1
fand
8000—400 Kr. Oesft.-Ungar. Gold-Prior. 1000—20 L do. Loralb, Brie, 1000—20 L —,— do. Nordwestbahn
—,— do. do. Lt.B.(Elb.) 1000—20 L 1[21,65G klf. | Oftrau-Friedland .... M t ilsen- riefen .. 9
4000 n. 2000 A 197,10 bz aab-ODedenb. Gold- Obl. 400 M 7,20 bz MRetchenbg.- Ry 400 M —,— Südösterr. Bahn (Lomb.)
e A
148,40bz Stan, St-Anl. v. 1 100 u. 50 R Ziehung Türk. Anleihe v. 65 6b a. fu 20000—200 04 E T 6b000—100 o. do. | E00 I p 39 75bzG do. do. pr. E “Sani 10000200 Kr. I9,75bzG do. do. i __1100,80bzG do. do. pr. ult: Zuni 10000—200 “i 99,90 bz G Tie Ee 3000 L 101 A klein! 1000-—100 Bl , 01, '30b k.f. de tonsol ‘Anl. 1890, 1000—100 Rbl. P. [101,70B klf. do. K Anl. 1890 400 M —,— do. do. 4060—2030 A 129 90bzB do, Zoll - ae 1000—-20 £ _—— do. do. M 406 M 29,90 bzB wh do. pr. ult. Juni —,— do. do, (Gold). . A abas-Moncd, -A. 406 M 57,00 bz Loofe 460 Fr. 1113,75b.n d.Z3 | Ung.-Gal. Verb.-B. gar. A. ex. Anr. „4.10/100 Ma: = 150 fl. S.195,25 bz a do. pr. ult. Juni 114,25 bz E Bisde Gold-A. 89 | ad Grz as fr. Z. _-_- s G A große E L D de do 4 4 |1.4.10/ 2500 Lire G. P24, D. mitte é .75 o. 0. am Holeihe faersre 500 Lire G. 94,25G v do. kleine 100 102,90G do. do. ( do. Eisenb.-Silbh.-Ank.
500 Li . 194,00G do. do. pr. ult. Juni Si 206 S S 94 00G do. Kronenrente 4 10000—100 Kr. 199,25 bzG Borariberger 101,20G do. 1000—100 Kr. 99,50B H.f. Große|Rufs Eisenb gar 101,20G do. do. L ult. Juni Gs a f Jwang.-Dombrowo gar. 19200-4089 C 189.00B ¿ | Som Roronelt, Ln
101,49bz do. E E 100:00G do Sf Se det Anl 1000—400 A |[100,70bzG : , z 7 100 fl. 278,50 bz Kursk - Chark.-Asow Obl.
E 1905 15000—100197,60G 9
db. &.XVII t nkündb.bi81905 5000—100/98,40 bz G do. Markstücke 113 90G do.XVIIL. unk. 1908 5000—100/10u,00 bz G do. pr. ult. Juni Es : do. Klb. Obl. uf. 1904 5000—100199,10G Darmft. Zettelbk. Bee D Erin B a 5000-100100 00G D B E einHyp - eut an 82,40B unkdb. bis 1902| 2000—100|—,— do. pr. ult. Juni M gt | do. do. 12000—100/87,60G Dt.Ef. Hahn 70%/o 76,40G do. 69-74 uk. 1904/2 5000—-100198,70G Dt. Genofsenshbk, T ‘ do. Ser. 75—82 ./2000—100]98,70G Dt. Grund G 108,50 bz G do. Komm.-Obhl. 1000-——500|—,— Dt.Hyp.-Bk. 7509/6 101,26B Rh.W.Bdkr. 1905/4 5000— 100/102 806zG | Deutshe Nat.-Bk n g eetrins | do.unkdb.bis1904/: 5000—100 99,30G Deutsche Neberfee 101,40bz Säch\. Bdkr.Pfd.1 Diskonto - Komm 101,40bz do. do. I. do. pr.ult. Juni 101,40bz Schles. Bodenkrd. |5 Dortmd. Bank-V, 101,40bz do. do. rz 110 Dresdner Bank. . do. pr. ult. Juni
. S. |—,— do. do, / 1000—200 —_—,— do. unk. bts 1903 Dresdener Bk.-V. do. Kr.A.f.F.u.H.
625 u. 125 REL L n ! do. V. unk. b.1908 ( o A oLIOR do: 1 Elberf. Buk „Ver, 2000-500 a do. TIT.|: Effener Kred. Anft, 20400—600 A |—,— do. IV. unk.b.1907 Goth. Grndkr.-B. 2000 u. 500 A |101,00G If GRO Le Din do. neue 4029/9 2000—500 A |[10150B 1.4 do. Privatbank 2000—500 A |[101,60bzG Steti.Nat. rp 110 : If. | Hamb. Romm.-B. 2000—500 A |[101/60bzG do. 26 rz. 10 do. do. gueue S die 0, 0. T5 J 0. yy.-Ban o E A Ï Se L A do. °Pelerbt. j üdd. Bod.-Kred. nnoversGeBnk. 101806 G | do. do, Pilvesbeieoe Bk. i; Westd. Bdk. uk. 1904 5000—100]102,75 bzG do. do. R do. do. knbb.IL. 5000—100|101,00G Kieler 101,00b¿G do.do,TIT.uk. 1005/34 5000—-100/99,90G Köln, Wechslerbk.
do.do. TVut.190713i 9000—100/100,50G Königsb. Ver.-Bk.
101,60 bz G Baut. Landbank
101,90B kl.f. i (Hinstermin 1. 1, zu 4°%; ak - Aktien. Reih3bank 3!/, °% 1. 1. Leipziger Bank. . 101,50bz G i u, 1, 7., Bras. f, D. 4 °/, 1, 7, und Rostocker Bank 4 ©/, 1. 8.) Leipz. Kretit-Anft. 62% u. 12% Rbl. M. |—,— j Div. pro|1896/1897] Stitce zu 46 do. Krd. u. Sparbk. 62 u. 125 Rbl. M. |—,— Aachen. Disk.-Ges,| 7 | 74 | 1000 [139,10bzG | Lüb.Fomm.Bk.ky. 12% Rbl. M. |—,— i Amsterdam. Bank| 87 | 82 200 fl. holl.]—,— LuxemburgerBank 1250 Rbl. A8 i Antw. entralbank ' | 300 Fr. |—,— Magdeb. Bank-V. 1825 Rbl, [103,40bz : Badische Bank . .| bi . 300 |—— do. Priv.-B.
