1898 / 131 p. 19 (Deutscher Reichsanzeiger) scan diff

8000—400 Kr. Oest.-Ungar. Gosld-! 1000—20 L - |—, do. fal, Soit-Brioe, 1000—20 L G do. M Dan gar. 1000—20 L 26 30bz Lf, do. oldPrior. 26,15à,25 bz do. N Lt.B.(Elb 1000—20 L [22, 00bz Gfl. i Piljen-Prieen Es

Desi. 60er Loose, ult. 00 : 148,50 bz Stodcklh. St.-Anl. y. 1887 do. Loose v. 1 100 u. 50 fl, 331,75B Türk. Anleihe v. A n | D Soventeedit-9 20000-—-200 A I—,— do. do. Ï

E S DE ; 5000-—100 f. P. |—,— do. do. br. Il. 16000—200 Kr. 199,75bz G do. “Gry LEL, 10000—200 Kr. 199,75 bzG do. Komm. Oblig. I1.

7 100 ,80 bz G do. Vaterländ. Spark. 10000—200 e 99,90 bz PolnisGe WIDOE I—V

f 3000 B do. aiguid. Pfandbr.

Pfälz de Bank . p.-Bk. E Loy „Bk, i E Provinzialbk, 690 c reuß, Bodenkred, 1200 u. 600 30 bz rb. tr.Bd. 80%) 199, 40à,20 bz yp.-Akt.-Bk, 300 1122; 50G mm.B. i.Ugq. 600 118, 40B P Y Leihhaus . 1090 |[129,70G r. Pfandbriefbk. 6090 1118,25bzG Realkreditbank . . 600 1124, 70G E. do. Litt, B. 1000 |[139,50et.bzB | Reichsbank . [1200 u. 600 200/00et. bz B Nhein. Hyp.-Bank 200,30à,10à,25à,10bz | Rh.-Westf.Bdkrd. 300 1131,90bz NRoftocker Bank . . 680 1162,00bzG RNRuf.B.f.ausw.H. 162à,50à,25bz | do. pr. ult. Junt | 1000 1[122,75bzG | Säwsishe Bank . 300 135,20bG Schaaffh.Bnk „V. 1000 1125,50bzG do. do. 1000—500/128,10G Schles.Bank-Ver. 800 1143,50bzG SMhwarzb. H.-Bk, 690 126,50bzB do. Landbk. 409/09 600 112,306 Südd. Bod.-Kred. 6800 1132, 50B Ungar. Kredit-Bk. 200,Bc29.1138,00 bz G do. pr. ult. Juni i 135,75G Berbk.Hamb.70°/6 1500 v.750/158,75G Wrsch. Komm.-B. 600—1200/130,00G do. Disk-B. 750 1127,25b1G WeftdeutsheBank 1000 I—,— do. neue 1000 |—,— do. Bodenkr. 600—1200}/142,00b;¡G | Weftfälishe Bank] 600 1109,50B Wien. Bankverein 800 1114,25G do. pr. ult. Juni 1000 1124,75G Wiener Unionbank 1000—7501[184,90bz do. pr. ult. Juni 300 1206,10G Württ. BL.-Anft.

[12000/600[144,0G ‘Donnersmarkbütt./34| 1.4.10| 1000 [95,80 1000 Drim.Union 5 11,

os |

p.V. Zt. 1905/3 i Daunst. Bnk. Gld. A db. B.XVITI h do. Markstücke ndb.bis1905 1.7 15000—100 u e pr. ult. Junt do.XVIIT. unk. 1908|: 100,00 bz G armsfst. Zettelb?. do. Klb. Obl, uk. 1904 5000—10099,10G Den ber do.Kom. Ob. uk.1901/: Deutsche Bank . RheinHyp.Pf.66-68 do. vr. ult. Juni unkdb. d ut Dt.Eft.Hahn 709/9 do. Dt. Genofsenshbk. do. 69-74 p E Dt. Grund chuldbL do, Sex. 75—82

Dt.Hyp.-Bk. 759/a do. Komm.-Obl. Deuishe e Nat.-Bk. Rh.W.Bdkr. 1908

Deutsche Ueherite do.unkbb.bié1904/3 Diskonto - Komm. Sächs. O 0 j

do. pr.ult. Juni do. s Dortmd. Bank-B. Schles. Bodenkrd. H „U 100100 [L S. E

Dresdner Bank. . do. 1000—200 do. Ur t ‘bi 1903/4

do. pr. ult. Juni 62% u. 145 Rbl. V. do.V. unk. b. ne :

