“ 2000 u. 400 A [102,90G Pr.Hp.V.Zt. 1905/34 versh.6000—100]97,50 bzB Danzig, Privatbk.| 74 | 6 | 1500 [137 0b G Para „Int. Buk. 14 |250Rbl.P.[—— Dts. Waf

i 148,50 bz Stockb. St-Anl. v. 1887/34| 15.3.91 8 —_—— Oest.-Ungar. Gold-Prior. |4 Dest Ser Loose n 100 u. 50 fl. 183150B Türk. Anleihe v. 65 A. kv.|1 | 1,3. : do. ens Gold-Prior. bo, Ee 20000— 200 J F, do. do. E A j : ZE'aB És af, «6 or A L aar.

Oesft.-Ung. 000—100 fl.P. -,-- do. do. 2 Desi b 0000—- 199,75 bz G do. do. pr. h CRuni 25,35 bz do, w Lt.B.(Glb.) erdam. B. s p a | ete fe (99/756: G U 1000— £2 [2170b4B „, | Oftrau-Friedland .… do. Komm. Oblig. Ik. i; 100,80 bz do do. pr. ult: Zuni —,— ilsen-Priesen do. Vaterländ, Ge 16000-—200 Kr. 199,89bzG Türkische Fre M u, 4000 u. 2000 A 197,30bz Raab-ODedenb, Gold-Obl. Ge Pf matt V 3000 Nbl. P. |—,— do. 9. Fleine d, 400 M 97,70 bz Neichenbg. B 1.7 | 1000—-100 MbI. 101,25 bz n f do. tonfol Ani. 1890} 3,û 400 M —,— Südösterr. Bahn (Lomb f giguib. Pfandbr. 8.19! 1000—--100 D 100,70B fl}. dO, priv L Anl. 1890/4 | 1.3. 400 A —,— do. do. neue Portugie!. v. 88/89 449/6 è 4060—2030 A 129, 80bzG do. Zoll - Nauen 1000-20 L -—,— do. do. Gold gar. do. ¡ 406 29,80 bzG do, do. pr. ult. Juni | —,— do, do. (Gold). v, ‘Tabak-Monop. A. 10 496 M. §5,60bz G do. Loofe : «a0 Fr. [114,10 bz Ang.-Gal. Verb.-B. gar. Raab-Grz. Pr.-A. ex. LAE R E fl. 5.195,40 bz bo, do. pr. ult. Juni 114,30bz Ungar. Fisb,-Gold-A. 89 do. nrechtss. T —,— Ungar. En große L, 1000 fl. 162,70G do, do, Röm. Anleibe ke T Reuerfrei 2500 Lire G. 94 308 do. do, mittel 900 l. 102,70G do, do. do. do. 500 Lire G, 94 30G do, do, leine ¿00 L 103.00G do, ¡1 E do L Em. 2500 Lire E. 93.80 bz G do. bo. pr. ult. Junt | —,— do. Cisenb.-Silb. ‘Anl. do. 500 Lire @. 193,80bzG v9. Kronenrente . 10000100 r. 199,30bz Byrarlbérger .…. Num, Staats-Obl fund. 4000 M 101,20G do, do. 1000---100 Kre. 199,40G Lf. | Große Ruff. Eisenb, gar. i ho. mitte S JFrwoang.-Dornbrowo do. feine do. amort. ho. fleine

920090 A 101,20G do. vo. pr. ult. Juni

400 M 101,20G do. Sia E e 90,50bzG „ Nostow Woronesch. do. von1892/93 do. Feine

A R L G. B L; da A: i 1000-400 « |[100,90B 400 M 29 ) old-Snvef OOO.—AUO „ r 5 (1 160 f. 278 '50bz G guck. E do, von 1889/4 do,

4000-400 «« |101,20G do, Loose j 400 A6 101,20G bo, Leme8-Bega gar. 5000-1000 fl. N Kurgk-Kieto 5000 L, &, 92,90 bz do, Bodenkrev.-Pfbr. 6000---100 fl. ‘Moskau - Jarosl. - Arch. 10000--100 fl. Mosco-Kiew-Woron, gar. 4 do, do.

100) 2, &. 32,90 bz do, do. O0 r 500 L, G. 93,30 bz bd, do. 19009---200 Kr. 90,75bzG Moseco-Kursk E Mosco-Rjäsan gar. . do. do.

5000—2500 Fr, L S do. Reg S ; U L 7 1000 Fr. 2,90 bz G O0, Do old-Psdbr. 2400---240 E Mosco- Smolensk, . 500 Ft. 93,30 bzG do. Grundeutlast. „Obl 10000-—-100 fl. |—,— Motkau-Wind.-Rvb. e §000- G pi Fr. 192,90 bz do. Hyp.-B.-Pfd. 97 T. 10000-—500 Kr. 199,00 bz Orel-Griasy / do. 2000—-209 Kr. 1101,60bz do, Do. do. do, do. Cr

1000 Fr. 93; 10B do. Spark. o Pfdbr. Ti : | 3000—209 Kr. 98,60 bz Rjösan-Koslow do,

500 Fr. 93,30 bz t L Li L A 5000-2500 Fr. 193,10bz Benettaner Loose 30 Lice Zee do, Uralsk 1000 u. 200 fl. G. [106,75G n E

d

do. von 1896/4 do, a ses 6 .

1000 Fr. 93,10G Wiener Lommunal-A Mal. L 100,50B ff. | do, do. 1898 . Bo (4

500 93 60G do. Stadt-Anl. 1898 E 5000—2500 Fr. 192,80G Züricher Stadt - Anlethe|3s| ! 1000 Fr. E Rybinsk 1000 Fr. 92,90G Türk. Tabackts-Regie-Anl. 1OFIOH A 13 [0000-200 Frl, Südostbahn d eal 500 Fr. 0 G do, do. pr. ult. Juni . fair ape r s 0. amor / E E Deut 9 i ranskautaftfe gar. Russ, „Engl. Anl. x LOR Fe 2 f Altdamm-Kolberg - - - « La SARRRTOarS N 029 2A fiéine 0. 0. n E: Bergis ch-S TO.A.B.|8 3000—-30 9 ar|czau - Wiener Ler do, do. von 1859/3 Bergisch-Märk. TI1. A, B.|: 3000—-300 A |199,90bzB { tonf. Anl. Das 1880/4 n O: 4 195 Rbl. 6. 102 808,90bz Braunschweigische 2000000 do, IX. do. do, A ul Zuni Ñ At do, Landese enbahn]. do, tun. Anl. y, 1887/4 | 1.4.10| 10000—-100 Rb. P. I—— Bröltbaler Eisenb. - Obl

p! |

2000—400 4 ! do, Psdb. 25,XVII Darmst. Bnk. Gld. : ius n unfünDb.b461906/34| 1.1.7 (5000—100/98,40B do. Markftücke 1564065 | Dfälzis&e Bank - Don anf R do. XVTIL. unf. 1908 5000—100/[100,00G do. pr. ult. Juni 159,10 bz do. Hyp.-Bk. 004 [L

