A funk J buch frei J but Cha A 4 bk J fond S S DS S2

Q CREME E E D T da pekte4 ju dés AN IAEE d eé A L aps, Pal per merk Pms drt Pru c} J] J OOOD0D0

o Lo C5 25 2 bi J pn pri p b fi P P Pt pi juni pi Pi jd Pud dd b

28 errn RREREEEE

Q

15 pi 15ck fas C ros s S E 16ck f f f. E ( M G3 =,

OPRRIANONI wid

[my - G5

Fk J J funk ferà J I J I J

O

S2 D Îns fan jus fand boi t =3 J

bo de dD

mes

16 1Ps bs CR | Ls a bo ÈO LO LO C5 I Funk Jan Funk fab jn. Jerk (n

3 J J N wr Lr Et

1000—500|127,80G 600 1144 506Gl1.f. Ses Bank-Ver. 6090 1126, 50B Schwarzb. H.-Bk. 699 11225G do. Landbk, 40°/ 600 132,256G Südd. Boh.-Kred. 200,6Beo.1138,30G Ungar. Kredit-Bk. 6 135,75G do. pr. ult. Juni 1500 n-760/159,10G TL.f. | Verbk Hamb. 700/s 600-—12001129,50bz B Wrsch. Komm.-B. 750 1127,10bzG do. Disk-B. 1000 1141,10G WestdeutsheBank 1000 1139,10G do. Bodenkr. 600—1200/142,00B Westfälische Bank 600 1109,00G El.f. | Wien. Bankverein 600 114,30G do. pr. ult, Juni 1000 [122,90B Wiener Unionbank | 1000-—750[186,00bzG do. pr. ult. Juni 300 1205,75G Württ. Bk.-Anst. | 6% 1000 1120,75G do. Vereinsbank A 000 D pttgatione von “Daira do. Gi, swerk(103) 250 Fr. |—,— Bk. f.deut.Eisenb.|4 1000 « 1[101,25G Oderw. Obl. (100)

450 |—,— Sb aw,Salz 1000 1146,50G Kaliwerke Aschrsl. 3000—300| —,— KattowißBergbau 10, 10G Königsborn (102 König Wilh. 00 ried p (100 ullm, u.Ko.(103) Laurahütte A.-G. Louise Ti Zas ive 130,75bzG Maf. Br E 104) 116,20 bz M.Cenis bl. (103) 1500 u.450[125, NaphtaGold-Anl 200n.100fl. Nauh. säurefr. Nolte Gas 1894 200 s Nordd.Gisw.(103) Nordstern (103) Le E, Los if. Ind.C.

=2 2 J O0

wr P D F fa j Fs fa J

bmi J O J =Y J J furnb fnk

O

Sa S S A O D

bri J] pank bund J bun | C) J C if =—I O5 00

O O N

S

a

00 C ifck R I W’st Va OI0ANIN-Y

| A AEBOA oa OLADNAANA [uy

1 P. U f E (f Fi bs b

Juadi pak Jod jorcis prmi O

O Or £: C Ms

A J A -st rk —Y bi Y f A A Qo

prak nut en

E =I=JI S I I 0°

— E A

c O5 00 - Co

pank

| I N00 | Dip

4000—400 A |100,80G do, Loose E Moskau - Jarosl. - Arch. do. 5000—2500 Fr. 193,00 bz* do. Hyp.-B.-Pfd. 97 I. do

400 M 100,90 bz G do. Temes-Bega gar. 000 L, G. 93,00 bz do, O -Pfbr.

10000—200 Kr. [90,75 bz Irene A L U LL 1000 Fr. 93,00 bz do. Spark.- Pfdbr. V. V do, J; 500 Fr. 93.,30b - do. 0. Ll.

1000 2, G. 93,00 bz do. 24 2400—240 A ias Mosco-Riäsan gar. . do. 5000—2500 Fr. 193,25 Venetianer Loose .

560 L. G. 93,30 bz do. 5000—2500 Fr. 193,00B do. ege, Pidbr. 0000 Mosco-Smolensk. . 1 100 1 E Moskau-Wind.-Ryb. . . do. 1000 Fr. 93,25B Wiener Kommanal-Anl. do. 500 Fr. 94, 40 bz do. Stadt-Anl. 1898

fori Lao bri Em Qs J 5 A bunt. L i =J

daik (ie Lg pel je E pre Pal Pl du Pal Pud Fus p HIA PAEILS Doe E P dund puali 20 Je D: Fund: puólt pi: peih efi dei: Wis dus

OOOOMR m O I D050 f f f f f fa o Frs fa fs f

pen J J frck jene (p

ch—

ann tund baer: J

O00

2000—200 Kr. |98,90bz Rjäsan-Koslow

30 Lire —— n 1000 u. 200 fl. G. [107.00G 0, OO

L 1 i 100,40G kf. | Rybinsk 6.12 1000 Fr. E Südostbahn 1000 Fr. 93/10 bz Türk. Tabads-Regie-Anl. 10}|10{|á| 1.3 [5000-200 Fr.]|—-,— Südwesthahn gar. .