Dresdener Bk.-W. do. Kr.A.f.J.u.H. 625 u. 125 RhbI1. M. |—, do. 600 „M do. I,

Düsseldorfer Bkv. 3000—500 M

—_,— N do. ¿i 20400—600 A [101,20bz B do. IV. unk.b.1907|: L R M R Eu Hpbk.Pf.T 1s 000—%500 ,40bBkl.f, o do, T4 ( 2000—500 M 101'60b;G Stett.Nat. rz. 110|4è 3000— 150/86 00 bz Gt1.f. do. do. neue 2000—%00 M 101,70bz G do. do. rz.110/4 | 1.1.7 (3000—200/85 '90bzG , do. Hrpy.-Bank 1000 u. 500 A |—,— do, do. rz.100/4 | 1.1.7 |3000—200[79,00bzG » | bo. Wechslerbk. 2000—500 A —_,— do.L. unk, b. 1905 L,7 13000—209 78, 50bzG | HannoversGzeBnk. 1000—200 Thlr. 1101,40b; G Südd. Bod.-Kred. »cich./2000—-100/100,20G Hildesheimer Bk, 2000—500 M 101,60bzG do. do, 94| 1,4.10/2000-—1099/98,50bz B do. do. 600 M 101,00G Westd. Bdk, uk. 1004 4.10/5000—1001102,75G Kieler 1000 M 101,00 i do. do. fidb.IL. 1,7 5090—100/101,00G Köln, Wechslerbk. 2000—500 M 101,25 bz t do.do.TTX.u?. 1005/34 1.1.7 |(5000—100/99,70bz G KZnigsb. Ber.-BE. 404 4 102,90G gr.f. M do.do. TVut.1997|34| 1,4,10/6000—1001100,59G eimge D Y 2000—b500 A 1101,40bz & 1 á lee: ziger Ban q 101,20bzG (Hin3termin 1. 1, zu n p Mew itcrioi Reichsbank 3!/, D E 1 Leipz. Kred ii-Inft, 1000 u. 500 A 1101,40bzG u. 1. 7., Bras. f. D. 4% 1, 7, und Rostocker Bank 4 °/, 1 do. Kred. u. Sparbk. 5000—100 Rbl. [101,40bz; G Div. pro|1836|1897]| Stiüte zu 4 Lüb. Komm.Bk. ky. 625 u. 126 Rbl. M. |—,— J Aachen.Disk.-Ges.| 7 | 74 | 1009 1135,75bz LuxemburgecBank 625 u. 125 Rbl. M. 194,60G / Amsterdam. Bauk 84 [200 fl. hoTl.|—,— ex.Div. | Magdeb, S 125 Rbl. M. —,— Antw. Zentralbank| 6F | 7 ¿00 Fr. |—,— do. Priy,-B 1250 Rb’, —,— Badische Bank . .| ! 06 Malflerbank. 625 Rbl. —,— Banca Com. Ital. ß 500 Ltre T: fu Mecklenb. B. 409/n 125 RbI, 102,252 B Bk. f.Rheinl.u.W 300 1124,50 Mel. Hyp.-Bank 4000—400 B.f.Sprit u.Prod. 600 169,50bzG Mdcklb,StrlHpBk. 125 Rbl. M. 103,00G Barmer Bankver, Ï 600 1139,80bzG Mein.Hp.B. 70/0 2000—500 A 1101,40bz G ; Bayer. Handelsbk.|8.05 |8. O Ls. _—,— Mitteld. Bodenkr. 1000 1112,90G Berl. E ÿ. F108) 2000—500 101,40 bz G Berg.-Märk. Bnk. 163,75G do, Kreditbk. 300 119,25 bz G Berl. Rh. E Us 125 Rbl. M. 1101,90G Bertince Bank . 1000 117,60bzG do. pr. ult. Juni ——,— do. Dot. G Kalsech, 500 u. 200 R.Witf.Kl do. Handelsge. 1000 u.5001167,30 bz Nat.-B. f. Dtschl. 300 [146,30bz G do. do. 1890 ¿ 100, ‘40G do. 1897 0D) 1000 S Gre do. pr. ult. Juni 167, 50à,90à,40bz | do. pr. ult. Juni 146,50à,60à,25 bz | Bochum. Brgwrk. 1000 Se Gruben. 1000 § 85,25G do. Kassenverein 3000 1[139,50bzG Do Do Ÿ, 1200 [143,40bzG | Bo ‘Gußst (103) 1500 104,30G Schuckert Glk.(103 ; 85,25G do. Makler-Ver. 1000 |127,60G Niedersähchs. Bank 300 1115,00bzG Bresl.Delfbr. (103 1000 5 29 do. Prod. u. Hnd. 300 |90,00G Nordd. Kreditanft. 1000 122,254 Brieg.St.Br. 10 S Börf.-Handels-V. 600 —_—,— Grundkred. 800 u.1200]99,75G Centr Dok. Ti(110)

153,50bzG : Lf, 119,80G Düff. Draht (105 140,00bzG Elberf.Farb. (105 171,00B El. Unt. Zür. 103) 134,20bzG Erdmannsd.Spin. 107,006 do. do. (105) |165,60G Frist&NRoßm. (105 122,00bzG elsenk.Bw os —,— Georg-Mar. (103 40,80 bz G Germ.Br.Dt (102 160,75 bzG g-Text.J. (105) —,_— rpener Bergbau 123,00bzG do. 1892 konv. 89,10bzG Hug S e8. (10e) I—,—- Henck Wlfsb.(105 164,00 bz Hibernia V D): 133,50G do. onv. . 149,50bzG do. 1897 ——— örderBr gw(103) 146,25G il „Eis. ‘UStahl 107,60G ergb. rz. 102 103,10G S a Salz s Kaliwerke Aschrsl. —,— KattowißBergbau As Königsborn (102 200 A4Bco.]|—,— König Wilh. 00 250 Rbl. P.|—,— ried.Kruyp ies) 250 RbL.P.1—,— ullm. u.Ko.(103 1000 1130,756zG Laurahütte A.-G. ¡ 128,25 bzG Louise Tiefbau . 1000 1116,50 bzG L LWweu.Co. (100 1500 u.450/125,50bzB Ma .Bragb. (104) 200v.100fl.]—,— enis Lw —,— NavbtaGold- | 200 fl. |—,— Nauh. säurefr.Prd. Nolte Gas 1894 . —_,— Nordd.Eisw.(103)

7 1000 1120,75G do. PVereinshan?| 7 | 600 600 |—,— Nordstern (103) . Obersch1.Eisb. 105

300 |—,— f Obligationen von Bauken.

20 Fr. 0B | Bk. f.deut.Elsenb. fl 1.1.7 | 1000 « [101,56 | 10SEC 1500 [109/'30G Bk.f.Orient.Eisb./4 | 1.1.7 | 1000 Fr. [100,00G Oderw. Obl. (105) 600 1[108,30G Obligationen Iubustrtelee D Geselischaften. Oest.Alp.M.. 100 500 111,50B A.G.fMt.I.(1082) 1.4.10 100,40G Payenh. Br. (103 §09 185,75 bz Allg. Elektr. Gef. 1000-500 102 ‘00B do. Il. (103) 1000 1142,00bzG An alterKohlenw. 1000 i fefferbg. Br. (105)

500 u. 200 . Zuk. Ank. (100)