125 RbL. Ae ; Banca Com. Ital.| 6 200 Lire 1109,75 bz Maklerbank. 4000—400 A [102 00G Bk. \.Rheinl.u.W. 300 [124 00bzG | Medlenb. B. 40/9 12% Rbl. M. |103,00G j B.f.Sprit u.Prod.| 2 600 [69 5G Mell. Hyp.-Bank 2000—500 A [101/506 G i Barmer Bankver, 7 | 74 | 600 (137, 7,206 | Ml StrlHvBk 2000—b500 A 101,60 bz G ü Ber E .05 [8.05 [200 fl.südd.]— Mein. E 709/06 1% Rbl. M. |—,— i Berg.-Märk. Bnk.| 74 600 Mitteld. Bcdenkr. : Berliner Bank . .| ( 1000 1117. 30G A Kreditbk. 1000 § —,— j do. Handelsgef. ; 1000 u.500]167,75 bz o. pr. ult. Juni ira gerin do. do. 1890 1000 S —,— do. pr. ult. Juni 168, 104167, ,60 bz Nai. B. f. Dl. 300 1146,60bz Bochum. Brawrk. 84 25G do. Kassenverein | 3000 [138 50G do. pr. ult. Juni 146,75à,90bz | Boch.Gußft. (103 1000 8 E do. Matler-Ber. 1000 127,25G do. do. V, . 143,80 bz Bredl Oelfbr (108) : p E O S Niedersächf. Banl 300 |11375b4B | Brieg.St.Br. 103 1060 8 96'00G Bôörs,-Handels-V. 600 [108,.00B Nordd. Kreditanft. 1000 |12280G Buder.Cifw.(103 1000—500 &# }90,60G Brafil. Bank f. D, 1000 [170 75bzG do, Grundkred 600 u.120c/99,50G Centr.HoL.I1C110) 1000 § Ste s Braunschw, Bank inl. Kup. 1. 6. 94 |—,— do. Kreditbank ¿i ea do.- Hann. Hypb. 1000 § 104,00bz G Bres[. Disk.-Bnk. 1000—b00 S 94,30bzG do, Wechslerbank 1000—500 § 160,75G Brüffeler Bank . 1000 § —,— Chemn. Bk.-Ver. int. rat E 93 193,20bzG S Me S Oele Dan [00€ eia reditvy, Neviges — 20,80 fie. Bk. 0 —,— do. 1898 (105) 1000 u.500/104,80G Nordd. UAoyd rz100 5000—200|—,— L E Ret Dinische Lom.-Da 0 Petersb. Disk-B. 250Rbl.P |—,— Dtsch. Kaiser Gew. 1000 [100/,006G | do. 18943100 5000—500|—,—
L ; E s 106,20G Deutsche ? Eisenbahn- -Stamm-Aktien. Le Elbthalbahnjult. Juni —,— Schweiz. Unionb.| 34 | — {4 | 1.1 | 500 Fr. 1000 8 71'80G Aachen - “Aus S I L f 600 M F Naah - Oedenb urg 1È | — | | 200 fl. S. 1[49,30bzG do. pr. ult. Juni —,— 1000 8 1145065 G do. i. fr. Verk. j 116,25à116 bz O L B —,— Transyaalbahn .|13F | — |6 | 1.7 | 1000 fl. holl. 1214,00bz 1000 § 100. 60bz G Altdamm-Kolberg| 4} 500 M —,— Reichenb.-Pardub.| 4/;| — —,— do. pr. ult. Juni 215,25à14,25 bz 500 u. 1000 # [26 75G Brauns w. Ldeisb 3 500 M 128,50bz B ] Salzb. E. u. Tr.| 54 | 5 107,50 bzG Westsizil. St.Akt.| 3 | 3 [4 | 1.1 | 500 Lire |—,— / . , Brölthaler .… .. 3s 1200—300 1009, 50bGfl.f. | Südöfter. (Lomb.)| Ys | 3/5 34,40 bz Deutsche Eisenbahu - SAaR - Prioritäten. 1000—500 fl. Holl. [100,20G Crefeld L 44s 500 „6 116,75 bz G do. pr. ult. Juni 34,20à,30à,10bz | Altdamm -Kolbrg.| 4} E 500 M —,— 10200—408 A 196,90 bzG | Dortm.-Gron.-E.| 6} 600 M 187,30 bz Ung.-Galiz. (gar.) BreslauWar Hou 600 A 95.50bzG 97,80G do. pr. ult. Juni 187,75à,60bz ] Ver.Arad. u. Csan. Dort.Gron. n. 600 A 182 ‘v0bBIl. f. 93 40 bz G Eutin-Lübeck . .. — Ï 600 M 60,60 bz do. Pr.-A. Marienb. Mla 119,50 bz 93,40 bzG rankf.Güterbahn 6} 1000 u. 500 M [108,30bzG Iwangor. Dombr. Ostpreuß. Südb. 117,90bz 92 90G Iberft.- T S 1000—600 M 1156,50bz G Kursk - Kiew . Paul.-Neu-Rupp. ias S ônigsbg. - Cranz _ 500 «G 1161,00bzG | Moskau-Brest gr. Prignitzer j 58.00G Ludwo zal gar. —- 500 fl. südd. E Warschau-Wiener | | . P. Deutsch |58/00G Lübeck-Bü 73 600 A 1169,75bz do. pr. ult. Junt 400, 754401 ,25bz | Aach. Kleinb. ky. 97 20G do. pr. ult. Juni 170,409à,50et.à,30bz | Weichselbahn ¿i — Pi Uhee | 1000—100 RbI. |—,— do. neue 97 95 bj G Marienb.Mlawka| 3F | 27 [4 600 M 186,30 bz Amsterd. Rotterd. | Ti 1000 fl. bol. |—,— Allg.Dts Kleinb. do. pr. ult, Juni : 86,40ù,60ù,80b4 | Canada-Pacific 2 [4 l 100 § [8210bz Allg. Lok. u. Strb. #2 Nd\hl.-Märk.gar.| 4 | 4 [4 | 300 A —,— do. ult. Juni 82,25Gà,30à,10bz | Alten. S{hmalsp. 60/40G Oftpr. Südbahn 3 14 | 600 M 96 00bz B Gotthardbahn . .| 8/5] — [4 | L1 | 500 Fr. [141,00 bz Barmen - Elberf. »7.00G do. pr. ult. Juni 95,75à96,30à96 bz do. pr. ult. Juni 140,20à,10bz } Brl-Chrl.Str.B. 58/30bz G Ausläudische ARARLENE, tamm- und Stamm-Prior.-Aktien. | Italien.Meridion.| 6?/]| — [4 | 1.7.97] §00 Fr. [133,00 bz fl.f. | Boch.