Düs Draht 009 4

Elberf Farb. (105) 4

b

4

o! =

e

Punk J Prm J 2 brn F deck Pence Junk ues Pes DOL D bem pee Si pak

— O i O

do. Klb.Ob1l.uk. 1904 5000—100/99,10G Darmst. Zettelbk. : 104,00G omm. Bk ae do.Kom.Ob. uk.1901 5000-— 100/190 00G DessauerLandeobt, 144 ,00bz DoO - Hop. 150 fl. S. RheinHyp. Pf.66-68 Deutsche Bank . 1200 1. 600]198'40 bz reuß. Bodenkred. El. Unt. Zür. 103 Erdmannsd.Spin. do. do. (105)

p J J bend J

2000-100] —,— do, vr. ult. Juni 198,25A1984198 26 bz r.Ztr. Bb. 809% /2000—-100/97,50 bz G Dt.Ef.Hahn 7099 300 1122,80G r. Dyp.-Akt.«BE, 5000-—100/98.70G Dt. Genossens{bk. 600 118,30bzG r.Jman.B, i.Lig. ; Dt.Grundsculdbk 1000 [129,70bzG Preuß, Leihhaus . 1000—500|—-,—- Dt.Hyp.-Bk. 759/69 600 1118,25G Pr. Pfandbriefbk. 5000—-1001102 80bz G Deutsche Nat.-Bk, £0) 1125,00bGIL.f. | Realkreditbank.. . 5000—100/99,30bzG | Deutsche Uebersee 1000 |[139/30bzG do. Litt, B. 5000—100/101,40G Diskonto - Komm. |1 1200 1. 800]199,75 bz Netch3bank . 5000—100|101,69G do. pr.ult. Juni 199,70à,90à,2bet.à,60bz | Rhein. Hyp.-Bank 3000—150]—-,— Dortmd. Bank-V. 300 [1380,00bzG ] Rh.-Westf.Böbkrk, .13000—-150]—,— Dresd ner Bank. 690 1161,10bzG | RoftockerBank . do. ver. ult. Zuni 161 25A61Aa61,2 5 bz Nuss. B.f.ausw.H. Dresdener Bk.-V. | 1000 1]124,00bzG do. pr. ult. Juni do, Kre. A.f.J.u.H. 300 1136,00bGItL.f, | Sächsische Bank . Dü} seldorfer Bkv. ¿ 126,00bzG Schaaffh.Bnk.-V. 5000—200|—,— Elberf. Bnkl.-Ber. 1000---500/128,10G do. do. 15000—200 98; 10G Effener Kred. Anft, 600 144 50bBfL.f. S&lef.Bank-Ber. 0|/5000—200|—,— Goth. Grndfe.-B., 600 1126,00bzG L H.-Bk, 5000-—100/99, 90G o, neu 40/6 6090 112,00 bz G . Landbk. 409/09 5000-—10 103.30G bo. - Privatbank? 600 1132,00G Süd. Bod.-Kred. 3000-—150][85 40 bz GfI.f. | Hamb. Romm.-B. 200 Bco.1138,40 bz Ungar. Kredit-Bk.|1 200 fi. I—,-- R „Krupp 0E 3000—200/84,80bzG „ do. do, neue : 135,75G do. pr. ult. Juni — ullm. u.Ko.(103 3000—200/78,60 bzG „, !| bo Bank 1500 u.750/159,50B Nerbk .Hamb.702/s 200 Bco.]—,— Laurahütte A-G do. Wechslerbk. 600---1200/130,10G Wrsch. Komm.-B. 250 RbI.P.]—,-- Louise Tiefbau . . 2000—100]|100,20G Hannoye-scheBnk. 750 |127,00b; B do. Disk-B, 250 Rbl. P.]—,— L Co. 1106 Hilteheimer Bk. 1000 |141,10G WestdeutshéèBaak 8 | 1000 |130,75bzG | Maff. Brgb. (104 5000-—100 102,75G do. do. neue 1000 }139,10G do. Bodenkr, 5 1000 1116,40G M. L nis bl, e 5000 —100[101,00G Kieler 600—1200/140,10bzG Westfälishe Bank 6 [1500 u.450[125,50G EfI.f. NaphtaGold- 5000—-100199,90G Köln. Wechslerbk. 600 1109, 50B Wien. Bankverein 74 [200u.100fL.]—,— R E D, 5000—100[100,50G Königsb. Ver.-Bk.| 5t 600 |[11425G do. pr, ult, Juni g Nolte Gas 1894 . D Aktien Landbank 7 1000 1123 00bzG | Wiener Unionbank 18 | 200fl. I--,— Nordd.Eisw.(103) au3genommen : *Reih3bank 81, % 1. 1 Sciotiger Bank . | § 1000—750[185,00 bz G do. pr. ult. Juni _- Borsen (103) . oder Bant «1: 8) | Leipz. Kredit-Anft,|1 300 206,00bzG | Württ, Bk.-Anst, 7 E Ober]chl.Eisb. 106 6/1897] Stiide zu M do. Krd. u. Sparbk. 1000 1120,75G do. Vereinsbank A 7 6 —,—- do. Cij. Ind.C.H. __ 1000 1139,00B Lüb, Komm.Bk. ky. 300 Oblig ü ionen von Bart Do Moe e) 200 fl. holl. —,— Luxembur erBank 250 Fr. |—,— Bk. f.deut.Eif M4 4 1.1.7 | 1000 « [101,25G Oderw. Obl. (105) 0D My, [ai Magdeb. Bank-V. 600 |114,80bzB | Bk.f.Orient. Eisb.|4 | 1,1.7 | 1000 Fr. [100,00G Oest.Alp.M.. ‘108 309 _|—,— do, Priv.-B. 1500 |[109,50bzB Obligationen ind ustrieller Gesellschaften. | Pagenh. Br. (103 500 Lire |109,75bzG | Maklerbank. . . .| 5 600 [108,60G 9.6.fM1I.(102) ) 1000 1100,40G do. II. (103 300 |124.40bzG | Medlenb. B. 400/o| 64 500 [11200B | Allg. Eleñe, Ges.4 | 1.4.19/1000—500|101,50bzG Fr Ant. f 600 [69,25 bzG Mel. Hyp.-Bank| ‘ 800 1186,00 bz AnhalterKohlenw. 1000 |100,10G nkl. (100) 600 [138,00bzB Mdcklb.StrlHpBk.| ‘ 1000 [142,10G Anil.-Fabr. (105) 10/500 u. 206 E 2 Germ. ¡S