300 1134,25bzG Anil.-Fabr. (105) 1000 u. 5 -3. Germ. (100 1000 u.500

3 J

O i 5 I A

S

J

22,00à22,05bz | Pilsen-Priesen . .. 4000 u. 2000 A 197. 90 bz Naab-Dedenb. Gold- ObL. —,— 400 M 97,90bz NMNeichenbg.- Bahn (Lob, 1000-100 REL . [101 ,20bz ff. B tonsal: 400 M —,— Spe ahn (Lomb Portugies. v. 88/89 4492/9 40680—2030 M “leg '605 63G do. Pol bligationen H 19090—20 L 97, 00G i, do: Gold gas do. do. 406 M 29,60 bz G do, do. pr. alt. Juni do. (Gold). do. Taback-Monop.-A. 496 M 86,75 bz G bo. Loose 490 Fr. [116,6 60 bz Ung.-Gal. Berk, B, gar. aiugi Sudan E A. ex. Anr. 100 fn: = = 10 &.195,20bz do. do. pr. ult. Juni 115/,90à Tod 90 bz BRgae, ded bit ra 89 nr ¿46sd. . 32.75 bz Ungar. Goldrente große|/4 1000 fl. 102 76 bz Röm; ‘Anleihe 1 euerfrei 2500 Lire G. 19450G do. do, ittel|4 500 fl. 102,90 bz ps do do. do. 500 Lire G, [94,50G do. do. : 100 fl, 103,00bz G do, O R Gm. 2500 Lire G. 194,25G do, ho. pr. ult. Juni —,— ho. Eisenb.-Sib.-Anl. 500 Lire G. 24,2 5G do. Kroneurente ... 10000--—100 Kr. |-—,—- Vorarlberger Rum: ‘Staats-Obl fund. 4000 101,30G do, do. 1000—100 Kr. 199,60B kl.f. | Große Ruf. Eisenb, gar. do. mittel 2000 A6 101,30G do, ds. pr. ult. Juni —,— JFwang.-Dombrowo do. kleine 400 101,30G do. E) 34 1000—100 Kr. 190,30bzB | Koslow-Worones\ch, do. amort. do. fleine do. von1892/93 do. kleine do, on 1889

O J S e

: E N J

E T E bek fuundl jrrndk ferm fi | O

. - - e Me abo iri bs ob

410 25 bi a O O es ann

Q}

S L e j

pri 000A

Lian I S dD

Li e bos V Go esI

S uy

Do O l 2 F J J pan J bd fert fund O3 A I’ V C9IAPN

bs o C7

O A

pt Ÿ Pk fok fr pk Jf H - P P ps bk Þ . . . *

A2

100,50bzB 101,75 bzG 103,40B 101,50W 100,30G 100, 00G 100' 50G klf.

96,20B 101,75G

102,30bzG

S 2

D .

U r

de J

Elberf. Bnk.-Ver. Effener Kred. Anft. Goth. Gradkr.-B. —,— do. neue 40% 5000—100/99,90G do. Privatbank? 5000—100}/103,30G Hamb. Kemm.-B.

r Bren fund Pri Prunk pur fre fre ck ere frmb jur rab ermd fund Peck ermd fcl frank ark Prok pr font | fand fe Perm prnn pack rc Para Prers send Jem iere pur amd ren mol pumk jorm prak fem pn L S D S SEE E

D P P E J bun fund fk pri C5) pmk puri prach Prm Punk

90

E

wr

ck =I 0! =I 009 29 0 2E

400 [100106 do, Gold-Snvest- Anl./64 1040s PSYOS » | do o, 1889 400 100,10 o, Gokd-Invest.- Anl. S , Kursk - ark.Afo 4000—400 A |[101/30G bo, Loose 100 fl. 277,75 bz Ch Ph fow DbL,

400 M 101,30G bo, LTemes3-Bega gar. 5 5000 L. G, 93,00 bz do, Do -Pfbr. ti

1000 L. G. 93,00G do, 500 L. G, 93,30 bz bo.

5000—2500 Fr. 193.10bzB do, P „Pfdbr. . 1000 Fr. 33,20 bz do, Gold-Pfd dbr. |5 500 Fr. 93,40G do, Geib bL.4

§000-—2500 Fr. 193,00 bz do. Hyp.-B.-Pfd. 97 1.14 1000 Fr. 93,00 bz do, Spark. E Iv. V4} 500 Fr. 93,30 bz do. 0 L

S Fr. 193,10G Venetianer Loose . .. .|- 1000 93,10G Wiener Kommunal-Anl. H L 500 93,60G do, Stadt-Anl. 1898/4 | 1.1.

60002500 Fr. 193,30 bz Züricher Stadt - Anlethe|34| 1.6.1 1000 #r. i wems Nvbinsk S b E n L RUE N 10{[10{|4| 1.3 [5000-200 Fr.|—,— Een 0e . ,„VUG 0. do, pr, u uni —_,— üdwestbahn gar. ¿

M a G 93,40G Deutsche Mien ahn - Obligationen, Transkaukasische Obl. gar.

B A Le Altdamm-Kolberg . 1000 M Pai ne do Ho, Fleine

E Bergis&-Märk. IIL A. Bi i 3000—300 A 199,75G Warschau - Wiener 10er S do. do. TLO.. (t 300% |99,75G d do ber 135 RbI. G. 103,09B Berl.- Ptsd.- ige „Lit. A.|4 600 u. 300 M atiho êtvniai 9, 0 er

R RES Wo;

2 cN D ckS LS D [a]

O-=2ND

-- t ch— uy

Arn 259 R G ps 2 do O

pam Ea f

5000-—1000 fl. 199,30bz idL-Diéis E fl. |—,— S Ia » I L uus . A A. g - , 102 gr. Po | Diana cent fas R Mosco-Rjäsan gar. . .. 2400—240 A |—,— Mosco-Smolensk. . 10000—100 fl. |—,— Moskau-Wind.-Ryb. .. 10000—b00 Kr. 1/99,00bz Orel-Griasy 2000—209 Kr. 1101,60 bz do. do. 2000—200 Kr. 198,75 bz Rjäsan-Koslow 30 Lire 23,40 bz do. Uralsk 1000 u. 200 fl. G, 1106,75G do. do. 1000—100 Kr. 1100,60B ff. do. do.