- S 72/50 bz G Bd: L abg.a. 900 fl, 8. W. do. pr. ult. Juni 133,00 bz Bresl. ‘Elctte, S 58'50B Böhmische I ordb. N E ; Ital. Mittelmeer] ® | — [4 | 1,7 |12500—500 Lire]94,90 bz do. Siraßenbahn S do, pr. ult. Juni do. pr. ult. Juni 94 8095 bz Cref.-Uerd.Lok. ky. 71/00bzG Brünn. Ss 54 Jura-Simplon .| 4 |— |4| L1 | 200 Fr. [= Dresdner Ta EO, 14 90G Buschthärader B | 12 Ba de h ult, Juni 85,10 bz Elektr. Hochbahn. 88 00G do. pr. ult. Juni 306à305,50 bz do. Genußscheine] — | — 7 P : —,— Gr. Brl.Strßbhn. 88 00G : Csak.-Agram. t 5H 109,75G do. t.-Pr. A | — 4| 1 500 Fr. —,— do. do. neue O Dux-Bodenbach .| b —, Lüttih-Limburg . V D, k | 1.1 500 Fr. 47,00G Gr. N Straßb. 90 75G AI.f. Gal.CarlL.B.gar.| 5 106,25G Luxemb. Pr. Hnr, 3% 41/514 | 1.1 500 Fr. 10,60 bz - Altonaer E Graz-Köfl. St.-A.| 64 —_—, do. pr. ult. Juni 110 50à110,10bz Straßenb. 61/006; G Kaschau - Oderberg| 4 93,756G N.-Pac. Vorz. .| — |— [4 | 1.7 ] verschieden [64,75bz l.f. mbg Sto do. |61'00b¡G | Kronftadt-Herm. | 5 103,60G do. pr. ult. Juni 64,60à,70à,60bz ideale ‘Peine A. S 4 Lemberg «- Gzernow| 64 —,— Sard. Sekundärb.| 6,4| 6,414 | 1.7 | 250 Lire [—,— QgO, Pferdeb. E À Oest. U Stsb.Frnz.| 61/z k 154,00 bz do. {. fr. Verk. —,—- Magdeburger do. 100.10G A do. pr. ult, Sur 153,903,49bz | Schroeiz Zentralb.| 7 | — [4 | 11 | 500 Fr. I—,— Dn Straßenb. S 4 Oest. Nordweftb.| 54 | — |5 | 17 | 200 fl. S. |—,— do. ult, Juni 142,30 bz tettiner do. | 33 100.10G E do. pr. ult. Juni —,— do.NdostSt.A.,P.| 6 |— 14 | 11 | 500 Fr. 199,60 bz do. Vorz. | — ' 4 do. Elbthalbahn| 54 | 54 [4 | 1.1 | 200 fl. S. ]—,— do. pr. ult. Juni 99,80à,75bz | Ver.Eisenb.-Betr.| 74
1000 [137,25G 133,00 bz G
eters u.Ko., Kref ; Donnersmar
1000 |159,70bz ili og Kref Z 159,30 à,60bz E | . D R 2
300 1104/00G „Bk. : 280 p.-B \ Du A Draht 5
[Ey des P =J
ooo 4A
S
fai funk dund C J) funk Q pt b Sem ani . Spe
S
145,25 bz of Pn O Tbe Elb 105 1200 u. 600]199,00bz G „Bodenkred. : El. Bats 103) 199,60 à,20bz ¿ ß tr Bd, 809% Erdmannsd.Spin.
300 1122,80G Pr yp.-Akt.-Bk. 134, 20G do. do. (195) 600 |118,20G r.Fman.B. i.Ug. M p. Std |— Ard epm, (106 1000 1129,70bzG Be Leihhaus , 1000 —400[106,0 ,00bzB elsenk.Bw.(100 600 [118,50G pf andbriefbk. 1500 1[122,10G Georg-Mar. (103 600 1124,60G fl.f. | Realkreditbank . L —,—— Germ.Br.Dt (102 i: 1000 1139,25bzG Do Lat, B: 1000 140,10 bzG Hag.Text.J. (105) [1200 1. 6001200 00 bz G Reichshank . 14 7, 2000 160, 60G Harpener Bergbau 201200, 90a201a200, ,60bz | Rhein. Hyp.-Bank| 8 [800-—1200|—,— Po, 1892 konv. 130 ,00bz Rh.-Westf.Bdkcd. 1090 1123,00G del (105
680 161,80 bz Rostolker Bank . 500 190,30bzB nd gs (los) 161,75à,50bz Ruf}s.B. f.auêw.H. 250RNb1.P. 164, 00et. bz ia Hyp.-O. | 1000 [123,80bzG do. pr. ult. Juni —,— Bt: gwo( 103) 300 135,50 bz Ss Bank. .| 5! 600 132,60G eBers M iabl
o 126,80 bz G Scha D „B. 1000 1149,60bzG N b. rz. 102 1000—5001128,10G do. 450 |—,— Shomrad aw,Salz 600 1144 0IbBIL.f. | Schles Bank-Ver. 1000 1146,00G Kaliwerke Aschrsl. 600 1126, 50B Schwarzb. H.-Bk. ; 13000—300]106,75G KattowißBergbau 6090 112,25G do. Landbk. 409/06 500 1103,10G Königsborn (102
L 6800 1132,00G Südd. Bod.-Kred. 600 |—,— König Wilh. (102 200. Beo.|138 25 bz Ungar. Kredit-Bk.|1 200 f. |—,— mg p (100 135,75G do. pr. ult. Juni — ullm. u.Ko.(103)
1500 u.750}159 ,30G fl.f, | Verbk Hamb. 702/s [2 00 Ses, —,— Laurahütte A.-G. 600 —1200/129,30G Wrsch. Komm.-B.| /5'250 Rbl. P.|—,— Louise Tiefbau . 7590 1127,25bzB do. Disk.-B.| 7,5 250 Rbl. ÞP.|—,— L. LBweu.Co.(100) 1000 [141,10G WestdeutsheBank| 8 1000 1130,75 6zG Bas „Brgb. 1100 1000 1139,10G do. odentr.| 5j 1000 1116,10bzG nigVDb1l. () 600—1200/142,00B Westfälische Bank| 6 1500 u.450[126,10G NapbtaGolde 600 1109,30bzG |] Wien. Bankverein| 74 | 74 [|200u.100fl.|—,— Nauh. säurefr. Pry 600 1114, 50bzB do. pr. ult. Juni Sra Nolte Gas 1894 . 1000 1122 80G Wiener Unionbankï| 8 |8 | 200 fl. |—,— Nordd.Eisw (103) 1000—750][185,75 bz do. pr. ult. Juni _—_— _—— Ober L (103) .