(e ©

400 M } b. o N §000—200 fl, |-—, B 500 Y do. 69-74 ul, 1904 2 900 do. Ser. 7582|: 200 fl, S. do. Komm.-Obl.|: §000 u. 400 Fr. 1101 00G Rh.W.Bdkr. 1905 ‘2000 s10,30G bb Bikr P: 9 x ' ° T. s 1000 fl 101,30G i Las T.) 500 fl. 101,30G Schles, Bodenkrd, f 100 fl. 101,30G do. 30, rz 1 5600—100 fl. S. [100,40bz fl. do Do, 1000—200 fl. S. |—,— do. unk. bis 1903 625 u. 120 Ytbl, Wt. |—,—- do. Y. unk. b.1908 625 v. 125 RbI. M. 1104,10G do. I. 600 „6 101,10B do. TL. 2000—500 A |101,10G do. LIT. 20400—600 A 1[101,20B do. IV. unk.b.1907 2000 u. 500 A |101,00et.bzB Schwzb.Hpbk. P 2000—500 A [101,10bz3G v0 dd, I 2000—500 A 1101,50bzG Stett.Nat. :z. 110 2000-500 A 1101,50G do, do. rz,110 1000 u. 500 A |—,— do. do. x} 100 2000-—500 A 1101,60bz kI.f, do]. unk, b. 1905 1000—200 Thlr. 1101,40bzG S). Bodv.-Kred. 2000—500 A [101,706 & b 600 M r @ Westd, Bhf, ul, 190€ 1000 do. do. Énbb. IL. 2000—500 A [101 006 G f do.do.TLL.uk, 1206 404 M 102,80G gr.f. : do.do. IVuk.1907 2000—500 A 1101,50 bz G 4 a , 101,20 bz G*® (Kinstermin 1. 1, zu 4 1000 u. 500 A |101,50G klf. M u. 1. 7, Bras, f. D. 5000—100 Rbl. 1101,40bzG | Div. pros1 625 u. 126 Rbl. M. |—,— l Aachen. Disk.-Ges, 625 u. 125 Rbl. M. |—,— Amsterdam. Bank 125 Rbl. M. —,— É Antw. Zentralbank 1250 RbI. —,— Y Badische Bank . 625 RbL. id ala Banca Com. Jtal. 125 Rb, 102,10G : Bk. f.Rheinl.u.W. 10002400 6 Lan B,.f.Sprit u. Prod. 125 Rbl. M. |[103,20B Barmer Bankvec, 2000—500 A 1101,50G Ffl.f. Bayer. Handelsbk.

2000—500 01,50 Berg.-Vtärk. Bnk. 195 Rbl M |-- E Berliner Bank .

do. Handelszes. 1000 s S ; do. pr. ult. Juni 1000 8 S : do. Kafsenyerein 84,30bzG : do. Makler-Ver. 1000 8 E gd (Prod u He ° O Ñ órs.-Handel3-2 1000 S 96,00G Brafil. Bank f. D, 1000—500 S 91,30bzG Braunschw. Bank ; 1000 S » E do. Kreditbank inf. Kup. 1. 6, 9 E R dO,s Hann. Hypb. 5p ¡4598 . Bresl. Dis. -Dnk. 1000 S 104 00bz G n do. Wechslerbank| 1000—-500 § 94,75 bz G M Brüsseler Bank . 1000—500 S 60,90 bz G E Chemn. B. ‘Ner. E 2 / Coburg. Kreditbk.| : inkl, M f 2. 93 93,60G L Creditv. Neviges E / äni e 1000 § ; a : Dänische Ldm 1000—500 „106 L 1000 § di H Aathen - Mastrióit 1000 § 72,30 bz G J do. i. fr. Verk. 1000 § 114,25G 4 Altdamm-Kolberg 1000 § 100,90 bz G Braunschw. Ldeifr

§00 u, 1000 § 126,60bzG i de E 1000—%500 fl. Holl. [100,20bz G : Dortm.» Gron,-E,

10200—408 A [97,00 bzG | do. pr. ult. Juni 408 „( 98,00G Eutin-Lübeck .

2040-408 „G Ia NE ' Paltees- Blan n| 54 | 6

Q

aaa

D Di

D O

FritG op. (id elsenk.Bw.(100 121,90b3G | Georg-Mar. (103 Germ.Br.Dt (102 40/90 bzG ag.Text. J. (105 160,10bzG Harpener Ber bau e do. 1892 kony. 123,00 bzG ugoHendel (105 90,10bzG u Wlfsb. s 250Rbl. P.1--,— Gie Hyy.-D

ac a

D co 4 pi ——

jk

E E D -AD= N

f f b f pmk fem J duo

LO Do Go L bm fia. bk ba Se Pra fn P R R C |

aar ho Cont) O

CGOCDO0ML

E E ip

! wee T5 Tf

101 %bzG

r

100,50bzB 103,40B 101,40G 100,50G 100,00G 100,50 bz 95,90 bz 101,75G [102.40B 96, 50B 100,90G 102,60bz G 101,70G 101,50G 5000- 1000/101,00 bz G 1000 1102,40G 1000 u.5001102,40G 2000—200/101,90G 1000 4 1200 Tei 1090—500/100,90B 1000 1102,30G 1000 |[104,40bzG 10100-404/102,10G 500 103,40G arn

rw 7- S S 44 duk Ohm O=In ebe Err Ee

— D C)

vér e

E E E E E

e

. E

—,— örderBrgw( 103)