N . . * . . « - * *

L Q S «

A Ana A brd S, bn Qo O

- _—

Ur ia 1A LO ja F a 1 b Q | Dao fs b bD EO Do Lo Ét Fu Jh fk Fak Sr Pad Ba. Eon D o fa CoT en “I D Ll S

DO fai pi A CO bd f ht fk =f hai | E =J O Ce S

b-i C O

O Too

I N | D AINO-I 2A OO-ARAD

[I (0 Ï di

[ay

r” O i J

Mr wr-

F bo fa U Ds S fe i P S J U J back L pr pam pordk pk

O0 r

Cyr D

t d E s

=IckZ

tor I D N 5 90 A o I |

arrer S,

A ck- | DO p bs O

vers

pk enk pru jaeerk

1898 Raf: Engl. Anl. v1 1822

4 do. von 1859 do. kons. Anl. von 1880 do. do, do.

do. do. pr. ult. Juni do. inn. Anl. v. 1887/4 | 1. do, e pr. ult. Zun do. do. V4 do. Gold -Rente 1886 do. do. 5

ps pes

O D r und h r C7: Un O J 3 s I

Wr 4-

pu þ 2 Î rk D

Dri pra pem fer pem fran - .

É D D Do Duo D En En E fs fra fa fs L fk Ék fk brnk t Pk fd P fra

D d Go E ees Dura pr et

puank frank para

Braunschweigis 8000-—300 A |—,— do, do. 1X.

' do. LandescisenbahnI. 500 „6 99,00G Wladikawkas Oblig. 1885

.10| 10000—100 Rbl. P. |—— Brölthaler Gifenb.- Dil. 500 __ A do, 6 1895

; ortmund-Vr.-Gn]ch@). . . 9000— 00,10 : .

E o M 2 Halberft. Blankenb. 88-90 500 u. 300 A 1109,75B Zarskoe-Selo N do. do. konv. 1884

500 u. 300 A I|—,— ; 125 RbI. —,-— , Galifornta Oreg. rz.1918 do. do, pr. ult. Juni -——,— ats: B do, 189% 1000 u. 500 E Central-Pacific rz.1939 do, Sit.-Anl. v. 1889/4 [1.3.6.9.12/ 3125—125 Rbl. G. |—— Ee T Ven gar

Magdeburg - Wittenberge di D E A a augtece s P o | L oa [0G | Mainziudwh, 68/69 gar. 600 k |—— E O o L Gul | do, O A h Medcklb. Friedr.-Franz-B.| 5000-500 A |-—,— Chicago-Burlaî. rz.1927 do, do: IV. GEm.|4 "54 500—29 2 SERGEN Oftpreu « Südb, I.-IV. 8§000—300 S A D Denver-Rio-C rd. rz.1936

do. 1894 VI. Em.|4 | 114140| 3125-—125 Rbl. G. |—— P 1892. E A S Sllinois-Gentral rz.1952 do. (Gold-Anl.ftrfr 1894 34| do, 404 K 99,80B Urf. | agde: babn 1890 1000—200 „« /99,00G Rans.-Midl. 49/6 rz.1937 0. pr. u un E

bo. do. 1896/3 [1288.11 | 404 195/00bzG Wismar - Karow do. rx, ult. Juni _—,— Deutsche Klein- do. kons, ‘E {.-Anl.I.IL./4 | 11410/3125 uy. 1250 RbL G.|—,— Allg. Deut. Kleinb. (102 do. do. der/4 | do. 62% Rbl. G. |—,— do. do. 102 do, do, Ller/4 | do, 12 Rbl. G. p do. do. (102 do. do. pr. ult. Juni —,— do. Lok.- u. Erh (10) do. do, III.4 | 114710 125 RBbI, —,-— Berl.-Charl. Strb. (102 do. Gtaatrente|4 | 1.3.013| 25000—100 Rbl. P. [101,50à,40 &* | Gr. Berl. Pferdeb. rz. 100 do. pr. ult. Juni @ | Gr. Leipz. Straßen-B. . do. Nikolai-Obligat . ./4 | 1.5.11 2500 Fr. 103,10G Oftd. Kleinb. Ges. n é do. Tleine/4 | 1.5.11 500 Fr. m do, do. (100 , Poln. Sgay: Obl.|4 500 Rbl. P. dir nin Stettin. Strafienb. 108) 4 150—100 Rbl. P. 197,60G Ver. Gisenb. -B. (102 . Pr.- Anl. ct 1864/5 100 Rbl. P. 1286,20bz Ausländische do. von e 5

D A R unk J bank J Si L

D

E E S G2

J m bk J J A J A;

T fa J

pan funk ank gs

Se—

0

i —-

O

ps i J L An S

O0

1000 |—,— Schulth. Br. n 1000 1101,70G do. v. 92(106 j t

A ‘00bzG Siem.u.Hls. (103 .4.10/2000—500 500 do. do. (103) :4.10/2000—500[102, ,70bzG 1000 101 ,D0bz Thiederh.Hyp.Ob. «s 100,25 bz G 1000 102,90G Ung. Lokalb.-Obl. A7, 4199,50bz Lf. 1000 103,10G Westf.Draht n A 103,60G 1000 |[101,50bzG | Wilhelmshall (103 1: .5001103,75 bz FL.f. 1000 1102,25G Zoolog. Garten . 4.10600 u. 300102,10 bz

3000 u. 1000 1101,10G Schiffa A

1000 u.500/107,40G Don.Dpf.82rz100 (9.11/10000 Bi

1000 v.500/107,40G do. 86rz100 -4.10/10000-

1000 u.500/104,70G b.-Am.Pck.rz100 .6,11/1000 u.500 101,25G

t fo trr r ror

ps

Brasil. Bank f. D. 1000 1169,10bzG Oberlausi er Bnk. 10900—b500 § 91 40G Braunschw. ank

1000 é E e

inkl. Kup. L. 6. 94 |—,— oe IELE

s 47,00B : Bresl. Disk.-Bnk. 1000 104,20G do. Wechslerbank

1000—500 # }94,50bzG Brüsseler Bank .