pr gonzas sul jem “S S R
D i
r bs bototoD umd jd J bak LI4 I LZ4 bd SS S S
R F s O baant. vent
f E
fans 1 CÈ pen
E Q
bien prt Prrk prt jak fn jmd fred fk pri |
bub 639 E =a O R
pi
E Sf Ero o
E Q K
pad jou jumek para prak hrend joerb Jra = . - . « “ o * s
E =A 2 Ei
s, S row ——- a E O O0
—————————_— 75 E TAR G
do
ul do. e
O
D F en | bD S 4 | [j O QW=WND=AN=Y
P RRRPE wi
pu rend Pren
O D
A A J fc jk OD
1000 1.500 1000 101,50G 1000
5000—500/102,20G kl.f.
1000 26 ‘20G 1000 1100,90G 1000u3000|102,60G 1000 1101,70G 2000—500|101,50G 5000-1 101,30bz 1000 1102,40G 1000u.500|102,40G 2000—200| 101/906 1000 1103,30G 1200 1000—500]100 6 60G 1000 1102,30G 1000 104/30G 10100-404/102,10G 00 hot . 2,60 bz G O E 5 1000—500/100,00G 1000 |—,— 1000 1102,10G 1000 1[106,00G 1000 |—,— 1000 1100,50G 1000 1103,40bzG 500 u. 200/105,50G 500—200 [105,50G 2900—500 E Ï 102,80bzG 1000 [100 '30G 10000-200 Kr.[99 50B 1000 |—,— 1000u. 103,80G 600 u. 300/102; ,00G bligationen. 0000
Ddo
100,00G do. Gokd. Sve: Anl. 101,40 bz do, Loose
101,40G do. Temes-Bega gar. 93,00 bz do. Bodenkred.-Pfbr. 93,10 bz do, do.
93,30 bz do. do.
93 00 bz G* do. Negul.-Pfdbr. . 33,20 bz do, do. Gold-Pfdbr. 93,40G g M Sr BE: -DhL 93,10G ch Dyp., „B.-Psd. 97 1. 93,10G do. ‘Spa fdbr. IV. V. 93,40 bz Í 0. T 93,00 G® Watiante Hose r 93,10 bz Wiener Kommunal-Anl. 93,50 bz do, Stadt-Anl. 1898 5000-2500 Fr. 193,10bz Züricher Stadt - Anlethe|34| 1
O C P M4 C OVIRARNA O N
Ar: a J A J R N D P
wr
5000—1000 fl. 99,30 bz I ata
Ea A U G Moskau - Jarosl. - Arch 10000 —200 r. 90/75 bz PMeosco-Kiemw-Woron. gar.
A A Mon ie 9400 D Mosco-Rjäsan gar. . . E n I R Mosco - Smolensk Í 10000—500 Kr. [99,00 bz A Os, “4 E E Kr. 80 bz Ls s 30 Lire 92,90 bz D 1000 u. 200 fl. G. 1107,00G D: bo á 100,40 bz Gf. Nvbinsk f i 2000 Fr A Südostbahn 1 1000 93,10 bz Türk. Tabacts-Regie-Anl. H IGNL | 1,3 5000-200 Fr.]—,— Südwestbabn gar... . L 5, L 94, 20G do. do. pr. ult. Juni —-——ck Transkaulkasis He Obl. e : 1036 518 L 93,50bz Deutsche Sens « Obligationen. do. do. Feine 9 148— 111 L R Altdamm-Kolberg 4.10 1000 M —,—— Warschau - Wiener 10er 1 L 08 Bergisch-Märk. I A. B. 341 3000-—300 « 199,90B ba bd, ber 1 I 1
Lan au
OOMOD R C L
Fand pu junad jak pern
T T E ia funk Fand Punk Pan fr Perdk Pank Park Park funk frrk Part fc jf 0 þe P n p
had Baan 7 Qe C0
00
©
en —_—
Id C50 bra C | N ao j 0 mz
E
A
A O Q funk S CSCOR P ESS wt
ODO
org Sg R P dus Ls fe f I Let Ènk (A A A Jj 2s Ps Ti b P: S
E Fs D t NANO
¿ 1 4 |
O
A USY A A A A A A A A A A N bs
n f j t:
o prak D) bi
300 1206,00G Württ. Bk.-Anst.| 7 | 7 600 |—,— Obershl.Eisb. 105 1000 }120,75G do. Vereinshank| 7 | 7 600 |—,— y A O0 L r Obligationen von Banken. do.Kokswerk(103 M _,— Bk. f.deut.Eisenb. jh LLT 1000 M [101,25G Oderw. Obl. 18
In pmk pi nt bek bend bank bnd fk jur jem bnd drnk bi fk Pk fel park derk bk beri | du Prm rk brn brndk brd Sk berk bark rk famnò Junk pel em Pak park juoré bnk Prm PLLA a U U bs p E P Sa bo E f f BO B b fa fe bi C07 | Do F be Do Do Bo L E F ja Fm ui de Punk Jn Ert C Quo fs C
A A c s. p S
« a“ a
J Prt pri Frk É bund park fred puri fk O funk park fark QO lrt Sf brd Pri mf fer | O 2 O0 QO OD CE U5 F A di D F fred J
« 0° d *
4 . ‘
bak fem fru. Gemar
amort. Rus\ -Engl. Anl. N 2s
e do. M 1869 bo. kons. Anl. von 1880 do. do. do. i do. do. pr. ult. Juni do. inn. Anl. v. 1887 do. ns pr. ult. Juni do. IV. do. Gli, Rente 1884 do. do.