600 1132,60G ö\ckch, Eis .uStahl 1006 1149,50bzG De . 13.102 4560 [149,00bz B | Inowrazlaw, Salz 1000 1146,10G Kaliwerke Aschrsl. - 13000—309107,75G KattowißBergbau 500 1103,10G Königsborn (109)

600 I—,— König Wilh, 100

e K Ar per

pi

bl port dek L E ER N

à “M ‘m C D

buch 1 juni rek pi t Fu R

prrek fue pu p LUS P E BD - Wi:

D bm Lo f Ln Co f F U F D (G A P Cr Piat: Def E L Mr IEDe Do Bn Pw: L Ds Des P

M? d,

— J F

C5 E Pr fa fr f

wi

lena ja O D O D wt Dit

O

-

d eck fiel Pee Gnb Med s Des Pn B E R V 090ARNANA

S E E E wr

M = P-M. 20=

uf

m A I A

D

E I EEERN S R N

O =2 D A

d 2 S

E Tai is p-i C O Wr O | J bi 3 D D "de G2 S P ¡A wt -

Wt D A

On 28

Ge r

Sai

—_—

E E E S

G

Rim

wr

eal enm pk peront C erl frrenks pen pem June Porn jun

SM

L “s EAEEE

E N

2 E: N Gri BLO Deut fra

wr

d

O S E

| i pam 3 n} pru jremòs

== e ck wie

J J J J ch4 J} t J J J 2 J funk pu funk pak funk k E E E ERS B rêt- INTO 5

c — o .

D

p 2 A

=2I

D S E o Das C E E E fers Fat Fan fer fund Jerdt furt Fur Farb Furt farb Prob Punk jd f ffn D) D O f 1D 1

dumb fund fmd CLD CET jdk punck furnd Punk J J

— et s

o P U E f P È- i U do Ot j D bo jÞ b fe f f j s s BO O S

eti ezem jem jar pre Jord Pemndks Jed meen pern prets fran pi bek þ bd pu dei pem # ? bk Þ pt 5 bunt job jan pu j pk funk jed m E E R E T E S E

A A E

hand — 4 00 a0" L

p dard pen pr be S bk pri bnd bd CO 90 =J t 1Þck V6 ck B L-L

N » a r Cid

brmk J und Df n] tri ri Q | J bi fk F J N SY A,

L:

=Z

1060—500|—,— 1000—500/100,00G 1000 |—,— 1000 #|102,10G 1000 1105,80G 1000 |—,— 1000 1100,70G 1000 |103,10G 500 u, 200[105,50G 500—200 1105,50G 2900—500/103 50G ¿ 102,75 bzG z 1000 1100, '60G .10/10000-200 Kr. 99,50B 1000 I—,— 1000 u. 103,80G .4.10/600 u. 3001102,80G Obligationen.

1111 -400|—,-— 10000 -400|—,— 1000 u. 500|—,—

1000-100 L E 4 a « n d H

: | bo 0, ILO. 300 M 99/90 bzs V di er

625 Rbl. G. [102,906zG | Berl.-Ptsd.- “i Ee Lik. A A S do. do, ler i

f Se S D D juraak pak -_—

A Dn P I Pa Ps Pa T M Dia Jal Zie de 2e s .

E Es S

J 2} tend dumb J 2nR DF ®

P fl 1 Prin es Pr

Id N

Wr-ir

500 e Wladitawtas Oblig, 1885 500 —,—— do, Do, 1895

5000—200 [100,109 do. do. 500 u. 300 A 1109,25G Zarskoe-Selo 1090 ‘u. 600 |—,— Central-Pacific. 13.1888

O U, 9 M T entral-Pacific rz.19: 3000—300 d I—,— do, Zertifikate

res e Bs do. 20 A E L / S o do, ertfilatc 5000—500 A |—,— Chicago-Burlgt. rz.1927 2000—300 A |—,— Denyer-Rio-Grd. rz.1936 500 u, 200 A |—,— Fllinois-Central rz.1952 1000—200 «« /199,40G Fans.-Midl. 4/6 rz.1937 1000---100 6 E do. Zectif.

2000—200 R Manitoba r3. 1933 afienbahn - Obligationen. North. Pacif.Pr. Uen Bd.

1000-——500 A 1[104,00B fIl.f. do. do. Gener.LienBd. 1000 u. 500 A 1102 10bzG do. do, L.bis 1921 1000 u. 500 A 1102,40B Oreg.-Ratlroad rz, 1246 1000 u. §500 A 1103,50bz G ittsb. B. gar. v. ‘Penns. 1000 uy. 500 A 1102,406¿G t. Joaq. lalley 74.1900

2000-——100 MÆ 99,90B S. Pac. of Gal. r¿.1905-12

1000 u. 500 104,00G Spring-Valley

1000 M —,— St.LouisS.W.T. rz. 1989 1000 M --- St.Louts u.St.Fr.rz.1931 1000 u. 500 A 1[103,50G do. do. rz. 1931 2000—500 M 102,00bz G Gon aae S

bahn - ZDNERGEReN: Aachen -Mastricht . 00 Hu: Me Anatolische isenbahn 1000-200 fl, S. e do. leine 3000—300 Æ 101,90B L. Grgänzungsney b00— 100 4: 1[109,10G Ler 190 Ba: 109,10G Goaut. ( Keneb Affsuan) . 1500 u. 300 ¡ Gotthardbahn 300 fl. 99,00 bz Ftalten. MA ObL. gar 300 M 102,10B do. feine 10000—200 Kr. |—,— E Mittelm. Obl. ftfr. 300 M —,— do. do. Tleinc 3000-——300 A 187,40bz Kön. Willem 111. dls a 2000 u. 400 A 1102,70B do, do, 3000 u. 600 A I—,—- Livoruo - Florenz 10000—-100 fl. ]102,10B Macedon. Golh - Priorit. 5000-—200 fl. S. |—,— do. do, do, 200 fl. S. —,— Oefte de Minas . . ... 300 fl. S. 100,00G «fl.f. | Portugies. Eisenb. 1886 200 Au: —,—_ do, 2 ex Kuy. 1. M Fs 1000-100 fl. —_—,— do. 89. I. Rg. . 1000—100 fl. T—,— do. do. T1. Rg 200 fl. 101,50G Sard. Obl. ftfr. gar. 1.1L. 10000—200 A 1101, 50G do. do. Feine 200 fl. 98,50 bz Schweiz. Zentralb. 1880 5000-——200 fl. S. 199,50bz G Gu Gold - Prior. strfr. 2000—400 M 102,25G do. do, 1891 390 fl. S. 99 ,TobzG Lu Sue A—H. 300 fl. S. kleine 500 Fr. 95 20G grandvaal(Gold-Ob1)8 B 500 Fr. 93 ‘00G do. do, 500 Fr. 91,30b{B do, do. 1891 ton: 500 Fr. 94, 20G In do, 1894

