|

“f S ERE Ml verlS 0000 100 [ Damnfi But Gld] 12000 600|144,70G | D P db,

1900 153,1 10bzG 1500 120/00 600 140,20et. bzG berf.F 600 1171,00B El. Unt. Zür. 103) 600 1[134/20G Erdmannsd.Spin. M. p. Gtd 1108,00G do. do. (105) 1000—400]105, 60G Gren, (105 1500 1121 75 bzB elsenk.Bro Los j Georg-Mar. (103 40/50 bzG Germ.Br.Dt (102 3000 1160,30bzG bag, R (105 800—1200|—,— arpener Bergbau 120 | omg E ug | fen Bens Wljob.(108) _—,— Hibernia Hyp. An 132,25 bz B do, TOND, 2 149,70bzG do O07 » — IrderWrgw(108) 146,00bGII1.f. od, Eif.-uStahl 3000—300/107,60G lfe Bergb. rz. 102 500 1103,10G A aw,Salz 600 Faliwerke Aschrsl, 200 fl. KattowizBergbau -1 Königsborn (102 2004Bco. König Wilh. (102 250 Rbl.P. ried p (100 250 Rbl. P.1—, ullm. u.Ko.(103 1000 ¿ Laurahütte A.-G. ‘ Louise Moden 1000 L.Löwe u 0-100) 1500 u.450/125 50bzG 7 .Bragb. (104) 200u.100fl.]—,— eni8BVbL.(108) —,— NeobtaGold, nl. | 200 fl. |—,— Raub, säurefr.Prd. e r Nolte Gas 1894 . 600 |I—,— R Eiswo. (103) 600 [I—,— ordstern (103)

158,40 bs E E Bk. 158,60à,75bz | Pomm. Hyp. 300 1104,00G of. Pr ovinzialbk.

[S4 i

S S5 RK|

|

J E |

S

„XVII do. Markstücke unkündb.bi81905 5000—100/98,10bz G ea pr. ult. Juni do.XVIII. unk. 1908 5000—100/100,00 bz G Darmft. Zettelbk. 4 do.Klb.Obl.uk. 1904 5000—100]99,10G Dessauer Landen, 600 [143,75G f1l.{\ | Preuß. Bodenkred. do.Kom. Ob. uk.1907 5000-—100/100,00G Deutsche Bank . 1200 u. 600[199,70bz rß.Ztr.Bd. 809/, RheinHyy. Pf.66-68 do. pr. ult. Zuni 199,40à,90à,80bz j Pr. Hyp.-Akt.-Bk, unkdb. B I 902 2000—100|—,— Dt.Eff.Hahn 70% 300 1[122,75G r mm.B. i.Ligi. do. ./2000—100]97,60G Dt. Genofsenschbk. 600 1118,30G . Leihhaus . do. 69-74 h 1904/34 5000—100/98,70G Dt.Grundschuldbk 1000 1129.70G Wfandbriefbk. do. Ser. 75—82|: 2000—100/98,70G Dt.Hyp.-Bk. 759/6 609 1118,25bzB val editbank . . 108,00bzG do. Komm.-Obl. 1000—500|—,— Deutsde Nat.-Bk. 600 [12%5,5et.bBkf. | do. Litt. B, 101,00 bz Rh.W.Bdkr. 1905 5000— 100/162 80bzG | Deutsche Uebersee 1000 |139/906z | Reichsbank . . B do.unkdh.bi81904/: 5000—100]99,25 bz G Diskonto - Komm, 1200 u. 6001201,25 bz Rhein. Hyp.-Bank T j Sächs. Bdkr. M I 5000—100[101 40G do. pr.ult. Juni 01,25à201à201,60à,50bz | Rh.-Westf.Bdkrd. 101,40B E do, do: 11,13 5000— 100/101, 60G Dortmd. Bank-V. 300 [130,25bzG | Rostocker Bank . 101,40B Séles. os Dresdner Bank. . 600 1[163,10bzG | Nuff.B. Lou 9. 101,40B do. Do. T3 110 do. vr. ult, Juni 163,10à,50à,25bz | do, vr. ult. . S. [100,30G ; bo Dresdener Bk.-B., | 1000 [123 00G Stonge B „B. —.— i do. wt ‘bis 1903 „Kr.A.f.J.u.H, 300 1135,20bz kL.f. | Scha Buk. -BV. 620 u. 120 ItoL 2c. [—— E do. V. unk, b.1908 Düsseldorfer Bkv. 1000 1125,50bzG do. 626 uy. 125 Rbl. M. 1103,90G t vo. 1.3 3000— 200/97, 40G Elberf. Buak.-Ber. 1000—500/128, 10G. Sthles. Bank-Ver. 600 „6 101,00G / ; I. ( 5090—200197, 40G Essener Kred. Anft. 600 1143,76bzG Schwarzb. H.-Bk. 2000—500 A |—,— Í do. 5000— 200] —,— Goth. Grnkkr.-B. 600 126, 25G do. Landbk. 409/06 20400—600 M U ï do. IV. unk.b, 1907|: 0/5000—200]—,— do. neue 40/9 600 [112,25G Südd. Bod.-Kred. 2000 u. 500 M / Schwzb.Hpbk. Pf. I/f 5000—100/99,90G do. Privathank 600 |131,80G Ungar. Kredit-Bk. 2000—500 101,2 25G f, f, do. do, I 14 59000—100 103, 30G Hamb. Komm.-B. 200Bco.1138,25 bz do. pr. ult. Juni 2000—500 101,50G | Stett.Nat. rz. 116 44 3000—150}88,60bz GfL.f. | do. do. neue i: 135,75bzG | Verbk .Hamb.709/s 2000—500 A 101,70b4G do. do, 1z.110 3000—200]87,75bzG „ do. Hyp.-Bank 1500 u.760/159,60bz Wrsch. Komm.-B. 1000 u. 500 A #100 '00et by B do, do. rz.100 3000—200181,70bzG „ do, Wechslerbk. 600-—1200/130,10G do, Disk.-B. 2000—500 A 1101 '80b;V ] do.L. unk, b. 1905/34 3000.-—200|80,75bzG ,„ HannoversheBnk. 750 1127, 50b1B WestdeutsheBank 1000—200 Thlr. 1101,50G Südd. Bod.-Kred.|4 4