do. do. pr. ult. Juni do. St-Anl. v. 1889 do. do. [leine
_-
Ge
114,75G Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,00G Oest.AlpM..(100)
1500 1109, 60G Obligationen industrieller Tan, Patzenh. 8 103)
600 108,60G L G.fMt.JI.(102) 1.4,10| 1000 00,20G do. (103)
O s | MfueRohie tee R —,— erKohlenw k
1000 1142,256G D Adi (105) 100)
V pn. pas
L J
=—
J bu
Mor r
ên J jus J J DI J ©
bak punal med R e
1000—100 L 62 o mr, do. do. ITI. O. . 13 300 —_,—_ po. do. Ler 5 Kil. G. 1102,75G Berl.-Ptsd.- Mgd.Lit. A.|4 600 u. 300 # |—— a A E 3000-—300 A |—,— Wladikawkas Oblig. 1885 500 M — —— bo. do. 1895 500 M —,— do. do. 7 5000—200 100,10G Zarskoe-Selo 500 u. 300 A |—,— 500 u. 300 A |—,— California Oreg. rz.1918 1090 n. 500 Cane mten Central-Pacific rz.1939 3000—300 A |—,— ds. do. Zertifikate 600 94, 60B do, bo, L VLoL, 600 M _— do. do. Zertifikate 5000—500 A |—,— Chicago-Burlgt. rz.1927 2000—300 A |—,— Denver-Rio-Grkd, rz.1936 500 u. 200 A |—,— Jllinois-Central rz.1952 1000—200 A 199,40G Kans\.-Midl. 40/0 rz.1937 1000—100 % |—,—. do. e s 2000—200 —_— Manitoba 13.1933
North.Pacif. Pr. Lien Bd. aßenbahn - Obligationen. Bd. 1000—500 A [103,25bGI.f. | Do. do. Gener.LienBd, 1000 u. 500 M 102, 10G Oreg.-Railroad rz. 1946 1000 u. 500 A [102,10bG ittsb. B. gar. v. Penas. 1000 u. 500 A |103,5061G t. Joaq. Valley rz. 1900 1000 u. 500 A 1102,25G fl.f. S. „Pac. 0 Cal. rz.1905-12
1000 N iee St. T W. 1. rz. 1989 1000 M aue St.Louisu.St.Fr.rz.1931
do. do. ri. 1931| 1000 u. 500 A 1103, 50G c 2000—500 M 101, 90G St.Louis I1. Fnc.-B. 1989/4 bahn - N NINERER, Aachen „Mastricht . 200 546: — Ae Eisenbahn .
1000—200 fl. S. |—,— do. e ine|5 E 3000—300 A 1[101,80G N IL Graänzungöne/s 500—100 Bao: L
3¿
wt Wi O0
A i R A A A Perl N funk pur funk J fnk A LO A Y A J brd fd A J n A A i i A PADIA
“ . o 0
O
125 Rbl. G. 102,75 bz Braunschweigiss 43 —,— Germ. (100
101,60G f.f b Metallw. Ie j ee 106 100,40G do. 1897 (103 100,40G Schalker Gruben . —.— Schuckert Elk.(1093 104,40G Schulth. Br. E —,— do. v. 92(106 101,70G Siem.u.Hls3. (103 101,30G do. do. (103) —— Thiederh.Hyp.Ob. 101,80G Ung. Lokalb.-Obl. 102,90G Wilholmobel (0) 103,50 bzG Wilhelm3shall (103 101,25bzG |] Zoolog. Garten . ¡ 102,30G Schiff 3000 u. 1000 |100,80bz B Don. Dpf.82 rz100 1000 u.500/107,40G do. 86rz100 1000 1.500[107,40G Hb.-Am.Pck. 14100
D a N O
i en èn vot
E LandeseifenbahnI.|32
C00 O
300 [13490bz | Berl.Zich. F.(103) 1000 1/112 90G Berl. Elektr. Werk 300 1117,75bzG do.Hot. V-Kaijerd.
[1
-
© . & - .- Er
l a0 274 2 DE L pad u
0| 19000—100 RbL. P. A Bröltbaler Sletbe R 51.7 7| 10000—100 RBI. |—,— Halberst. Blankenb. 88-904 n ags e aua T do. do. konv. 1884/34 Ó 28 Me ba “N 1895 D
1.3.6.9.12/ 3125—125 RbI. S. |—/— Macdebura. Wittenberas ' 2 n T gdeburg -Wittenberge|3 do. | 68%5—125 Rbl. G. |— Mainz-Ludwh. 68/69 gar.|4
_
-
O
_
r. bene porn pen fk pn pu prnk para jeurnk jun E C Es 2 o
O RE
-
D Q wp
-
pn Bk bm park pmk run funck fene prak Parc sum S D S
| S
jmd Ri
J F bi J J J k J J funk jfns
O e Los
A s E; i]
M J 0 M M N N E U D D I:
do. do. ITI. Em. do. do. IV. Em. do. do. 1894 VI. Em. do.Gold-Anl.ftrfr.1894 do. as ult. Juni do. 1896 do. r. ult. Juni do. tonf ‘Ei „Anl. L. ae do. do. S ie do. do, pr. ult. Juni do. do. do. Ar do. r. ult. Juni do. Nikolai-Obligat .