1000—6500 & [60'90G Cbezun: Bï-Ver,

inkl. Kup, ] 1 19 93 93/90G Std, E 1000 # § Dae es | Dänische Ldm. D, 450 127,25 bz G do. Int. Bnk 250RbL.P.|—,— Dtsch.Kaiser Gew. 1000 |—,— orbd Llovd rz100

1000-600 # |[106.40G | Danzig. Privatbk. 1500 |[138,00bz Peters u.Ko., Kref. 1000 |—,— Dtsch. Waff. (102)| 1000 [102,25G do. 1894rz100

s —,-— Deutsche Ei FUERAD. Stamm-Uktien. Oeft. Elbthalbahn|ult. Br —,— Schweiz. E, 34 |— |4| 1.1 | 500 Fr. [70,60 bz 1000 & 72,40bzG | Agen «S gge O e 1 600 M [116,60 bz Naab - Oetenburg| 14 | 14 [4 | 11 | 200 fl. S. 1[48,50bzG do. pr. ult. Jun 71, 60bz 1000 § 114,90bzG j do. i. fr. V 116/25à,50bz do. i. fr. B —— Transyaalbadn 134 | [6 | 1.7 | 1000 fl. bol. [2 14,00 bt 1000 § 101,00G J E 4} 500 M —,— Reichenb. „Pardub. 4/1 1.7 | 200 fl. K.-M. |—,— do. pr. ult. Juni 214, 20ùà,10bz 500 v. 1000 § [26 25 b G 1 Braunschw, berg 500 —,— Salzh. E. u. Tr.| 5F ¿ 200 fl. 107,75G Westfizil. St.Akt.| 3 1 3 [4 | 1.1 | 500 Lire [52,25G 1000—500 fl. Holl 100,10G j Bröltbaler . . . „| 34 1200—300 [100,30bz fl.f. | Südöfter. (Lomb.)| 4/s Í 500 Bt, A On L Lins Deutsche Eisenbahn, Stamm ee . . 1, h F U o 1.4 10200—408 «A 197,10bzG i Crefeld .. . « « 500 119,00bz G do. pr. ult, Juni 3 on et.à,60bz mm -Kolbrg Ge TEb

4 4 4 .-Œ, 600 M 187,10 bz Ung.-Galiz. (gar.) 5 —,— Breslau 24 408 S } S 60à,10 } 4 L habe Dort.Gron 181,10bz T.f. 2040—408 «A [94,00 bzG do. pr. ult. Juni 187,60à,10 bj Ver. Arad. u. Cscn 4 0 E 125 25G Ls on. Eni. E 5 5 3 4 5 4

gund o R Hs N t D Lt

1000 126, 26G Charlot. Wafserw.|43 04/160 f. P. |—,— Chem, Weiler 102 224, 25A 1A 0 Const. d. Gr. (103)|43 200 fl. G. |—,— Cont.El.Nürnb102 300 I—,— Cont.Wasfser(103) 500 1151,00G Dannenbm. (103) 1000 1121,80G Deffau Gas (105) 600 —,— do. 1892 (105) 250RbI.P.|—,— do, 1898 (105)

e

300 1[115,256G Oberrheinische . . 300 1[112,25G Oesterreich. Kredtt 600 140,00bzB d9. pr. ult. Juni €90 1121,50bzG do, Länderb. abg. 800 1110,40G Oldenbg. Sp.-BE. 500 Fr. |—,— Osnabrücker Bank 300 1117, 50bzG Odeuile Bank 300 199,25 bz Ofifries. Bk. 6099/0 1200—300|121,10G Petersb. Disk.-B.

P dk E duns bra (p D Ler | Lea d f fra Le Pod fd Lrt e Sp

ps

Park an} jdk J D pnk pen 25

O O

O N |

Go wir

Ea

1000-——100 A\ |—,— do. Zertif. .

2000—200 2E H Manitoba [3.1933 aftenbahn - Obligationen. North.Pacif.Pr. Lien Bd. 1000—500 A 1104,40G Ffl.f. do. do. Gener.LienBd. 1000 u. 500 [102, ,00 bz do. do. I.bis81921 1000 u. 500 A 1102,00bz Oreg.-Railroad rz. 1946 1000 u. 500 A 1103,40bzG ittsb. B. gar. v. Penaf. 1000 u. 500 A |102,40G t. Joaq. Valley rz. 1900) §000—100 A 199,70bzG S. Pac. of Cal. rz.1905-12 1000 u. 500 104,00bGIL.f. | Spring-Valley

1000 A —,— St.LouisS.W. 1. rz. 1989 1000 M —,— St.Louis u.St.Fr.rz.1931 1000 u. 500 A [103,50G do. do, ri. 1931 2000—500 A 1[101,90B St.Louis I11.Inc.-B.1989

bahn - S E: Aachen -Ptèastricht . ers Anatolische ean Ee 1000-200 Of, S. do. do. eine 3000—300 101,60 by ey T1. Bange 500—100 Ao: |—,— 100 Ba: —_,— Gat. feuel- Affsuan) 1500 n. 300 A I—,— Gotthardbahn 300 fl. 99,40bz Jtalien.Gisenb.- Obl. gar. 300 M S do, do. kleine 10000—200 Kr. 181,90G EIl.f. do. Mittelm. -Obl. ftfr. 300 M ——— do. do. kleine 3000—300 A 187,30bz Kön. Willem [1L1. Niederl. 2000 u. 400 A 1[102,60G do. do, 3000 u. 6800 A |—,— Livorno - Florenz 10000—100 fl. |—,— Macedon. Gold - Priorit. b000—200 fl. S. S do. do, do, 200 E S. Oeste de Minas 300 fl. S. 99, ‘80G ia g Eisenb. 1886 200 Zau: Es . 1.10.96 1000—100 fl. f T do, 89, I. Rg 1000—100 fl. Gali ee do. do. II. Rg. . 200 fl. 101,75G Sard. Dsr ftfr. gar. 1.x. 10000—200 A 1101,75G do. do. kleine 200 fl. A Ser get, 1880 die (ties Sizil. Sold - Prior. strfr 102,40G do. do, 18 1 e MUAKERUNE A—EH. r do, kTléine 95,10G Trantvaal (Gold-Obl) 88 88 2 wri iat 0 0. E do, do. 1891 konv. 94,20G 4 do. 1894

O

fa Ta fe e Da Pa La pa fa Lt P Î Puk f În dk Luk Îrd rk O

A At a AYAJA® OO

O

U pna pt derk d denk drk pt pa S fk A bd fred bend §k funk f pre dd pr Lad

= Go “ns Wo g D mp

S Q &

=S

2 E E E S L S 10. N R E DA P s de Die fa (ail ea dd hak dri dek M Dat et DI CILLIO 2-5 1nd Ties. deus res, Mie deck dete Lt