Se Imi Pi , Y [eiße v. 65 A. kv./1 |1.3.9 1000—20 2 . |—,— o. Lokalb. Gold-Ÿ n d 000-200 A : p VO tit “iy « «1 113,9 1000—20 2 —,— v Nordwestbahn fe.

do, Bodenkredit i o A 5000—-100 —— do. do. 1.3.9 1000—20 L 26,30bz fl. do, 2 LE a8 do. do. pr. De uni 26,35à,30bz do.

Stoth. St-Anl. v. 1887 p H 8000-400 At Oct „Ungar. Gold-! rior 1

2: im unk Funck fund O J funk f p ey

[ckck] S R O

ae

b „I. ¿ 10000—200 Kr. 199,75bzG

do. a "4 irh 411 10000—200 ‘Kr. 99.75 b¡G do. do. {1 [1.39 | 1000—20 L [22 20bz klf. do. ad ‘Oblig. II./4 |1.4. ¿ 100,80 bzG do do. pr. ult. Juni 2,00à,22,10bz Pilsen- riesen do. Varetländ. Spark. |/4 | 1.3. 10000—200 Kr. 199,90bzG Le au 5a: 1.5.11| 4000 u. 2000 97 ,90bz G N edenb. Sold-Obl.

AERE b e Q S

O i dS

S Q

if

:10 1000 fr. 101 75G

P ba 2 =J bnd =Y

S a S A

Ka S

ca 2,2 DS E | egn

è S 2 CORE| Rad Funk Jacake ren Punk

A Le 3000 Rbl. P. 101, 20G 15.11 400 M 97,90bz G Reichenbg.-Pardubiß(S. P B L E 8 E p. P08 nt | d tou nat, 00: 12e 20 Sidbtere Bahn (Lomb) id. andbr. L 1000—100 RbL. P. 1100,50 0, Þ Ï k e Portugies: v. nd Le S Mh. 4 Os é Zoll E 1.1.7 1600—20 L qo d S gar,