s do. Fleine
Pre : bund J punk J} J fan já 2) | J I ARARJ A
20° S D Mr- Or Wr
do. | 500—0 L |103,25G Il.f. ß. Südb. I.-IV. do. 500—20 L E G f Bt C a L Stargard-Küstrin 1508 do. | 404 A 99 0b Ir f. Werrabahn 1890
94 ‘90b¿ 1r f. | Wismar - Karow
a LE ite E Deutsche Klein- 114x10/3125 u. 1950 RbL. G. 102, ck50 bz Allg. Deut. Kleinb. N do. 625 RbLl. G. 103,10G do. do. (102
o. | 12% Rbl. G 108,1 E do, Lok. u. Strb. (103)
1% t p. feigen 40h | S E P E 0 | 25000—109 REI. P. 1101,30à,40b er erdeD. rz G —— ! | Gr. Leiyz. Straßen-B. . 2500 Fr. —,_— Ostd. Kleinb. Gef. (100) E 760 Stättin. Straßenb. (108) 500 Rbl. P. 197,60 ettin. Straßenb. (1 150—100 Rbl P. 97 60h Ver. Eisenb, -B. (109) 100 Rbl. P. Y Ausländische 100 Rbl. P. i M a)A gar. i; 1000 u. 500 Rbl. P.|—, 100 Rbl. M. G. / Böhtn. Nordb. Gold-Obl. 1000 u. 100 RbL. G. Dux-Bodenbach 4 99, 90 bzG do. 20400—408 A |I—,— do. 5000—500 A [100,80G do. Silber- 5000—500 M —_,— do. 5000—1000 A |—,— do, 10 Thlr. —,— Dux -Prag. Gold - Oblig. 4500—3000 A 1[105,40G do. do. 1500 A 105,40G Elisb. D M: 83 600 u. 300 A |105,40G do, 4509— 300 A 102,70G do. V E 90 3000—300 100,25G fl.f. ran Jose. Silber-Pr 1000 Fr. — ünfkirhen-Barcs gar. . i; 10000—1000 Fr. |—,— aliz.Carl Ludwigb.1890 13 808C—808 —_—,—- Kaiser Ferdin. Nordbahn 5 400 M 92,60G M do. g 7 514 4050—405 M 58,20bz G do. 14 |114710/24000—12000 Pes.G.|34,20G* Kai. Oderb. Gld. -pr89 08 11.4,7.10| 6000—4000 Pef. G. do. do. 44 4
eit“
600 122,00B Charlot. Wafferw. 1000 1126,256G Chem. Weiler 102 8/160 fl. P. |—,— Coast. d. Gr. (103) 225,10à224,30bz | Cont.El.Nürnb102
200 fl. G. |—,— Cont Wafser(103) 300 |—,— Dannenbm. (103) 500 1150, 50G Dessau Gas O 1000 1121,75et. bzG do. 1892 (10
i nig 2 A meen e
Dei
300 1115,75G Reue 0D E Oberrheinische . 600 * [140,10G L Kredti 6800 1122,75 bzG r. ult. Juni 600 110,80 bz änderb. abg 500 Fr. |—,— Oldenb, Sp. Bl 300 1118,00 bz Osnabrücker Ban! 300 . 199 20G Osideutshe Bank
Do ° S SSSS e E
R I I A A T
m
D s B b C N
-_ S -
4 R D S P g N dura funk 4 Pr
Dak dens Fus s ek es deed L ded Fab ded Jl Dek Hs: Frb Peck Lord Fes J J jen bank J J J * J J J J
T v E
D .
. 6 - . . « 2 * co 2 beab unk ini jak pad gs puud fand bund qug (f
—I E Or gige M Wt b S D en pel E m F
Em Jock Juin: Jani una furt fat Jud uet | due jam Jenad fund: era: fai Jans j p T Þ þ DL D E D Md
E:
10000 —,— 1000 u.500|—,—
ge —5 Q: O7 de R B P, T prank pumab GuSe La dran umb O hk ey
2 A A A J bri A A =ALH Wo; wor tor
ai R N PEAIN
J wr
J wr
D a R URE Îr D. Be O3 1 s M N M O N A =J pi N Mj jf f 1 15ck V ck Or De 10 G7 as 1 Sa hun jur bs
O
EAT i
—
bt R OOO vf
arr S SE
_— J J J pons D jen pan jun
O B E co E Br C5 Er E Er F
)
os
L P P DAY: M A D ps Dk PAPAY La LA T DIe
J J J fund fend fend J funk funk 2 denk funk J J J DJ J J furà J J pu funk GI Dr
F E E EETE E
n von 1866 . 5, Anleihe E Ee,
i S virl, obl 188 Sied, St.-AÄnl. v. 1880 do. do. 1886 do. do. y. 1890 do. St.-Rent.-Anl. . E E 6
3 3 3 13 do. Hyp. -Pfbr. v. 1878/4 do. bd v ma 4 4 3 3
0 pi pi
4 H D 3 4 4 4 4 5 5 4 d do. do. 1890 Il. Ems do. 500—20 L A Medcklb. Friedr.-Franz-B 4 4 34 3 4 erd 4 II./4 4 ar.|44
A R E a IIS
E A
oOoO2PO
à
4
4
do. 4
i ; Pr.- Anl. von pri 5
{D
/
O
erlo
100 4: Gera i Révch. Afuan) 3 1500 u. 300 M Gotthardbahn
300 fl. Stalien.Gisenb.- Obl. gar.|3
300 do. do. kleine/3
10000—200 Kr. do. Mittelm.-ODé[. ftfr./4
4
4
4
bas ahn - Aktien. 143,75B 1200 Æ 141,50 bz 1000 A 144 00bzG 500 u. 1000 Æ 1219,50b; G 1000 A 107,2 5G 1000 M 250,00G 600 A 345,00bzG 174,50bz 211,50et. bz G 266,00et. bzG 189,00G 230,00bz G 126,90 bz 318,80 bz 301,80bz 127,25 bz¿G
207,60 bz 158,50G 98,60G 208,00bzG 272,75 bz 97 00G 195,75 bz 193,50bz 119,50bzG
113,00G 194,00bzG 173 50bzG 130,80bzG 186 50bzB 814,00G 217,00bz G 162,80bzG 82,40b
126 BhG 102 00bzG 91,00bz G 77,00bzG 1600B
110 ),00bzG
544,00G 125,50 bz 140, ‘00G 135, ,00 bz
13, 10 i
RATIRRS R L Tami 1 T L 2 E
bi G) O O D B EN
- Ili[22—
O E
pu Ps La d (P L IRTRES (WHW pie pibhet
Dek dns Funk 2 Ds Pad Pans frak Prunk fs funk Punk P
R E
Funk und =—Y J J bank O J funk juni
do O
bo Uo 0D if Fm fs fut Îas C Punk jf m È
0D
300 M s do. do. Feine 3000—300 Æ 5 Kön. Willem 111. Niederl. 2000 v. 400 M j do. do. Livorno- Florenz Macedon. Sold - Priorit.