500 Fr. |95,10bz do. do. pr. ult. Juni vei Transkaukafisce Obl. gar.

5.1 5,1 4 93 40b : ada Deutsche Ei nbahu - Obligationen, do. Teine] S L Altdamm-Kolberg . 1000 6 Warschau - Wiener 10er c 5.1 1 1

=@ =- f wr

e ee E E Apr

3 DNOD

J C pad pureò tot pi C

bi =J

D

pi =J =J

prak L) denk

F n En U L j ja P P O LO N P f ho F Fa S J] punk puck prnn ELO Pm pt jem pem bruck CIE) fern prr jk Q

J N i O M r

pk prak prnn jeu, wgs

0. 4 N c

asi -Engl. Anl. v

h do. Wh 1859 do. kons. Anl. von 1880 do. do. do. do. do. pr. ult. Juni do. tan. Anl. v. 1887 da do do. pr. ult. Juni 0. do. Gi. Rente 1884 do. do. do. do. pr. ult. Juni do. St.- v. 1889 do. do. Fleine do. do. 1890 II. Em. do. do. ITL. Em. do. do. IV. Em.

— fe s

600 114,80G Bk.f.Orient.Eisb.|4 Ï 1000 Fr. [100 ‘00G Oeft.Alp.M..(100 1500 1109 50B Obligationeu industrieller Gesellschaften. Paytenh. Br. (103) 600 107,80G A.G.fMVt.J.(102) 1.4.10 1000 1100,20B do. II. (103) 500 112,00B Allg. Elektr. Ges. 1000—500}101 -40bzG n Br. (106) 600 1186,25G An alterKohlenw. 1000 100,10G uck. Ankl. (100) 1000 1142 .00bzG Anil. Fi (105) 500 u. 200|—,— „Germ. (100

148—111 it S fo | G A N

TATS do. do. 62% Rbl. G. [102,906G | Beyl.-Ptsd.-Mgd.Lit.A. do A LX. 12% Rbl. G. 1[102,90bzG Beaunsweigisde Wladikawkas Oblig. 1885 —,— o. o. 100,75G do. do. 100,10G Zarskoe-Selo

California Oreg. rz.1918 Central-Pacific rz.1939 do. do. Zertifikate do, do. L.:ProL. Voi Zertifikate Chicago-Burlgt. rz.1927 Denver-NRio-Grd. rz.1936 —,— JIllinois-Gentral rz.1952 99,40 bz G Kans.-Midl. 49/0 rz.1937

bre puná pact pamò a pra D

Es do. Landesei enbabnT, 0| 10000—-100 REL. P. |—,— Brölthaler Eisenb.- Obl. ; 100 Rbl. Dortmund-Gr.-Ensch. .

C Halberst. Blankenb. 88-90 I do. do. konv. 1884

U O: 1895 1.3,6,9.12/ 3126—125 Rbl: G. R M 20 M MakmLuvwh, 68/69 gar. 500—-20 L Medlb, riedr.-Franz-B. 500—20 L

OoD O

-

O OoOO O

300 |[134,90B Berl.Zich. F.(103) 1000 u. 500|—,— Rh. Metallro. (105 1000 u.500/101,60G N.Witf.Klkw.(106 500 u. 200/100,40G do. 1897 (103) 500-——200 [100,40G s aa Gruben . 1000 196,60G Schuckert Glk.(103 1500 1104,40G Schulth. Br. (105 1000 |—,— do. v. 92(105 1000 1101,70G Siem.u.Hls. G 1000—200/101,25bzG Thiederh-yp.Ob 500 |—,— Ung. L Obl. 1000 }101,80G Westf Draht 9 1000 1102,90G Wilhelmshall (103 1000 1103,70G Zoolog. Garten . ‘ 101,25bzG Schi ¿ 102,30G Don. Dpf.82rz100 3000 u. 1000 1101,00G do. 86rz100 1000 u.500[107,25G b.-Am.Pck.rz100 300 99,30G Ae Bank 1000 1122,00B do. 1892 (105 1000 r.500/107,25G ordd.Lloyd rz100 5000—200|—,— E 1000 § _—,— Creditv. Neviges 1200—300/120,80G Oftfries. Bk. 6009/0 7 600 —_— do. 1898 (105)|4 1000 u.500/104,80G do. 1894rz100 5000—500]101,10bz G *