Wr

D S S

N (e) My —

Hank Z-J fark D] frrk bk

4 4 (L 200 fl.fübdd.]—,-— Mein.Hp.B. 709/9 300 1134,10G Berl.Zich. F.(103)/4 1000 u. 500]--, H, Metallw. (105 600 1163,75G Mittels. Bodenkr. 1000 1112.90G Berl. Glekir, Werk|4 ‘10/1000 v.500 101,50bzG NR.Witf.Klkro.(106 1600 1117,25b4G do. Kreditbk. 300 118,25 bzG do.Hot.G.Kaiserb./4{ 1000 u.500[167,00bzB do. pr. ult. Juni dais ¡ic do. do. 18904è 166,80à,60à,90à,75bz | Nat.-B. f. Dtschl. 300 1146,75bzG Bochum. Brgwrk./4 | 8000 1[138,60G do. pr. ult. Juni 146,252,75 bz | Boh.Gußst. (103)/4 1000 1127,60G bo 0 V á 143,75 bzG Bresl. Oelfbr. (103)/4 300 |—,— Niedersächs. Bank 300 1114,00G Brieg.St.Br. L 43 4

Go [L F O

O0

500 y, 200/100,40G do. 1897 (103 0! 500—200 [100,40G Schalker Gruben .

do. I pr. ult, Juni T Dortmund-Gr.-Ensh. . 17 1 17 1000 197,75 bz Schuckert Œlk.(103 T 1

do. IV.l4 |15.1.7| 10000-—100 Kb [—,—

do. Gui, Reute 1884/5 | 1.1.7 | 1000—500 Rbl, --,— D Diens. 88-90 do. do. G LLT 125 Rbl ens dane La GA 1895 do. do. pr. ult. Juni A artet Büben gar.

vo. St-Anl, v. 1889/4 [1.3,6,9.12| 3125-—125 Mbl. S. [--,—- Mazsdebur “Miteukerae do. do. fleine|4 | bo. | 6%5—125 Rbl. S. |——,— M fe gn 68/09 [ge do. do. 1890 11. Em./4 | do. 500—20 2 L inks Medtib. Fried aar do, do. TITI. (Sm./4 | do. 500—20 L M, e rie E do, do 1V. Em.|4 | bo, 500—20 2 I—,— E bia 60 do, do. 1894 VI. Em.|4 | 1165| 83125—125 Rbl. S. |—,— âg v9 “ca: (28: fue a Ta ei 2 Werrabahn 1890

90. pr. uli. Juni A s do. do. 1896/3 [1288.11 | 404 |— L us A

do. do. pLe. ult.Juni A do. konf. Gis.-Anl.l.I1./4 |11.42.10|/3125 u. 1250 Ybl. G. 103,10 bz Allg. Deut. Kleinb. (102) do. Ho, ber|4 | bs. 625 Nbl. G. —,— do. do, (102)

i 3 E E I dde 1: (LON) do. do, ler 4 do. 125 NHï G r do. Lok.- U. Strb. (103)

‘ , yr. ult. Juni Ens E i E i 1.14,7.10 125 REZ, —_—,— Berl.-Charl. Strb. (102) do. Staatsrente|4 |125919| 26000—100 RBI, P. 1101,40G Gr. Berl. Pferdeb. rz. 100 do. pr. ult. Juni ; Gr. Leipz. Straßen-B bo.Nikolat-Obligat . „|4 2500 Fr. Ostd. Kleinb, Gef. (100) : Sa 278 i 500 R Stettin, Straßenb. (108) x n. Schaÿ- 4 L. P. be gin In, 2 P g 9 4 150—100 Rbl. P. 198,20 bz Ver. Gisenb. -B. (102) i; . Pr. „Anl, von 1864/5 100 Rbl. §" 286,10 bz Ausländis\ A von 1866/5 109 Rbl. P, 253,60G Oa Ge vie D Anleiye Tuas 5 1090 u. 500 Nbl, P. M : Boden-Rredit 5 100 Rbl. M. G. Böhin. Nordb. Golb- Obl. gar. 4x 1000 u. 100 Rbl. G. 101 30bz Dux-Bodenbach Mis Obl. [38/10

; j 99, 7 5bzB do. Gde St, Que v, 1880/34 20400—408 M do. do, do. 1886/37 5000—500 M 100,80bzB do. Silber-: rior. do. bo. 6. 1890 34 5000—b500 A |—,— 0 Gold-Prior. do. St.-Rent.-Anl. 5000—1000 A |—.— do. Loose 10 Thlr. —,— Dux-Prag. d Solh-Okblig. do. Hup.-Pfbr. v. 1878/4 4500—3000 A 1105,40G d 00. mittel\4 1500 M. 105,40G Elisb.Westh. Gold ftrfr.83 do. do. Fleine/4 600 u. 300 A 1105,40G do. «t f vera ag Mas, Sens .ab 1904 4500—300 A |—,— do. euercfr. 90 do. Städte - Pfdbr. 83 3000—300 A 1100,40G fl.f. ens osef. Silber-Pr. S&weiz. Eidgen. rz, 98 1000 Fr. ul irhen-Barcs gar. . do, 1889 10000—1000 Fr. |-- aliz.Garl Ludwigb.1890 do, Eisenb. «Rente . . 8080—808 — Kaiser Ferdin. Nordbahn Serbische Gold -Panooe, 400 M e Io E do, araort. aria 4050—405 M ; Spanische G 0/24000— 12000 E Kass. Oderb Gld. „P, 8) 0. e 14 [1147.10 6000-—4000 Pes. G do, do. 2 144.520| 2000—1009 el. G. 38 0b; G d9, eiter; e 89 do. do. pr. ult. ‘Juni 34à35,25à,20bz* | Kronprinz Rudolfs Stochlm.Pfbhr. y. 1884 4000—100 Kr. s do. R Gd do. do. v, 1885 L 4000—100 Kr. Lemb.-Czernowth teuerfr. do. do. y, 1886 5.11| 2000—200 Kr. do. do. steuerpfl. do. do, v. 1887 .3.9 2000—200 Kr. z Oesterr.ling.Staatsb.gar. do. do. 1.4.10/ 1000—100 Kr. do. do. gar. i. 1874 do. St.-Anlethe y. 1880/4 | 15.69.12) 8000—400 Kr. do, do. v. 1885 do. do. fleine/4 | 16,6,13/ §800 u. 400 Kr. j do. Ergansungiey L do. do, v. 1885/4 | 16,6,138/ 8000—400 Kr. : do. 10000—200 M 88,30bzG do. 1897 do. do. kleine|4 | 16.6.13| 800 u. 400 Kr. do. Choß. Neus. L. 11. 200 fl, S. —,— Wilbelm-Lurembg. B. 1X