. M6 j [5 0 r un O ‘ B Labad-Monoy.: A. 4 Í 406 A6 38 ;00bzG do, Loofe . Std 490 Fr. [115,25 bz Ung.-Gal. Verb.-B. gar. Raab-Grz. Pr.-A. ex. Anr. 2 100 Ma: = 150 fl. &.195, '20B do. do. pr. ult. Juni 116,00à115,50bz Ungar. Eisb.-Gold-A., 89 "inkeihe 1 feuerfrei Ls e A R 00 L (102806) pa do. k L i 2500 Lire G. p 9% do. m s 80 bz é Ï E e U L Ra20nO O A R a do: Eisenb.-Süb.-Anl. - 2500 Li . 194, o do. pr. ult. Jun —,— enb.» An

B s E e í 500 dire G. 94 20bG k E Eis 19000—100 Kr. 199,40bzG Norarlberger Se S icate Di fund. |5 4000 M 101,40bz i Do S 1000—100 Kr. [99,50bz IL.f. | Große Ycuy. Eïlenb. gar.

d do, mittel|5 2000 101,49bz „ do. pr. ult. Juni E Iwang.-Dombrowo do, kleine|5 400 M 101,40G . Staats-Rente1897 1000—100 Kr. 190,40G Koslow-Woronesckh, amort.|5 4000 M 100,20G . G.-A. (f. d. eis. T 10200—408 A 189,00B , do. as N Eleine|/5 400 M 100,20G i Gold.s nveft.- Anl. 1000---400 « 1100,75G Me Chark.-Asow Obl. . von1892/93|5 4000—400 A 1101,30G do, Loose 100 fl. 278 50B do, do. 1889 S 400 M 101,30G , Temes-Bega far. 5000—1000 fl. 199,40bz Kursk-Kiew .

yon 1889/4

di pumò

Es Spar mk bk f bi Ole A

Ey Fri jf Pud fart SS_Dt

A ALAZASA Sis = S * S A Rar S €24 F =F La A DAZASÁSA

Pm Pi Funk femrk OoOD

00 | P T

E

[4 pk pk jon denk due C boni 22S pom fers fran jrenà prak D Pad A5 DIADAN-A

m A I A s

#8

pak =J S A2 A

do do m | 25 =2 G0 05 O5 00 S

L O

1000 1000 1000 [1 1000u. 500/1067 75G 1000 u.500 1000 |101,75G 1000 5000—500/102,25 bz G 1000 |96'50bzG 1000 L | 1000u3000|102,50bzG 1000 [101,70G 2000—500/101.00G 5000-10001100/90 bz G 1000 [102/'30G 1000u.500]|102/ 20G 101/90G 102.80G

D

E e E tor 27

E QEER De

J C5 “J prak C Puck jak prnò ard prak 46

J J sek jak

* . bank funk J R) Ink Pk fen jdk fen pur nb j fn brk frrk ank fred pn drk fend funk lr fer pr end damn Pr Puk Jom fre

band pan pu puecak fd. pri Jeck jrnc S CSOLIIESSES M i U W J r O 3 O is =J =J ck23 R ORhANIOo-I00 P O fi Pk j funk Lk f Frs ben joul J J jk OdO

r p

Lan

A RRRRE Etotototote ©®

C Fak fred fern frank pur CO funk jur funk C uk D}

D

5000 L. G. 93,60 bz Bodenkred.-Pfbr 5000—100 l, =,-— Moskau - Jarosl. - Arch. 10000—100 fl. |—,— Mosco-Kiew-Woron, gar. 10000—200 Kr. 191,00bz Mosco-Kursk i S Mosco-Rjäsan gar. . 2400—240 A |—,— Mosco- Smolensk. . 10000—100 fl. 197,60bzG Moskau-Wind.-Ryb. .. 10000—500 Kr. 199,00 bz Orel-Griasy 2000—206 Kr. [101,40 bz do. do. 2000-—200 Kr. 199,00 bz Rjäsan-Koslow 30 Lire 23,40 bz do. Uralsk 1090 u. 200 fl. G. [106,60G bo bo. 1000—100 Kr. [100,50bGkI.f. do. do.