1000—500 § —,— Deutsche Ga M ONER Oeft. Glbthalbahn|ult. Juni —,— Schweiz. Unionb.| 35 | — [4 | 1.1 | 500 Fr. l — —— 1000 S E Aachen - C ata t |— |4| LL1 | 8009 M. 1115,60bz URaL M OUN 14 |— |4| 11 | 200 fl. S. 1[49,25bz do. pr. ult. Juni 72,00bzG 1000 § 71,90 bz G do. i. fr. V 115,75 bz do. i. fr. Verk. m gann Transvaalbahn .|13F | — [6 | 1.7 | 1000 fl. holl. 1211, BbrG 1000 § 114,00G Altdamm-Kolberg 500 M. 118,25 bz Reichenb.-Pardub.| 4/7| — [4 | 1.7 | 200 fl. L M. |—,— do. pr. ult. Juni 210,à211,75 bz 1000 § 100,20bzG Braunschw. Ldet 500 M 127,90bz Salzb. E. u. Tr.| 5} | 5 |4 G 108,50G Westfizil. St.Akt.| 3 13 [4 | 1.1 | 500 Lire 53, 2% bz B 500 u. 1000 # {26,75G Bröltbaler . . 1200—300 109,75 bz Südöster. (Lomb.)| 4/s | 3/5 |4 | 1, 31,75 bzB Deutsche Misenbain - Stamm; Prioritäten. 500 1 1100,20G Crefeld 500 M 116,00bzG do. pr. ult. Juni 31,10à,50 bz Altdamm -Kolbrg.| 45 500 M 122,75G 1000 fl. Ho * 06.00G Dortm.-Gron.-E. 600 M 187,40bz Ung.-Galiz. (gar.)| 5 | 5 |5 | 1. . I—,— Breslau Been T8 94,75B N A do. pr. ult. Juni 186,604187,10bz | Ver.Arad, u.Cfan.| 6 | 6 |4 |1.1. : P, [116,40bz Dort.Gron.Gns§.| 64 182,50 bz 20 N 93/95 bz G Eutin-Lübeck . 600 M 60,50bz G do. Pr.-A.| 6 [6 [4 |1.7. . P. 1123,90bz Marienb. Mlawka| 5 119,25b S t 93 40b¿G Dan f EETERÓn 1000 u. 500 M 1107,00bzG Iwangor. Dombr.| 5 | — : E Ó —,— Oftpreuß. Südb, 118,00 90 e 92: 80G Halberst Blan i: 1000—600 J 1157,00bz G Kursk - Kiew . . .| 5 | 8 | s — E —,— 1000 u. 500 Fr G ôni Da Granz 160,00bz G Moskau-Brest gr.| 3 | rignißer 44 rge 0 rer Ludwh.-Berb. gar. art Warschau-Wiener | 14 | — 4 |L7. P |—— Deutsche Kl 2900 u. L re 8-101 G Lübe Büchen L 170,00bz do. pr. ult. Juni —,— Aach. Kleinb. kv. vodo s DA dic UNZGS 6 do. pr. ult. Juni 169,40à,752,50b4 | Weidhselbahn . .| 5 | — [5 | 154,07 | 1000-—100 Rb. |—,— do. neue E ire 197,20G 5dr f. Marienb.Mlawka 600 \ [85,75bz Amsterd. Rotterd.| 44 | — | i 1000 fl. holl. Allg.DtschKleinb. ad 900 do. pr. ult. Juni 85,50ù,25k,90bz | Canada-Pacific „| 2 | 4 41 L 100 & |81,80bzG u. Strb. d E: ' Nds{l.-Märk.gar. 300 k |—,— do. ult, Juni 81,50à,75d,606z | Alten. Shmalsp. 100 fl, At Ostpr. Sutton 3 600 M. 95,40bz ex.D. | Gotthardbahn . .| 64/s| — [4 | 1.1 | 500 Fr. [141, 25 bz Barmen - Glberf. Fr. do. pr. ult. Juni 95,25à,20à,40à,75bz | do, pr. ult. Juni 140 40d 60 bz Bil rl.Str.B. Ausländische Sn nn-Me und Stamm-Prior.-Aktien. | Ftalien.Meridion.| 6s] — [4 | 1.7.97] 500 Fr. 1133, 00bz Tl.f. ay Aussig-Tep eplig 15 abg. a. 500 fl. 8. W.]—,— do. pr. ult. Juni 132,80 bz Bel El tr. 58 40b Gar.f Böhmische I ordb. 8x | — 150 fl. P: — Jtal. Mittelmeer| ® | — [4 | 1.7 [12500—500 Lire]94, 75 bz do. Straßenbahn ¿ Qgr. do. pr. ult. Juni —,— do. pr. ult. Juni 94,70 bz Cref.-Nerd.Lok. ky. 71 50G Brünn. Lokalbahn| 5} —,— SFura-Simplon .| 4 |— |4| 1.1 | 200 Fr. 184, 90 bx Dresdner Strofih. 14/80 Buschthörader B | 12 —,—- do. pr. ult. Juni 85à85,40284,90ä85bz | Glektr. Hohbahn 88'10bG do. pr. ult. Juni 313,40à,75 bz v6 Genußscheine| — | — "g irB-| ; —,— Gr. Brl Strßbhn.