S e DS Funk G51 pi funk S a ior

Funk (B J U A J Y brd A A A

jmd uni S

Wo. Jrr

D NN

O

R =J if i J D J bk b D

ck

M M i M A A N J bmi jmá =J ckJ I WO f

wt f R N

pi

(e) Pren prak unk pi R OOO -_ a“ _—

-— N RSRA | R TIIIANE

a Na ma if C0 152 62 ¡F E Tx

wr Lo h brd puni Dr Dn

D

1E S 05 E

O 2 N L)

100 Rbl. P, 254,00G Albrechtsbahn gar. . « „|9 5, E S

j —— do, ad Í Dn » i —,— Böhm. Nordb. Gold-Obl. gar r.|4} 1000 u. 100 Rbl. G.|101,20G Dux-Bodenba : Beaveti: Obl 138 99,70 bz do. SFiwed, St-Anl, v. 1880/34 20400—408 A |101,00G do. TTI. do. do. 1886 zl 5000—500 A 1100,60G do, Silber-Prior. do. do. y. 1890/3 5000—500 A |—,— Ie 5000—1000 A |—,— 10 Tklr. —— Dar: p Pa Gold -Oblig. 4500—3000 A 1105,40G 1500 M 105,40G aj Westb. Gold ftrfr.83 600 u. 300 A |105,40G do, d C: 4500—300 A |—,— do, e fra r 90 3000—300 A 1102,60G flL.f. finftiad Josef, Silber-Pr.

O

oSooP

«Li A 600 M 60,90bz do. Pr.-A, 408 M 94,20 bz : Eutin-Lübeck - 1000 u. 500 A [107,10b wangor. Dombr. g Ostpreuß. Südb. 117,90bz 20 L 92,80G | balberst-Blanks. U. , z I g A Paul.-9 eu-Rupyp. liaiátié Mibinus

1000 u. 500 Fr [100,60G Lf. [berst.- Blanks. 1000-000. 11960001 Ar ao 1% Rbl. M. |—.— j

2500 u. 500 Lire [98,25 bz G Î dnigsbg. - Granz 500 Lire |58,26bzG f a d gar. 5000 u. 2500 Lire 197,30bz G ¿ 160 75 1a gdo. pr. ult.

500 Lire 97,90 bz G do. pr. ult. Juni Un 000 c ienb.Mlawka 24 [4 600 M 186,25 bz Amísterd. Rotterd.| 4} j 3 100 f fl. ? oll. 5092024 U vg ult. p, ti 86,10à,20à,19bz GERaR Mane 4.2 Í 100 § 82,10 bzG Allg. Lok. u. Strb. 500 f 60,70G U N S gar, r 600 «i 96 0b, Gotth ed: f pu 6445| [4 | 500 F S Berwesi « Vibeet 7 0 2 14 M. ,90 bz otthardbahn .. __ T, - 4040—2020 A |27,60bzG Ofipr. Südbahn 3 96,10895,906z | do. pr. ult. Juni _—à140,25a,30bz | Brl-Chrl.Str.B.

ik 8% Wi 40, r. a Qu i tamm-Prior.-Akti talien. Meridion.| 6%s| [4 |1.7.971 500 Fr. 1133,50bz kl.f. | Boh.-GelsS 3000—500 A [72.80 bz G A Ausläudische Eisenbahn Sta und Stamm. V ‘ior. Aktien. J m Ee L /s| 4 | | F 133 5089064 | Bresl El E A

c S ot 15 s 2000 u. 400 „« [57,90bzG Ba (ar Itorbb. it as Ital. Mittelmeer| b | [4 | 1,7 112500500 Lirel96, 40bz do. Straßenbahn

a E i do. pr. ult. Juni 96à96,10bz Cref.-Uerd.Lok. E 71,00zG Be I A Se Bana [4 [—|4| 11 | 20 Fr. 85, 2% bz Dresdner Straßb U Buschthärader A —, do. pr. ult. Junt 85,40à84, +5a8b 10 bz Elektr. Hochba n. 38,40G do, pre ult, Juni 3074306,50bz | do. Gen Feine Ie irB-| : 40B Gr. Brl.Strßbhn. , pi L _,—_ er Am ei L. A

91/00b; Gl Dur Outetas R Lütti Limburg . R T | 1 600 Fr. I Gr. Caff. Straßb. 9 4'106 f Gal.Garl L.B.gar. —,— Luxemb. Pr. Hnr. | 3%s| 41/54 | 1.1 500 Fr. 111,75 bz u. Altonaer 61/10b G Graz-Köôfl. St.-A.

6110 B G Kaschau o Oderberg

O [E rk feme prak Pren jemals .* a L Dq

O

Puk Park 7 Fa Fuck pad Pari Punk jf funk emei Jf SSSSSSSgy KKKKKK

500 M 161,75bzG Mosfau-Breft gr. gr. ' e i südd. |—,— Warschau-Wiener A

169,75 bz do. pr. ult. Junt

A ASAA A S Ai bs H E l : | E

e

D

Er

“t

"

60 Rbl. P. 1399,00bz Deu 400,00 bzG Aach. Kleinb. ky, [ 1000 —100 RbI. |—,— do. neue

E 5 1000 fl. boll, |—,— Allg.Dt\@GKleinb. 4

trusd m 16 16ck 16ck 1 f 1E 1 1 1 1 V 1 P 1 1E 1 1 1 1 1E 1 O E N P 2s èa p bm f ck P

us 0D f F fra fn fa Do f f

do 2 ¡erin

Er E

en. 143,00B 143,50bzG 219,25 bz 107,50G 250,00bzG 365 ‘00bz 174 ‘00bzG 211,10G 275,00 b 182,00B 229,25G 126,40 bz 319; 50 bz 302,00bzG 125 ,50bzG

209,90 bz 158,00G 98,60G 208 ,50bzG 280 ‘00 bz M 194 00 bz

#4 1196,00bzG 191 ‘00bzG 119 ‘00bzG

000F.[156,50bzG 1000 [79,80 by 79,60à,80à,60bz 112,00 bz 195,00bz

_ e

do. St.-Rent.-Anl. . .|3 do. Loose bo. Hyp.-Pfbr. 1. 1878/4 do. do. mittel|4 do. do. kleine do. do. Sesamtkdg.ab 1904 e Chen n M we idgen. rz.