Pfandbriefe und Schuldverschreibungen ODt.Grdsch.O. Ul. 11: ./8000—100199,00bz G M. «Strl, [Hvp. 4 |versh. |5000—100[103 50G Pr.Bkr.1V.xx T5 Deutséher M eTTE - Banken. do.TILTIN.un?.1906 ./3000—100]99 Ee 34 versch. d, Mi A 110 Anh.-Defs. Pee 3000—2001100,00G Dtsch. Hypb. G / Pteininger Pi 34| 1.1.7 do. do. unk. L 3

bk permi Du eru Jarl rend funk jun Dn Bret Wi

-

J I J F J m SIRAIA A

t ie

1500 1104,00G Schulth. Br. n 1000 |—,— do. v.92 1000 1101,70G Siem.u.Hls8. (103

1000—200/101,40B do. do. (103) 5090 |—,— S pS R

1000 1101,90bz Ung. Lo

1000 1102,90G Un Drabt (105)

1000 1103,70G E BE

á 101,50bzG Zoolog. G

¿ 102,25G Schiff

3000 u. 1000 |—,— Don. Dpf.82rz100

1000 u.500}—,— do. 861;100

1000 1:.500/107,25G b.-Am.Pck.rz100

O2

-

-_

O

-

pk pern feme umb furt

600 [108,00B Nordb, Kreditanft. 1000 1122,50Ex Buder.Eisw. (103) 1000 1169,75bzG do. Gcundkred. 600 u.1200/100,00B Centr.Hot.TI(110) 300 1115,10G Oberlausißer Bnk. 600 1122,00B Charlot. Wafserw. 300 |—,— Oberrheinische . . 1000 1126,25G Ghem. Weiler 102/4 600 140,40G Oesterreich. Kredit 1086| 160 fl. P. 1223,50 bz Gonft. d. Gr. (103)|44 6800 1122,40bzG do. pr. ult. Juni 223,90à,60à224bz | Cont.El.Nürnk102/4 600 ]110,40bz ho, Länderb. abg. 200 fl. G. |--- — Cont.Wafsser(103)|4 500 Fr. |--,— Oldenbg. Sp.-Bk. 300 1169,25Bbz Dannenbm. {103)|4 300 I—,— Osnabrücker Bank 500 1151,00G Dessau Gas s 4

4

ln és | D} 0

ln:

E SeS d O5 B OSES E dip fk J 3 bk ck

O

-

R S Ea rerer ES

pri jed pes

-

ee 0

e .

T5 je S5 e t wp —A—_—=J

O S

P

-_— E E fas jrnael fue ferm pen pur demnk dern prr D peneeò G brarà park pru pumets from Pran dend " » —_—— b Po E 2 ==

k rec CCEESCZEZEE

Q

Or Funk Ert 24 purdd: Ï

_—J =J 4 2

i i

27

300 |99.40bz Osftdeutshe Bank| 6§ | 7 1000 |121,80G do. 1892 (106) En 1200—300/120,80G Oftsries, BE. 609% 74 . 600. F,” do. 1898 (105) 1000 v.500|104,70G ordd.Lloyd rz100 5090—200 101, 00bG*-

450 - 1127,590bzG Petersb. Disk.-B.| 17 | 16 [250Rbl.P.|—,— Dtsch.Kaiser Gew. 1.4.10| 1000 |—,— do. 1894rz100 5000—500/101 00bzG S E Oest. C atr Juni 132,25 bz Schweiz. On: 34 |— [4 | 1.1 | 500 Fr. [70, 29G

| 600 M 1116,49 bz Naabh - Oedenburg| 14 | — [4 | 1.1 | 200 fl. S. [49,00bz do. pr. ult. Jun 70,50à,25 bz 116,25 bz do. t. fr. Berk. —-- gm Transvyaalbahn i134 | — [6 | 1.7 | 1000 fl. holl. 1214,00b); G

500 M 119,75B Reichenb.-Pardub. Ï do. pr. ult. Juni 214,25à14à14,25 bg L

wt

._ _—— fck da Pr 1

4 A ri * 20+“

m J Mh J N J J imt J fn jumck prets prak 20I 1A —Y J jruri D pur pem fra

I Led Pier Gad/MA fart Hie die) duud dret hun Jus: dul Ps Je D e Ie brr Sema fmeerls fend 2 e fred Pun pem G N AMATAANDNI

O — F L

S E R S

A m OOO

r-

1.1

L —_—,—

¡5 500 M — Salzb. E, u. Tr. 108,50bzG Westsizil. St.Aki.| 3 13 [4 | 1.1 | 500 Lire —— E 1200—-300 1[109,50B fIL.f. Südzster. En! 33,30 bz Deutsche Eisenbahn Stamm- E L 500 M 118,00bzG do. pr. ult. Juni 32,80à33,10bz | Altdamm -Kolbrg.| 43 500 M