1000 L. G. 34,00 bz v a 500 L, G. 94,25 bz 5000—2500 Fr. 193 50bz do, Regul. Pidbr. 1000 Fr. 93,50 bz do, do. Gold- Psdbr. 0 Fr. ,60 bz o. Grundentla 500 93,60 b do. Grundentlast 5000—2500 Fr. 193,20 bz do. Hyp.-B.-Pfd. 97 L 1000 Fr. 93,20 bz do. Spark.-Pfdbr. IV. Y. 500 Fr. 93,50 bz do. 0, L'IL 5000—2500 Fr. 193,30 bz Venetianer De 1000 Fr. 93,30G Wiener Kommunal-Anl. 500 Fr. 93 80G do. Stadt-Anl. 1898 5000—2500 Fr. 193,50bz Züricher Stadt - Anlethe|34 1000 #r. —,— Nyvbinsk 1000 Fr. 93,90 bz Türk. Tabacks-Regie-Anl.[10}[10{[4[ 1.3 [5000-200 Fr.]—,— Südostbahn 500 Fr. 94,25 bz do. do. pr. ult. Juni ——- Südwestbahn gar. . , . p R Gr Mo » Deutsche Eiseubahn - Obligationen. Transkaukasische Obl. gar. Ma Altdamm-Kolberg . . . „4 |14.10/ 1000 ck [—,— do do. leine 1000—100 4 [—— Bergish-Märk. TIT. A. B.|34 100,00G Warschau - Wiener 10er 682% Rbl. G. [103.00B do: 00, LILO 100,00G do, do, der * ' Berl,-Pt3d.-Mgd.Lit. A. amma do, do. Ler 125 Rb. G. A E Braunschweigische R: do, do. «i

j S t Wladikawkas Oblig. 1885 10000—100 R8I. P. |—— do. Landeset Reh, 99,00G 26 vg lig. 1895

O O S E T So O s f ortmund-Gr.-Cusch. . j e k

E 15 %6 Halberst. Blankenb. 88-90 Zarskoe-Selo GCauijornta Vreg. rz.1918

do, do. konv. 1884 125 Rbl, 108,75G do. do. 1895 Central-Pacific 13.1939

312 5—125 Rbl. &. Lübeck-Büchen ‘ do, do. Zertifikate Magdeburg -W Hlenleds e : i i: 625—125 Rbl. G. Mainz-Lubtwh,. 68/69 gc, do do. I. prol

500—20 L do. do. Zertifikate do. do. 111. Em. 200 e D 3 I Chicago-Burlgt. rz.1927

c 90, IV, Gm. 2 Denver-Rio-Grd. rz.1936 "r do. 1894 YT. Em. 3125—125 Rbl. G. | En LOA Sllinois-Gentral 1.1952

E Rai , 404 M j Werrabahn 1890 S S S L E

0. un Ms ' Ï s

do. es 1896 Ad Manitoba rz.1933

do. do. pr. ult.Juni aßenbahun G RRO B kl. MUs Daci „Pr. Ba Od:

„Ank[.L1. “e é o. do. Gener.Liens

L kons. Gis. 102/10bz do. do. 1.bis81921

i 4 102,20bz B Oreg. Meiiroas rz. 1946

«do. Pr. ult. Juni 103,40G ittsb. A v. Penns.

& dô. 10225G t. Joaq. Miet, 1900

Élzaiareate 99,70G S. Pac. of Cal. rz.1905-12

do. pr. ult. Juni 104,00G kl.f. | Spring-Valley

un ‘Nikolai-Obligat . —_,— St.LouisS.W. k. rz. 1989

do, Feine —,— St.Louis u.St.Fr.rz.1931

do. Poln. R 103,75G do. do. .1931 Ls Pr. „Anl don 1864 do. von 1866

101,75G St.Louts I1.Jnc.-B.1989

bahn - Obligatioueu. Aachen -Pèaftricht . . « « da d AnleiheStiegl 1000-200 fl. S. |—— n Bus do, R E e —,— d I. Graänzungsne 9. do b00— : I—,—

etra E g fat e ( Kench - Afsuan) do. do. 1886 do. do. v. 1890

R Gotthardbahn

r ib s d EUEESe Obl. gar do. Si Rent. Anl. do. L

—,— D Mitiilm. Ol Ce oose —,— do, V kleine do. Ovp. ide, v. 1878 87,40B Kön. Willem 111. Niederl. do. mittel 102,50G do. do, do. Le leine do. s Gesamitkdg.ab 1904 Städte- Pfdbr. 83

—,— Livorno - Florenz 101,70G Macedon. Sold - Priorit. Sti E: E do. Eisenb. „Rente .

E do. L do, Serbische Gold- fandbr.