/ ak.-Agram. o. „Pr. 500 Fr. —,— do. do. neue 88,10bzG Gar A Lüttich-Limburg 0,95 j

O

2

Ink fk bn rk juunk prak jmd pern bk pk jer j M R L L int

b Tan A Bi m wo

pak J prak J bund J

O D

pk

dek

J fam fund pu Jeck pru perab pru rum pmk fre Jra Jrecb. D D S T D .

Ii r Fu fl Berk Dk Jrl Pur f Prk Jerk Junk fark fer f F A A A A O e t

O

500 u. 200 500—200 2900— 1000 10000-200 Kr.

1000 1000u. 500) 600 u. 102, 0G

bligationen.

10000 —,_— 10000 -400]—,— 1000 u. 500|—,—

J hi A N H L R DAA

S S f O5 S E S rf T (_/

p O

I A FETLETTAN

L

Oftpreuß. Südb. L.-TV.

do. do, 1884 VI. Em. 1%—12 Rbl. G. 105,40et.bzG Stargard-Küstrin 1 A do.Gold- Tue 4 i —_,— E S do. Zertif. «. B ul 06 idi T i aw i Ire A Manitoba 13:19h de L laat / un, eSeutsche Klein: afenbahn - Obligationen. | "o. do. Gener.LienBd. do. konf. “s ¿AnLL.IL|4 | 114710/8125 u. 1250 RbL G.|—,— g. Deux. Ateiny, Ld c do. do. I.bis 1921 do. mf f Her do, 62% Rbl. G. ait bhis on do. (109 1000 u. 500 A |[102,20G Oreg.-Railroad rz. 1946

hoc ho: (du do. 125 Rbl. G. 103,30G do. (102) 1000 u. 500 102,20G ittsb. B. gar. v. Penns. do. do. pr. ult. n, — — - Lok.- 1. Strb. Tes 1000 U. 500 M 103,40G t. Joaq. alley rz. 1900

c Va 125 Rb. iti Berl.-Charl. Strb. (102 1000 u. 500 A [102,40G_ S. Bac. of Cal. 1z.1905-12 L n Etäaidrente 1G 25000—100 RbL. P. 1101,25 bzG Gr. Berl. Pferdeb. rz. 100 3000—100 s kf. A mai N eg do. r. ult. Juni 101,20bz Gr. Leipz. Straßen-B. . E 900 VE St.LouisS.W. 1. rz. 1989 do. Nikolai- “do, Me ine ey fe 102,70G E Mei. me (100) 1000 p” E abo ho r-198| dO o eine r. Sami Í \ c a 0. ri.

5 s E Straßenb. (103 1000 u. 500 M L Se 18 TT ne

va r.- Anl. Me 1864 100 Rbl. P. 1285,00bzG Ausländische bahn - «HNRIIGERon Tas: Mastricht . do. ho von 1866 100 Rbl. P. Albrectsbahn gar. . « « 200 Zau: E ALOBAS Eisenbahn . u do, b. Anleihé U 1000 u. 500 Nbl. P. do, «n 1000—200 fl. S. Voi O Tleine do. E 100 Nbl. M. G. j Böhm. Nordb. Gold-Obl. 3000—300 M 101,60G do. IL Brabnjungeh do, do, 1000 u. 100 Rbl. G. 5 Dux-Bodenbach 500—100 a: |—,— do.

de Konvert, Obl, 19 vos a 1 do: 1600 0300 Canpt.( Keneh- uan) -

t-A ; 0. u. Ha Se E otthardbahn SI S do. E 1886 5000—500 j do. Silber-Prior. 300 fl. 99,20 bz G Ftalien.Eisenb.- ObL. gar. 5000—500 do. Gold-Prior. :

ao: bo. v. A 300 —_—,— do. do. n do. E 5000—1000 do. 10000—200 Kr. 181,70G p Bn ftfr. 10 Thlr. V ag thi Gold -Oblig.