L 600 M 187,25 bz Ung.-Galiz. (gar.) BreslauWarschau| 31/5 600 M 96 ‘6b 41

L

Li

Le

T L A L E A f

C C pa pad F SSSS SSSSS s mi L J 2 J J J bmi J I L afen

Pm

187,60 bz Ver. Arad, u. Csan. ! Dort.Gron.Gns@.| 63 600 M 182 POLGLf, Marienb. Mlawka| 5 600 M 119,30 bz | Dftpreufi. Südb. 600 M 118,00bzB Drianl eu-Rupp. 500 M —,—- rigntyer 300 M —_,— trafienbahn - Aktien. 400 143 60B 1200 M 141, 50G 1000 144,30 bzG 500 u. 1000 M 1217,75 bzG 1000 M 107,50G 1000 M 950, 50 bz 600 A 355 ‘00bzG 1000 M 175 ‘00bzB 1000 211,10bz 400 M 273,75 b 184,00 229,25G 126,90 bz 319,80bzG 302,75 bzG 125 ,50bzG

209,00 bz 158,00G 98,60G 209,00: 272,75 bz G 97, 2 bz 197,00et.bzB 193 ‘00bz 11950bz

112 200 196,75 bzG 173 756 129,75 bz G 188,00bzG

bk CL) A bk ard fend Fra

D p R _——

Puck puncò DS I 55 0 Q P I

Ce E D E

600 M 61,00bzG do. Pr.-A. 1900 u. 500 M 1107,00bzG SFwangor. Dombr. 1000—800 M 1155,75 bz Kursk - Kiew . .

500 A 161,50bzG Moskau-Brest gr. 125 Rbl. M.

500 fl. \üdd, E E | .97| 60 Rbl. P. |- ä 5 Kle N E. h 600 169,60 bz 9, pr. ult. Jun a n oco L E Ct do. pr. ult. Juni 170,20à,106g | Weichselbahn . .| 5 | — |b | 15-497 | 1000—100 Rbl. neue

500 L ee 97 75B : Marienb.Mlarwka| 3} | 24 [4 800 M [85,90 bz Anisterd. Rotterd.| 4F d 1.1 | 1000 fl. holl. : Allg. Dis Kleinb.

500 Lire 79 do, pr. ult. Juni 6,10a85,70bz | Canada-Pacific 214 «1 t 1008 [8210G Allg. Lok. u. Strb.

bomb pad pa Pram

GOoOOO0

408 M. 93,60 bz G alberft.- Blank.

20 L 92,75 bz G önigsbg - Grant e exb. gar.

Jurnì. S] J dund jrub E) bl o I O O

©° i G5 I r D E) T

a io a?

O

ey

1000 u. 500 Fr |—,— : Ludwh 2500 u, 500 Lire [58,10 bzG E Lübeck-Büchen 74

O

n

D h A

f

tao Un f bk fk Fd j Das Fi j f D do O

A ael IEi]

bs (Abo Ge S As

P

oro

bat b a fai a ia P A;

F fk D) S—Y 8 D

S K

i

E E E P I O P Lo:

beni bek prnn pk Pn jurnb ork jenòi fueml bad preis jr fen drm fred frorks prr jr rei S EREEE E |

jd pi

: ASS KRK

A I

pri A De

»ck .

L R C E. LIT dank I e dret:

s El 7 2 E

B nd Îra Tut fet furt Jerk Pur Lord Îe derk Los Le De (N Îire D Peck derd det Dek Ds

Hk funk funk unk jk nd drk fk Pk dert pur dr derd dk T punk pr rk rk r prr jn

Job Part Pank J] prek fni J þerd funk D J 2-2 J J J

Fak fark L fer fend É Prnk Prnk Jad Fc pmk por jruns 0D Us

E N

Mi I RPIJ

SZEBES

KKSSKKKKKK

Sm S

ia M Ee [E

wor

M M hm

I

Punk funk jenaà funk J J) J i bu O O O Cn a D U I T B RCERCERE E ckck

O0 E ut «1

a I G M F

Go ick ck S Q o pk Dark job Jork funk J

16 1 16 1 1 1 1 1E P P 1 P P P P P P O E q 1 6 5 ck ck m

E E

pn prak pt druck pu fark D and alk p

S ZEre

Pad Fri Q ZO at aue

F p brd

N P 3 ps bnd 1 1 1 7 P Qt ires bark,

Pank

Fenk J fmd J J fund fuck furò © J Fra. pk DY 2

En Us Ls o

Ne ( pad Hs Ser S S S S E

prt bend beni [uno pk frund bem Prob jrmck puerk pur feuat: brer: Prrck

nt E: r

L wr

do. unkdb, 1905 bo. V0 V do.Ill.rz.100uf.bio900 Bay.Hyp.u.W.B. 2000—100 98,80G do. do. Lu. 1a. do, unk.btig1905 do.UN, rz. 100uf.1906 do. unverloosb. |3 „|5000-—100198,80G do. do, VIII. do. do, 1907 do. X. rz. 100 Bruschw. Hannov. do. LX. unk. b,1905 do. Präm.-Pfbr. 4 do, XV. unk. 194 L AUL u. L, 13 ./5000-—200198 D Dresd. Hyp.-Obl. dl.81.8.1906|3 Fre O „KLTV:;

Pop. Pfd Ee do. 83 ul.bh.

do, alie Sa

do. Ton, «

do. unk. b. 1905 Hann. R LE bo, IL Leiptig. ov (D E

ta ee vit

Meedl. Hyp. rz. 125

30003 102 00G do. é 6.670

3000-——300/99,80G do. unk. bis 1900

j 100, 20bzG do. L. bis 1905 3000—100}103 ‘00bzG do, do. 11,

“S Tis R Ron = San p

S

s Æ

e de S D

is a ra n —— O00 Pra jumerk pons fend 2 n, Prei pmk pur omo

Vot _——

e |¿| |=]æ]| Il or] =RS|ck| | o

F]

162.00bzG 80,756 126,60

91,00bz 76,25 bz G 1600B

Pp Ps es Puk puri J) park pumò J F J

Si S

bo. MVL Ce io do. L T—W. Pr. Zentr.-Bdkr.- Pfdbr. e 3000—100 100,80bzG do. 90 unk. h.1 3000—100]102,70 bz G do.94 do. do. 1896 uk. 1906 do. Komm.-Ohl. L I k V 4 j do. T. rz. 100 omr. Hp. 1900/4 do. L-L zu as0, “ do. unk.1904/4 ‘ Î do. unk.b.1900/ab f N é é do.LIX-IL.uf.b.190 5 15

r unk Punk dick jam dund pad prol pru A J Funck Pork Frei Fuck F funk Juni: 2Y)