do. do. do. Oeste de Minas FEEEN: Eisenh. 1886
9 ex Kup. 1.10.96
do. 89. I.
do. do. II. Rg 101,5 50G Sard. Obl. ftfx. gar. I. TI. 101 50G do. do. kletne Ee Schweiz. Ma, 1880 —,— Sizil. Go 102,40B do. do. Mr 1 99,75et. bz B G Italienische A—H. —,— do. do. [leine 95,10G Transyaal (Gold-Obl) 88 93,00G bo. do. 1890 79 D do. do. 1891 konv. 94,10G ay do, 1894 88,30G do. do. 1897 116,10G Wilbelm-Luxemba.B. [X
versch. |5000—100]103 50bzG Pr.Bkr.1V.rz. T6 vers. |[5000—100/99 00bzG do, X. rz.110 1.1.7 |2000—50 197 70B do. 1,4.10/3000—50 [100.60b¿G do.1Xl,rz. 100uk.b1900 E ./8000-—100199,50bz G do.LUV. rz. 100uk.1905 ver!ch.|3000-—100/99 70b4G do. XI. rz. 100/: do, XV, unk. 1904|: 5000—100 99 70G M R 5000—100 102, 75G do. HI, T— T. 5000—100|103,50G Pr. Zentr.-Bdkr.- 3000—300199,90G Pfdbr. 1886 e 3000—100 100, 80G do. 90 unk. h.1 3000—100/102, 70G do.94 do. 3000—100 97,80bzG do. 1896 uk, 1906 3000—100]99,70 bz G do. Komm.-Obl. do, 1896 uk. 1906 Pr.Hp.A.B.L. 120 do. TIIXI, rz. 100 do. V-ITIIL unabg. do. unk.b.1900'abg. “ do.1IX-I1L.uf.b. 1906 ä 100,00bz G do. XIIL u. XIV. 3000—76 1112,90G do, I1I-1XI, uf.1905 b000-—76 [108,50G Pr.Hp.V. Zt.1905;
M Qo bo p et Qs
= L QAAA bart bl purdk bk prrá benn park unk jmd pr A port bur —
A
do. do. kleine
ge do. S: amtkbdg.ab 1904
te-Pfdbr. 83
Sach, - Eiben. t 98 0,
889 do. Eisenb.-Rente . Ee A
Ï K
O Fey
pee S|W | It] 2] | L] 2002
A mek J N A J P A A J N bank D funk funk ferde purk J
In Dn §10 69 §9 0 E ÈN jn, ff da Fa fu În Ton S Pk fp fn ft f S bamk bank C) C O O pmk pmk pru pmk SSSS KKKK
dumb. duk
4 Uo
Fei Pen jf Peel Predi: Punk Puk rak Funk Prend Fe Prei 1j Fre [fins 1e [fan fft Punk | Fund Pra Furcd L pi
T D ank L funk pen CIE jrrnk jade fre pu
tor O Iz
rntcereennanc San mermeS: S228. . 28 KKKKK KR
ieh Des d O0 Sd
o *
Diek
[—y
=J Q fn 4 DA pk bm pt J bm Frnt A I
pr
O
144,740| 2000—1000 Pes. G.|: d: Silber- Prior. 80 03; 76à34, 10b ‘onprinz Rudolfsbahn 1.1.7 4000—100 Kr. 1100, 10B pr R d. do. do. v. 1885/44 1.1.7 4000—100 Kr. S enb Giernowig teuerfr. do. do. v. 1886/4 |1.5.11| 2000—200 Kr. do. erpfl. do. G v. 1887/4 |1.3.9 | 2000—200 Kr. 100,1 10bzkf.— | Oefterr. fue Staatsb. gar.
13 do. do. gar. v. 1874
do. d È| 1.4.10/ 1000—100 Kr. |—,—
do. Si ‘Anleihev. 1880/4 | 1.6.1 . I—,— bo. do, v. 1885 do. do. Tleine/4 | 16, 6,1 ._-- do. MB naa a E g. do. do. v. 1885/4 | 16,6,18 . |—,— do.
do. do, Fleine|4 | 16.6,12 ¿ . l—,— do. Choy. Neuf. L,
Pfandbriefe und Schuldverschreibungen Dt.Grdsch.O. ill. 0|3F| versch.|3000—100]99,00 bz G E ia «Strl. Hyp. Deutscher MIBe etn » DaneR. do.TILTINunk.1906 Les 3000—100/99,60bz G Anh. “T Me 3000—200/100 E Dts. Hypb. 11-1. dch./3000—200]—,— Bicikindér D, do. le do. do. VII. do. unk. bis1900 Bay.Hyp.u.W.B. s do. do. Lu.Ta.ky. do, unk.bis1905 do. unverloosb. s do. do. VIII. 1907 dirs Ns: do. LX. unk. b.1905 È U ves Dresd. n s M V, o... . P. do. L, u. Kil bars. Pyp--Psdbr do. XVIII. do. Pp, 1800 do. alte. 6 Tónv. .. do. unk. b, 1905
do. L. uk. 1900 Hann.Bodkr. Pf.I. do. II. So ow. oi L
E ea V S rz. 125 E unk. bis 1900 100 ,20 bz G do. IL. bis 1905
:13000—1 103,00bzG do, do. II,.
do. Stockhlm. fdbr. v. 1884
= po, pu
bai pk D O A E u puri
_— ; A 0A - p E t E T E
PROERECEE E S IZAE| 5 aageacp
GOOO L
S -
S F S
z pi
SE
‘11000141 2000F»s Er Sz! Bnk bank pem pem ernt umd L frank jen fori Pr uxd Fund Fueck punck erch J
KKRS
,
j Es Set. BLSASSS. TL 8 S: H S
und pr pam prak pk pk prrnk pk Punk pern prenk pmk Pk prenk jer fre pk prerk frnd dank rank
Co R R C R R R | ff o GTES E E
ua jun rak band pu pn purnk fred Jerk pn predk back Jandk “P perdk “f pr burn Pre jer porn Peck erk Pra per pk puri, Puk Prers jr jdk ferm prak Purnd | rand þrnk prrub bb
En funk C55 fk Pai jf rfi j Fund 1s U Punk funds 7
- Puck dund
Salvator Séhwabenbr. wabenbr. Sinner Br. Ver. Werder Ver. Artern. Wicküler. . . Wiesb. Ne SCcunaE A.-G. f. Ani inf A.-G.f.Bauaus A Manila ae Adler Prtl.-Zmt. do. konv. n. neue Admiralsgartenb f eld-Gronau . g. B.Omn.G
Alg Elektr. -Gf.