do. Loofe 300 M — kleine do. Hyp.-Pfbr. y. 1878 4500—3000 A 0. o. 3000—300 A 187,40G aon ‘Willem 11. Niederl. 1500 Elisb.Westb.Gold ftrfr.83

do. do. mittel 2000 u. 400 A |—,— do. do. do. do. Fleine 600 u. 300 A [105 40G do, do. steuerpfi. 3000 u. 600 A |—,— Livorno - Florenz do. n Gesamtkdg.ab:1904 4500—300 A |—,— do. do. steuerfr. 90 10000—100 fl. |—,— Macedon. Gold - Priorit. Städte - Pfdbr. 83 3000—300 A 1100,30G fI.f. ranz Josefb. Silber-Pr. b000—200 fl. S. |—,— do. do. do. 1000 Fr. —,—— s irchen-Barcs gar. .

k tio en, tj. 98 200 fl. S. 2 a N Oeste de Minas ed E do. 9 188 10000—1000 Fr. |-—,— aliz.Carl Ludwigb.1890

300 fl. S. 99,70G Ports Gisenb. 1886 do. Eisenb. „Rente. 8080-808 —— Kaiser Ferdin. Nordbahn] 200 Bur: —,— L 9 M Serbische ole fandbr. 400 M 92,60bzG do. do. 19 1000—100 fl. |—,— do. 89. Fr g. do. amort. S du 4050—405 A [58,30bzG do. do. 1000—100 fl. |—,— do. do, 11. Rg. Spanische Sguld . 114710|24000—12000Pes\.G.134,00bz® Kasch.-Oderb. Gld. pE 89 200 fl. 101,30 bz Sard. Obl. stfr. gar. L. T. ae D aas 1147.10| 6000—4000 Pes. G.135,10bG ** do. do. 91 100900—200 A |101,30bz do. do. Fleine 144,740| 2000—1000 Pes. G.137,90bz+ do. Silber - ior. 89 Arn No 8bahn

Ink J park J J fk fb J | A s A A AAA A) I =

Pom n | Am 5

e ini Fund pre 3 pmk pn pern degr dum prr pre pes puraò p A! prt ja - D S —@ S. Q» G e t D do B:

1000 8 Aa: Brasil. Bank f. D. 1000 |t67,25bzG do. Grundkred. 600 u.1200]|100,00B Centr.Hot.[II(110 300 1115,00G ODSau E Du 600 1121,75bz Charlot. Wa 300 1112,00bzG Oberrheinische . . 1000 1126,2 5G Chem. Weiler 102 600 140,00G Oesterreich. Kredit 160 fl. P. 1226,50bz Const. d. Gr. (103) 600 1122,60bzG do. pr. ult. Juni 225à226 bz Cont.El.Nürnb102 600 1110,40G do. Länderb. abg. 200 fl. G. |—,— Cont.Wafsser(103)

500 Fr. |—,-— Oldenbg. Sp.-Bk. 300 |—,— Dannenbm. (103) 300 [117,2 5G Osnabrückter Bank

O

,

i: Led -—,— Braunschw. Bank inkl Kup, 1 6, 94 t E Kreditban 1000 & 103,50G do.- Hann. Hypb. 1000—5090 § 94,00bzG Bresl. Disk Bnk 1000—500 § |60,40bzG do. Wechslerbank

1000 § ain Brüfseler Bank .

inkl. Kup. 1. 12. 93 |92/90b¡G Chemn. Bk.-Ver. 1000 &

m R I

O

O t S1] D I | rw

E E E O E E B 15 G5 U Q 1 E 15ck P x E S

a P EEERER

pak ba D

O

A 425

J bd bk D

E E wie ph PaeA dd DeE D e De es

F ets

=A I I L

O

_ z

2279 s

pt Lg k pk pmk i pad 7) pet Pr À

Pud GTE 36 ju 5

S Q

DY DY J) J id J A =A De O S7

O O ck E SSS S S S SZSES

M

W:

500 [150, 50G Dessau Gas (100)

N tr

alis Live Coburg. Kreditbk.

,

wr

Es SEeS

O00 A R RANAANN Dn =J wes, A AA I

wr

n 0 0 f P D C3 1 f | S DCSE a E E EA aaa E S

R e ras

er Juneb Jrr jrunk park fs bark bund rek

O r — E E E E E

. prt

Q Q g arat

rk jumb J jerk fark J J J J J J unk J J jrmk punk

ooo 0

SSSSo ZKKKRKKK

e F

bo us D 1 F F Fa fa Do F jp r E É ©

05 20 bm Fm —Y A A bd O A bt benk

É S E E E S E T R E E if S E E E E E E C R A S É E RA E E S E E: E RE

Lar SEEE= R E RCÍE A

OOOO0

SSS

6 L . M. |—,—

- Dr D pt P pril pit funk prak pr fred dck D rend prr park jn fk brd funk prtl prr jdk rk prak

en. 14475G 141, 50bzB 144,25 bzG 216,50 bz 251,00G 339,00G 175,00bzB 211,00bzB 288,75 bz G 190,00bzB 229,50bzG 126,10G 317,25 bz 300,00bzG 128,50bzG