1889

do. Eisenb. -Rente .

É jut fcki fk fk umd prr Park pr pnk fernkr rk

pk sk 0

S

bank fm jrend pern sren enck R

Or l

vak rand

pund ® ps j

O0 O0 ili [r

O

1000 Fr. 1C0,30G , rchen-Barcs gar. . 10000—1900 Fr. |—,— „Carl Ludwigb.1890 8080—808 —,— Me Ferdin. Nordbahn Serbische Gold- fandbr. 400 M 93,00bzG qs E do. amort. S at 96 4050—405 A [99 /00bzG E A G 14.4,716/24000—12000 Pes.G.136 25 bz G* gas. „Ode, Gld. Pe, 89 9. «(4 |1147.10| 6000—4000 Pes. G.137,30bG ** do. 91 do. E És 144.710 2000—1000 Pes. G.141 ,00bzG Z. in Silber-Prior. 89 do. do. pr. ult. Juni 35, 80236 20 bz Aben Rudolf3bahn Stockhlm.Pfdbr. y. 1884 + 1.7 4000—100 Kr. Salzkamm. )Old [d. do. do. v. 1885 e 4000—100 Kr. ¡ ul, orn do. do. v. 1886 .11| §2000—200 Kr. do. steuerpfl. do. nd v. 1887 9 2000—200 Kr. 5 Oefterr.Ung.Staatsb.gar. do. 1.4.10| 1000—100 Kr. ; do. do. gar. v. 1874 do. Et Anleihe v. 1880/4 | 15.6.123/ 8000—400 Kr. do. do. y. 1885 do. do. kleine|/4 | 16,6.138| 800 u. 400 Kr. do. Ergänznginey g: g. do. do. v. 1885/4 | 16,6,1 8000—400 Kr. do. 88,20G do. do. 1897 do. do. Fleine|4 | 156.,6,138/ 800 u. 400 Kr. ; do. Chogy. Neuf. L. IL, s Wilhelm-Lurembg.B. [X

Pfandbriefe und Schuldverschreibungen Dt.Grdsch.O. ll. 1: 3000—100/99,00bz G Mäd, -Strl. Hyp. versch. |5000—100{103,50bzG | Pr.Bkr.1V.rz. 115 Deutscher A TERES auken. do.VLTIN.unk.1906|: do. . |5000—100199,00 bz G do. Anh.- at Pa br.|4 3000—200]100,00G Dtsch. Hypb. 1-5 Mteininger L 1.7 |2000—50 97 70B do. do. unkdb 9053 L do. do. VII. do. unk. bis1900 .4.10/3000—50 [100,60 bz G do.LIlll.Tz.100uk.b1900 Bay.Hyp.u.W.B. ais : do. do. L.u.Ia.kv. do, untf.bi61905 ./3000—100499,50 bz G do.U, rz. 100uf.1905 do. unverloosb. |3#§| ver}. i do. do. VIII.|: do. do, 1907 ‘13000—100/99,70 bz G do. XI. rz. 100 Bruschw. Hannov. do. LX. unk. b.1905 do. Präm.-Pfbr. «D 300 1135, 30bzB |} do, XV. unk. 1904 Lill u. 10, geG H C tes Bdk.81,8.1906 4.10/5000— 10099, 70G do. XVI. ho: -RIVe +4 do. 1.1.1906 1.7 |5000—1 102 „79G do. [L T— T. do. Ll. u. RVIL Dub. pup. Psdbr fdbr. Mttld.Bdk.-Pf. ll 1.7 |5000—1 10350G Pr. Zentr.-Bdkr.- do. XVIII. Nordd. Grndlr. ll. .1.7 |[3000—3001/100,090B Psdbr. 1886/89 do. LIX. uf. 1900 4 84 D do.1V.V.ulk.b.1903 1.7 |3000—100101,00bzG do. 90 unk. b.1 Daus Hyp. Ds do, konv. .. do. VI. unk. b. 1904 .4.10/3000—100}102,70 bz G do.94 do. 4 do. unk. b. 1905 do.VIIL.unk,b.1904 Ï 3000—100497,80 bz G do.1896 uk. 1906 DHA ÿ. Grd. Gotha Hann. E, do.VIIIL.uk.b.1906 1.7 |3000—100499,70 bz G do. Komm.-Obl. r.-Pfdbr. Li do, do. do. LX. “.. «As 3000—1 99,70bz G do. 1896 uk. 1906 do. IT. Abth. Les: Ovp, Pa E, Nürnb. Vereinsbk. .|5000—1004100,10G Pr.Hp.A.B.1. 120 do.III. TV. rz. 110 Fs. ¿9s ./2000—100798,70G do. V, rz. 100 do. V. rz.100 D Ser vil omr.Hp.1.T 1900 :13000— 150/100 ,50 bz G do. LT-IVlll, unabg. do. Eco d vim 20 rj, 126 f do.l.Tlunk.1904 ./5000—100 102, ‘00 b; S do. unk.b.1900abg. wdlag unk.b.1903 E do.LX.uX.uk.1906 15000—1 103 ‘5b G do.LIL-IL.uf.b,1905 M VEIIE s as unk, bis 1900 Dtsch Sud, N „1 100 G do. II. bis 1905

ded if DAREd Des Des Des Pes Pak Les fe Fri Me Se Se Dal] Da Tek þes fgr B] bd 2 J J A “L J J J J bet 2 fund fri fuek funk f | J J J fol (25

J bank brk J bank funk J A J J A J senk J J frnk 2 o 0:

kei _—

E A r O Eck

Oro

D S A e pre pan fart pl fund pam pem fd per pmk pmk pen Pr erst | fre pern pru prak

bEE Ss PADADE A Bnk fans D Fenk Pri Q Ld fet f k Laa "m en = do SSSSESESS.ESS

dund b

dk

J

Ink punni form

5 |

bad pi jurà ju F ok pund

Fro» E E

KKKKKKKKKKSKKK

ps pi

o W

pk

SZSEEE.