11.1906 oNtild Bdt.-Pfll

do. X1V, 7 Nordd. Grndkr. lil. 4 4 3

do. K, u, EVIL do. XVTIIL. do. LL. ul. 1900 M Hyp. 4 ibi

Dtsch. Srd. Foha r.-Pfdb L Li ‘do. IL. Abth. Ddo.III. 1V, rz. 110 ‘do. V, 13.100 Do. VT, - e 14 Do ¡VII. unk.b.1903 Do. VTLIL, . W-M Disch Grds{ch.Obl. n, L ul.1904

e s

S

E _—

Ie N “pas 102,10bG drf. Nbscchl.-Märk.gar.| 4 | 4 [4 | 1.1, 300 1100,30G do. ult. Juni 82,40à81,75a826s | Alten. Schmalsp. : P Holl. 60'50b1G / Ostpr. Südbahn| 34 | 2 |4 | L 600 \ 195,25 bz Gotthardbabn . .| 64/5] — |4 | 11 | 600 Fr. [140,50B Barmen - Glherf. 4040 2020 57 40bzG do, pr. ult. Juni 96,20à95,40bz | do. pr. ult. Juni 140,006zG | Brl.-Chrl.Str.B. 404 t 58 70 2 Ausländische Mena en o Be Stamm-Prior.-Aktien, Ftalien.Mertdion.| 68s] — [4 | 1.7.97] 500 Fr. 1133, 00bz kl.f. | Boh.-Gel a4 2006 „S 29/00E G j Aus g-Lepliy 15 h d, do. pr, ult. Juni 132,804133bz | Bresl.Elektr. Str. 9000 u. S +7'90G y p mische I orvb. 8 | — Ftal. Mittelmeer| § | — |4 | 1.7 [12500—500 Lire]95, 00bz do. Straßenbahn 2000 es 400 « lf | o. pr. ult. Juni do. pr. ult. Juni 9595,20 bz Cref.-Uerd.Lok. ky. 2000 U 400 M 71'006 G E ae hag Oa Fura-Simplon .| 4 | — [4 | L1 | 200 Fr. 185,20 bz Dresdner Straßb. i L E \ 1760 s Buschthörader 2 — do. pr. ult. Juni 84,60à85,10 bz Elektr. Hochbahn §500—-b00 F 83'20b G j do, Pr, ult. Juni 306,50à307 bz do, Genu scheine D S | fr. 4 ° e O B Gr. Br Strfbhn. ¡ b L S 20G Î Csak.-Agram. Pr. 109,75G do. t.-Pr.| 4} | — 1.1 500 Fr. —_— do. do. neue ‘ t h Dux-Bodenba . p Lüttich-Limburg . (9,9% | — / En 500 Fr. Eis Gr. Caff. Straßb. 600 ire 90'30G elf. M Gal. Garl L.B.gar. t j Luxemb, Pr. Hnr. 3%/5| 41/ | L 500 Fr. 110,00bzB E. Altonaer 1000500 Lire [—— Su L 93/10G NPue: a [161-17] schied 109 67 0B G bg-Strahenb | 54 f asau - erg / G O T E L ver]ckchteden erger de §000 u. 500 Lire |61,00G Kronstadt- y 103,60G do. pe. ult. Juni 67,60à,40ù,75à,70bz deb ne A.| — t a Lemberg - Czernow —_,— EArs Sekundärb.| 6,4 | 6,44 | 1.7 ] 250 Lire R önigsb. Pferdeb.| 10 0 R z Oest. U Stsb.Frnz. L, i, fr. Verk. —,— Magdeburger do. | 7 100,10G do. pr. ult. Juni 153, 20M152 90a153 ,25 bz Shwei entcalb 7 |— [4] 11 | 500 Fr. j otsd. Straßenb.| 0 : Sn O! 54 | s 200 fl. S. 1121, 00G tettiner do. | 34 o. pr. ult. Juni ge do. d. S D, 6 |— |4| 500 Fr. 199, 40G do. Vorz. | — L Elbthalbahn| L A LE I Mo S E do. pr. ult. Juni 99,75 bz Ver.Eisenb.-Betr.| 74 Iudustrie - Aktien. | (Brieg Stadt» 1.9 | 1000 1136,75bzG Salvator 1000 [116.00G Ana Too Dividende pro [1896|1897|Hf.|Z.-T. |St. zu #6] Deff. Feld{chl i 1.10| 1000 |135,00bzG Schöfferbof . 12 1000 1191,50bzG O Berl. ges 1.10 130 ,00bG Dortmunder 20 300 |—,— Sc{hwabenbr. | 8 1000 [160,00G Annener G Bock ky, u 1,10] 1000/300|204 50bG Dortm. 2ôw./13{ 1000 |—,— Sinner Br. Aplerbeck Steink. S Brb. L1| 600 1244256 do. Union|18 300/1000] —,— Ver. Werder Archimedes Beoriahn, 1.10} 600 [141,50bG Düûff.(Hoef E 1000 1191,50bzG Ber. Artern, Arenb Ee e ermania, . 1.10] 1000 1119 ‘00bz F Erlang.Rei 1000 190,25G Wicküler. . . B enb. Pm 1.10| 1000 126,10bG ‘» Lr ennig 1009 1148,50G Wiesb. Thr, är&S neue s d 1A: 0h62 erm. Drtm. |1 229,10G ccumulat.- Barop E gaiserbr. s 130,00bG Gliaauf 193,00bzG „G. f, Ani ins Lagerzaus Königstadt. . 134; 1,76bGck do. neue 187, s „G.f.Bauaus Bas t- Landr Wßb. \ sie: B 113,00 „ Montan-Ind. Baug. BerlNeust Moabit , 114,5 ,50bz a eck&Co do. O lostbr. Röd. do. Moab

B8282282 ausw. Brauereien E D D S di: Den deut Ho Hins duns R NNE

Punk juni pra p M20: W-M M M Me Prok jan funk jens

dank uk Juen ¡fn DO Ds wo OOO0O000O0000

50009—100/97,70 bz G 5000-100 100,30G If.