207,75 bzG 159,00G 98,60G 208,00 bz 273,00 bz 96,25 bz 194 ,00bz 193,50bz 119 76 64G

113,00G 187, 50bzG 174. 00bzG 129,50G 186,50 bzG

217 ‘0B

162, 50bzB A 2/56B

102 B G 190,76G 77,30G 1600B 113,00bzG

r

1416001G 135 SB

10675G 12166

Ä

Fuer 2J Prenb funk fernk pmk J | J N 2 i 20 frank pur fark

O M ie Fibaba be de

Or Or

bend puri jur per fark orak fern dra jn pem fernt pur prak T È perdkCIT Juen rut pan bred prrck fern denk dk pmk, jur bund Pre hren: nb fk Juen fr fremd | drk lack jk 2 2 en 2 e

dak

«@

do D

S T5 G5 GE

5 «E Fr P

Q 4 S

puemcb prenk bun pad pri e

SSSSSSSSS SSS

RKKKKKKKKKSKKK K

A R E E E E E E E É AMDG Ds S p: Rade u

pas

ta ja Ie 1E 2/1 d

pa dd pak iss is 19s 19 t 10e. 1a 10la: 1D (se 1s: 1s A. [P (fis gf 1a P: 1e, 1 (P 1 P. 16 CIT I a m da fn dm bn ba e

a

cs E T T fck 4. ders Pud J unk duaù FÉ

Wan

L: ch4 i Pri bn Pk Punk Fred Funk Prm Park mk Port Pri fs Jrr f [fe 1e ff Prrk P brt ak

ps u Funk Peri D Pnk Junk Punk fr

Iz co | Loni eig

I aaa pak pen di Lot

Des mes J Punk J Jank J 25 Punk pur jonrò 4 J fund fk D DN L

P 14 « Ai M R D G e r U Ra H E d Mi Pie.

F

,

Dux-Bodenba L —,— | —— j 500 —,— Gr. Caff. Straßb. 106,10G Luxemb. Pr. Hnr. | 3%] -41/5/4 | 1.1 500 Fr. 109,90bzG Hamb. - Altonaer —- ces pr. ult. Juni 109à109,60 bz E „Straßenb.

‘12000Ts

e Su [2] | S| A Nf S | F

prt

90/70 Gal.GCarl L.B.gar. E Graj-Köfl, Sk-A, 6 64 Lo P Kronfiadt-Perm. | 5 161,25 bzG Lembeva - Ceernow| 64 ils Oest. U StsbFrnz,| 6/s

A D Ie f E I [A A

s it I freak denk ae deb Ly bank F [uy o wr

—,— N.--Pac. Vori.. .| — | — |4| 17 | verschieden [63,80ebG kl.f. eidelberger de. 103,60G do. pr. ult, Zuni 63,60et.à63,50Gà63,75 bz ildesh.-Peine A. 147,00G Sard. Sekundärb,| 6,4| 6,4 4 | 1.7 | 20'Lire [102,75G kl.f. | Königsb. Pferdeb. * 10005250) | ES uge T ail ode E Potd. Straßenb. T do. pr. ult. Juni 53, ,D0 bz roeiz Zentralb. — s 9 raßen 100,10G Oeft. or U Es Ei T AT Eb do. ult. Juni — à142,2%à142,40bz Stett ttiner do. | 34 E do. pr. ult. Juni -—,— do.NdostSt.A.,P.| 6 | — [4 | 1.1 | 500 Fr. [100,00bzG do. Vorz. 100,406 do. Elbthalbahn| 54 | 54 [4 | 1.1 | Q E do. pr. ult. Juni 99,75à100,5041004100,20bz | Ver.Eisenb.-Betr.| 74