B

bi pi O O wr

an do. pr. ult. Juni Ll 80A12, 30d. ,10bz bg.Straßenb.

i dus N.-Pac. Vorz... .| | |4 | 17 | verschieden 168,40bz Gt. f. d erge ds.

i Kronftadt- 103,60G do. pr. ult. Juni 68,40ù, 60et.à,40A 50bz ildesh.-Peine A. C Lemberg- jernow 64 —— Sard. Sekundärb. | 6,4| 6,4 4 | 1.7 | 250 Lire [103,00bz kl.f. | Königsb. Pferdeb. 100,10G Oest. U Stab. i . I--— do. i. fr. Verk. —,— Magdeburger do. L 2a do. pr. ult. a 158,75à,50bz | Schweiz Zentralb.| 7 | 8 [4 | 11 | 500 Fr. —,— Tren Straßenb. 100,10G Oest. Nordweftb.| 54 | |5 | 1.7 | . S. [—,— do. ult. Junt tettiner do. 34

S d [t. A do.NdostSt.À,P.| 6 | |4 | 11 | 500 Fr. 199,75bz do. Vorz. a do. VcibaiBabn| bF | 5F [4 | 1.1 | .S. [—,— do. pr. ult. Juni 99,30 bz Ver.Eisenb.-Betr.| 7}

undustrie - Aktien. Nürnberger .| 7 600 ]140,60G [Wld [12 214,50G Alum. Ind. 509/60

O0 O k D pu. Pun

bn Eg d Fa drk Fa rb prt pa

Dao Las bas Ls U U Pa jh Fk fas Fa Et E ÎI S [nar RR P i! d SUBA al —SBA La Pas e A N dos A L I bd s g A A trek pk E fend fr fa P S E 1

L |:

[alo] |o5| 2 | Ele ||% o

de fo en

E E aetREE E Ee Fo oSaNoE E

Cre rrrEnen zu Funk Juni C) E O L Fnd Funk Prcd fue J] J DJ ferck prnck fre jak duk Se Br Ss 1 Dns park prak jun pr dend park fers prets rk unk ba A pre ps Ps po Prnk fert Dennb bund jak ass DS KKESSKKKKKK

daf

m Sr

Dividende pro [1896|1897|Hf.|Z.-T. |St. zu 4] Brieg Stadt-| 8 1.9 | 1000 137,00bzG Rostocker . [11 —— Angl.Knt. Guan. [Berl. Union| 7 1.10| 600 131,10bG À Deff. Feld\ch1| 7} 1000 1134, 50G Salvator . .| 5 115,50bzG do. i. fr. Verk. Bod ky. u. n.10 1.10] 1000/300/205,50bG Dortmunder .|20 309 —,— J 19 192,00 Anhalt oblenw. Böhm. Brh.|124 L1| 600 1242,00bz = Dortm. Löro. 1000 LORG Nano ne riedrihshn. | 1 142,90 bz do, Union]|1 300/1000/332,0 00G 15 248,00 Annener G ermania. , 1.10| 1000 [118 ,75bG 5 Düff.(Hoef E 191,00bzG 6 1116,50 bzG per Hilsebein fet et 91,00G .| 44 101,10G e do. neue uis 148,80 bz 4e 276,00 bz Kaiserbr. rtm.|1 228,50G 101,00G Asdafsen d ap: Königstadt. . Germ Drim. do. neue sische .

Landrs Wßb. Moabit . Mun. B. Vjz. senbeck&Go ae “vate

RodentE fe ae Br. Erie.

Pk dbr. Unna

Uthe Lindener . Su ees Vereins konv.

Nürnbg. Br. do. St.-Pr..

Oberschles. de Oppeln )5000—100[101,30G Mas N

ar Tr N

A

O0

A r

Jed Joni Punk Junk Jck J S555 E pr e t S5

E jn pundsl fart diadt dent puri prt ans

Co I C5 C24 jf if Ick Ap

Mb p v L

B25 S = ds ausw. Brauereien

S A Li

A UAUA A A d J wo

Puk Punk Pra Jeck a, Pre pern Prm prt 5 Om

O Ss L bi O Do

. E dus Pa Hc “I

177, 75 bzG 1249, 75 bz Bran werk |98 60G Barg, Lagerhaus 132,00bzG | Basalt - Akt.Ges. 43 25G Baug. Berent 147,00bzG do. Kais. W 76,25 bz G do. Moabit . 149,00 z3G do. O endVorz. Bray Weißens v, enf. Be WüInk, Bend es

B o Berl Anh. asch

199,00bzG 190,00bzG 4 114,00bzG

149, ‘00b G 246: 40V Adler Pril.- 129,756G at . konv. une 8 84 162, 50G Alfeld-Gronau . 1 385, 25b Allg. B. Omn.G.|13 101; s Allg. Elektr.-Gs\.|16 124, C do. enne |

147,50G A erb. ky.| 2 1.10| 1000 [135,00G AlsenVortl. Zem.|16

/5000—100/100,30G I1L.f. 10/5000—100/97,60 bz G 5000—1

5000—1

L -—

De

pu pra T P 16 f 1 1 1a 1 f P D P 1 (P 1 (Pr 1E P Pr e Pr f P P

Bund Funk Pen fend erb fen OO0îD E l Land E T E

16 16 1a 1 1E fa 1E 16m f f fm 5 S Er pad rb =

(i De De Dil dg S Pad Hi

- . - . - - s s. . . . . - u

e

B

O O

Pn Pn P prt nl pn pern bart Dreb banb dum fe erat dent

TESSE Brauereien

i i E pes p J

P D P DaT I RA=JA t

Punk Funck. 2 DJ J Ferdi Prt Fuer fk © [Pt jen Frei J [T Faak

E #

P E EA De De da pd dees ps

o | pee

TLEEE

do. II. IIL do. ./3000—1504100,00 bz G do. XIIL. u. XIV. Prß.Bdkrd. rz.110 Í 3000—75 [112; ‘60G do.ILI-LLIL ul.1905 do, lll 1.Tl. rz.100| 5000—75 1108,50G Pr.Hp.V. Zt.1905;

i

=S S

ban fan f f j fn m Wf n fa f E f H P f E ck jck ck ck ck

T T,

r pt E T E F111

Fr

f Go 3 Z E E pes Dee = ck J bi O

nd pemi aru ind jet par port ¡unt

tent e memt pr n

1000 169, 26 bz G Paulahöhe 1000 [165 ‘00bzG osenHugger

[uy o mt DS A