0. neue s. ads: neueste .|— Al Zert
Industrie - Aktien. Brieg Stadt- Dividende pro [1896|1897|HZf.|Z.-T. |St. zu 4] Def. Felds{l N (Berl. Union| 7 1.10| 600 Poi O E # Dortmunder 20
[1.10] 1000 [.15,00b¡G | Anhalt Kohlenw. 1.10 —— AnnabgSteingut 1.10 —,— Annener Gußst. 249,50B “ja ier def i 113,75bzG MERIA 100,50G Arenbg.
276,00G Asha L 100,50bzG | Bär&Stei 177,50 bz E 251,00bzG an 99 00G Basclt 134.90bzG | Baug.BerlNe 43,25G do. Kais. W
. 1147,80bzG do. Moabit . 1000 175 50bzG do. OftendVorz. 146,00 bzG do. Kl. Thierg. 300 1218 00 ebzG | Bauv. enf. 500 1284 00bzG Bn .WllInd. 1000 1273,75 ebzB LaS 1000 |968. 506zG Bey
300 184,25G BrclAnbi “s 1000 1247 ,00b1G do. neue . 137,25bzG | Alum. Ind. 0° 1000F.1157,50bzG A GenSth. 216,00bzG O 1 77.75 bz —,—— do, i. fr. Verk 77,75 bz d: Shociens
Go ut wor — 00 da
M
Bod ky, u. n.10 1.10] 1000/300203 50bG Dortm. Löw.|13} Böhm. Brhb.|124 1.1| 600 1244ect.bG b do. Union|18 rfezei@ehn. | L 600 |142,10bG S Düfi(Hoefe)/10 ermania. 1000 120,00bG F Sn ciff. Hilsebein .. 1000 |127,26bG "3 BUA ala 71 do. neue . 1123,25bG S „Drtm. 1 Kaiserbr. 1000 |130,75G Eliäanf 10 1500/300133 00 bz neue| — 600 [227,50G 114,00 bz 101,00G 122,00bzG 59 75 bi k.f
pk = do r
pk D Iialæ|i||2|or| ZES|ck||%
rèr-w- Or _— [ry O ausw.
duk prach je hi O D
k S O 2E
G S5 E E C
wle De
RLLEEERREE o
rank.
Punò. pee ank Funck Pun rb J J J] fori Puck Pera funk n t n S
Sas
df.21.3.1008
1.1.1906
mnt Bdk.-Pf. L Nordd. Grndkr. lil. do.[V.V.ul.b.1903 do, V1. unk.b.1904 do.VIL.unk.b.1904 do. VIII.uk.b.1906
Nürnb, Vereinsbk. älzische . omr. 5.1 1900 do.TILTI unk.1904 do.TX.uX.uk.1906 do, II. IIL do. Prß.Bdkrd. rz.110 do. W., T.VL r4.100
L S. þck b f S L e Les
Been
T | O00
E À 22
m i
Q AQUAA Q Di _—— r O
ror
O
Königstadt. . Landrs Wßb. Moabit , Mnn. B. Bz. Norddeutsche
e Im juni prnn pan fred prnn Prm prmck pk pack pmk fn S
Sm
Hes Rfdbe A Ssenbeck&Co Klostbr. Röd.|1 Kunterstein Lpz. Br.Rieb. 1000 236,60G Lindbr. Unna 1000/8200 210; 50 bz G*® Lindener . 1000/8001294,75 bz G+F Nürnbg. Br. 1 149" ,00bzG Oberschles. . 300 1203 ‘00G Oppeln Br. 1000 1226 00bzG e 1000 169 506, G osenHu 1000 1163,00 Ne br jt i 600 1140,25B NRostocker
—
J brmk park J þuuck fund J BJ G S S
[ay
Oa O K Q Ea
bd J U AJ
O Co
juank pre
97,70bz GtI.f. j 5000— 100/9930 bz G f j iesen 3000—150 100, 20bzG 4 Shinb S 6000 —2001101,20i G y Spand. Berg t: Vereins kony, do, St. Pr. Viktoria .
6000--1001101,76G / Nehumer Bi rau,
R T
E T T A T:
| E:
E Dei tTet
M ALEE U df jj fue La des fs La J J J bi b A I A J bicfige Brauereien
—.
mite
Punk Juen Puck Jen funk Peck Pk Punb 20
bd pad ja .
Bunk Junk Peck fue Fern Jrr fen fun Pk Jeck Jerk S
et O __—
OoOD L ppm S E, Brauereien
r ip D
1E 1 1E 1 1E 1 1 1E 1E 1E E Cf En 1 1 E E Er E E E E E E Ienk jn frank hand jk frank pra enk rend rec jd [uen Brb Fk bark funk
T S L
A A A A J J bund puck J I Fk m bi Un S
SS85S
sg pei ta ean:
do. VI. ee l VII.unk.b.1903
VIII, i Dié gf Li O Obl.
l ee 24 1 24 14 SEEN N 204 24 M
at ans O
I Funk per Fend Pai
S S 2
pra do ror P |
HES: BEmPHES: : 272
G5 0e
ä
2 frank Fun Prsis Puck © S
®_-y Pek pub bank 5
DÉ E 24
S 22D
Q Le
fte fin m fn pft rfi dla df mie f fr m fa d fre S Dl ert laat dd fta afi: bt rft um
E E A PE Ps E D L P PAEALA E E
E S TNESE
16 1E 1 Hf 1 1 16 1 1 1E 1E (P 1 P 1A P P P P P P P (S
U E T Ee Fh E E C 2 26 E N E
i I L TT Lal Et S
pee ata gad ta pra Pik BaS. Zed,
So E E S Des
L and
Sh
©
S
5) 1 co j do =J O 05 |
bd ° hak