Industrie - Aktien. (Brieg Stadt-| 8 1.9 | 1000 [137,75G Salvator 1.10| 1000 [116.00bzG |] Anhalt Kohlenw. Dividende pro [1896|1897]Hf.|Z.-LT, |St. zu #] Def. Feld\{l gs 1.10| 1000 1135,60bzG Sch{öfferhof . 1.10] 1000 1191,10G AnnabgSteingut (Berl. Union 1,.10| 600 [131,60bG S Dortmunder,|20 1.10 Schwabenbr. 1.10| 1000 [162,50G Annener Gußst. Bod ky. u. n. 1,10] 1000/300]203,00bG Dortm. Löw.|/13} 1.10 Sinner Br. 1.9 | 1000 |250,00bzG Aplerbed Steink. Böhm. Brh. 600 1243,10G bo, Union|18 1.10 Ver. Werder 1000/s00[111,00 bz G Archimedes . riedrichshn. 142 50bGS Düff.(Hoefel)|10 Ver. Artern. 1000 1100,50G Arenbg. Ber E Ï 121,25bG Æ ErlangMeiff.| 4 Wick@üler. . . 276,00G a enb. E. 9 Hilsebein - 197; 75bG "e Frkf. Hennig | 74 Wiesb. Krbr. 101,10bzG et.11 neue 123, 50G S Germ. Drtm. |1 Accumulat.- Fbr. 177,75 bzG Barop Walywerf| 0 Kaiserbr. En 131, ‘2%5bG Glüdauf . .|10 A.-G. f. Ani “ey 250,75 bz B n Königstadt. 1134, 0b; is E T A.-G.f.Bauaus 99,10G Landr Wßb. 600 |227,80G A A. Montan-Ind. 134,50bzG Moabit . 114,50 bz senbetácGo Adler Prtl.-Zmt. 43,25G Mnn. B. Vi. 100,09 bzG lostbr. Röd. do. konv. u. neue 147,80bzG Pagenh, ab Be 122, ‘00 bzG Kunterstein Admiralsgartenb 75,75G 260,25 bz k.f aru .Br.Rieb, Alfeld-Gronau . 146,00 ebzB 236 ,00bzG Lindbr. E Allg. B.Omn. G. 211,00 bzG 210/50bz G* da 388; ,00bzG ‘| Allg. Elektr. «Gs.15 500 1283,25 bzG 294,00 bzF Bride 101/50 ebzB Is neue 1000 1273,00bzG 149,25 bz G Obers fle 125,00 bz ¿ 1000 1268 25 bzG 202,75 bz G Oppeln Br. 124, ,75 bz G 300 184, 25G 227,00 bz G aul8höhe 149,2 bzG Alsen ee 1000 |247,00bz G 169,25 bz G osenHugger 135,00bz B N «q 1000F.|157.00G E 165,00bzG elbrâu , 138,00G \Rostocker

R R

r pr pri

prak Þuò C) O OOO Q

daa

Sp S A ERCOERoEER E

b

‘11000T411000F»s

S E. SSSO S S S Se O e R s G E E RE Pit R Et S U 21 R 06 “Wo JUS “Bd it E R “UDÁ S 20 UNE S R IMÉ Pf BE “I RE E En U Lao Cas fas Tas C7 C if j Fami Funk Punk Ét T ÉSS Fenk ffs jan Fund jan Smn Pn Fuck Funk Fur enk fmd Îrs Jeck Fark C7 É . s . - o - ® . . . . “ * . 1. . * - . .

enl _——_ S

O woa Eee EZS Tot fut 7 bk Dad 1j 1 1 Pms 1e É Pt Punk 7 Punò Juuedk Jena Jurck jurak J

S8 Ss « SEESSE, KKSSKKKKKK

A unk jun

p

tee Tr LRSS S Ta Zte

y pk pad O

SSE

pr ausw.

tho S,

P P bk bund uk bee P DO Fund jun frank O mi O

do, n Éa 200 fl. R a S@hweiz. Zentralb. 1880 do. do, ult, Juni 34,10à33,80b 5000—200 fl. S. 199,50G Sizil - Prior. p Stochlm. dbr. v. 1884/44) 1.1.7 4000—100 Kr. |—,— alzkamm.)Gld. d L Leb P steuerfr. 300 fl. S. —,— Süd-Italienishe A—UH. do, do. v. 20s 5,.11| 200—200 Kr. d 800 fl. S. Ap greps do. do, kleine do. do. Ai 2000—200 Kr. 500 Fr. 95,50bzB L E L do. do, 4.10) 1000—100 Kr. do. gar. v. 1874 500 Fr. —,— do. do. dó. St.-Anleihe v. 1880/4 | 15,6.10/ 8000—400 Kr. do. do. y. 1885 500 #r. —_,— do. do. 1891 finn, do. do, Fleine/4 | 16,6,13) 800 u. 400 Kr. do. Erganzingmen g g. 500 94,00G C Bi 1894 do. do. v. 1885/4 | 16,6,12/ 8000—400 Kr. do. do. do, Fleinel4 | 16,6,15| 800 u. 400 Kr. do. Choß. Neuf. I. I1. 200 fl. S. 116,10G Wilhelm-Luxembg.B.TX andbriefe und Schuldverschreibungen Dt.Grdsch.O. 11.10 .|3000—100199,00bz G Mcklb.-Strl. Hyp. 4 . |[5000—1001103,50bzG |} Pr.Btkr.1V.rz. 115 Ny D atiiee Mes E do. unk.1906 do. 3 do. X. rz.110 do, un 90513 L L 4 3000—200/101 ‘00G s l“ do. unk. bis1900/4 | 1.4.10 i do.UllLrz.100ul.b1000 Bay.Hyp.u.W.B. 4 versh.|2000—1 98,80G do. do. I.u.Ia. ky. bo, unk.bi81905/34 do,UV, rz.100uf.1905 do. unverloosb. 34] versh./5000—100198,80G do. do. VIII. do. do, 1907/34 do. XI. rz. 100|i 10 u. I, 15000—200]98,50 bz B B 9 Ee: P IEA: 8.1906|3} 5000—100199 406 do. XVI. do. 21 13 5000-—200|—,— 1,1.1906/4 Pr UL T— T, do. Ll. u, RTL 5000—200|100,80G Dp Bo Psdbr Mtilv'Bdk. „Pf. 1/4 entr.-Bdkr,- u

3000—400 102,25 bg do. Vd do. do. v. 1885 4000—100 Kr. |—,— 0. teuerpfl. Oesterr. ting Staatsh. gar. Éi 10000—200 A |188,40G do. do. 1897 i br. 3000—200/100,20G | Dis. Hypb. IV-1L|: Meininger fonv.|31| 11.7 / do. I L Piroe do. do. VII. Brnschw. Himnnav. do. LX. unk. b.1905 do. Präût.-Pfbr./4 300 [136,00G do, XV. unk. 1904 do. XVIII. 5000—200/103,00G Nordd. Grndkr.|il.|4- 3000—300/100, „10 bz- B pu 1886/89

l nd m4 ri nd J I

ia np ia pf rben j fr f em pan

ans

pad

© Pp

== S S L C T T edt ps Si

m2 O

D aok

ps Cr O

ror

red pem dh park pom ms prach prnn preis premrdb per pmk: P Se M: h 2 9

D bei jt J

7 |5000—-100/97,75bz G ./5000—100/100,30G II.f.

t

t N .- . * -

do.1V.V.ul.b.1903/4 do. V1. unk.b. 1904/4 do.VII.unk.b.1904/3 bo. VIII.uk.b.1906 ; A: a0 ou do. 1896 uk. 1906 Nürnb, Vereinsbk. ¿ i | Pr.Hp.A.B.1. 120 n mif «a 0OR ; do. V rz. 100 p.T,T 1900/4 ./3000—150 100 ,50 bz G do. LV-ITIIL unabg. do. o. T. unk.1904/4 .16000—100 102,00bzG | do. unk.b.1900 abg, do.IX.uX.uk.1906/4 | versdj.5000—1 103, 'SG do.LIX-IL.ul.b.1 do! II. IIL. do. |3} ./3000— 1501100 /00bz G do. X1III, u. XIV. 3000—100/99 00 Prß.Bdkrd.tz.110/5 / 1.1.7 |3000—75 1112,90G do.IU-LUI, ut.1905 3000—100199,00 bz do. W.T.TL rz.100l% | Versch.|5000—75 108,50G Pr.Hp.V. Zt.1905

3000—100/100; Us do. 90 únk, b.1 do.94 do.

do. 1896 uk. 1908 do. Komm.-Obl.

5000— 98,90G 4 alte eo. 5000— E SPELS do. konv. .. 5000—200|—,— do. unk. b, 1905 Hann.Bodkr.Pf.1.

300 Ed do, do. IL.

300 _ 1113,60bz Leipzig, Pop, 8 S 3000—300[102,70bzG 3000—300}98; 10G Le Ser. YvIL 30900—3| 100, 50G M Hyp. rz. 125 3000— 300 „10G o... 1000 10010 ,80G vi unk. bis 1900

do. LIL. uf. 1900 Dos Hyp. E

d. Got h Psdbr. 1 br. T o

do. III. TV. rz. 110 do. V. rz.100 do. VL, C do.VIL.unk.b.1903 Wo 16 C, . Disch Grds. Obl.

o. T ut.1904

A

[uy J J A funk jur Prt pk

Funk 1 funk pk Pen enk (fe De D D O=Ick O

—S De 2

E Oa]

Sr Le Brauereien E

T

—s o pes

Zet

SIBUBTSA J PSASJA R Sve eeecaen 5E arti Bree | i | nd bak bank p juea as funk pem purnk funk C pre s es

pak 1 Buk funk funk Jank fund and end punk pn pn pk jam 2 Sen P

s pak

L] ©

PRRRR| A R

Pon dak ey pre jak rk jk jt

Funk o Fri J fs Cg

R RRREE

A . pad o Peti part -

[Ey

Co bp Pud, n