_|—— Oefte de h S Portngns, : Eisen 1886 do. amort. S E EPauaGe : eral

s

E. do, 89, Ei R e o, do. do. F as “Juni Be: fdbr. v. 1884

4 J ckY =J ban =Y f N t J J Ert“

Om D R pes 0D

—AEN 05 C0 Do

n co

F

S | Dao | 0 t

A —,— Hildesheimer Bk. 1900 1[141,10G do. neue 2000—500 A 101,60G 34

do, 600 M —,— Weid, Bdk, ul. 1904 1000 M 101,10bz do. do. fndb.II./4 2000—500 A |101,10bz j do.do.TIT.uk. 1006/3} Königsb. Ner.-Bk. 404 M 103 ¡00G gr.f. J do.do. IVuk.1907|34 Landbank 2000-—500 u ,40bz 8 j Sl A0 r é 101,20 bz E 1,444 4°); bank 81/, %% 1, 1 | LeUz. Nredit-An 1000 uv. 500 A 1101,60bzG V E e D ¿ A aubgenomm Mia vei P L 3) | do.Krè. u. Syarb?. 5000—100 Rbl. [101,25 bz G h Div. pro|1896 B Stilcke zu # Lüb. Komm.Bk. ky. 625 u. 126 Rbl. M. |—,— h Aachen.Disk.-Gef.| 7 1000 - 1138,75 bzG LuxemburgerBank 625 u. 125 RbI. M. |94,70G j Amsterdam. Bank ci 200 fl. holl.]—,— Magdeb, S 125 Rbl. M. E Antw. Zentralbank 7 . I—,—- Priv.-B 1250 Rbl, 4 Badische Bank . 6 —,— Maklerbank. U ies 625 Rbl, 4 Banca Com. Ftal. 7 112,10bzG | Medcklenb. B. 40/9 125 RBL. d Bk. f.Rheinl.u.W. T 124, 40G Medckl. Hyp. Qa 4000—400 p B,.f.Sprit u.Prod. 2 69,50 bz Mcklb.S A PY0ON 125 Rbl. M. |—,— 4 Barmer Bankver. 7 139,80 bz G Mein, 00/0) 300 1134,60G Anil.-Fabr. (105) 500 u. 200|—,— nl. (100) 2000—500 101,40bz G j Bayer. HandelsBbk.|8, 7s üdd.[—,— A V Sodenkr. 1000 1113,00bzG Berl.Zich. F.(103 65 9

pi

1000 1139,25 do. Bodenkr. 600—1200/142,00B Selig?! p Bank €00 1109,00B Wien. Bankverein 600 [114,50bzG do, pr. ult. Junt 1900 [124,75G Wiener Unionbank 1000—750/184,90bz G do. pr. ult. Juni 200 1225,75bz G Württ. Bk-Anft.| 7

1000 1120,75G do. Vereinshank| 7 Ober Lb, 10s

300 1 “r Obligationen von Banken. 250 Fr. [167,75 bz Bk. f.deut.Eisenb.[4 41117 | 1000 „« [101,25G ey 2 B ETC0H

600 [114 75b 1500 [108 756 G | Bf.f-Orient.Cisb./4 1000 Fr. 1100,00G Oderw. Obl. (105)

600 |[108,30G Obligationen iudustrieller Gesellschaften. Oest.Alp.M.. 108 500 1[111,50B Si: n fMt.J.(102)|4 |1.4.10| 1000 [100,10bzG } Paytenh. Br. (103 690 1185,75G . Elektr. Gef. 1000— 102,30B do. _I1T, (103) 1000 [142,00bzG An alterKohlenw. 1000 1[100,20G 02e wi „Br. (105)

up-

do. do. Kieler Köln. Wechslerbk.

rer S S : i

N

S4

N

b Uo Fa Dr bs wW-

lp des

arg Eg Tip e PLELTUE T L A

m8 do fa Fk =—y 2] fd jd Ft F “‘ANAND co =2DN

4 pon 1894/4

erer EER E p if f Fry J fel pak pernk

A AQIAAA

da Un N E A C3 pt L J c

2 bunt jn DZ bank pr prt int panien bk bem ber pra SA bk DE O pu OOOOD i bi O O

S BTLTS pi j A A

S ete2

pk pam pn fue S Sie

; amort. Nuss, „Engl. Anl. ha 1822

do. do. von 1859 “d font. Anl. vg 1880 0 r. ult. Juni nl. v. 1887 do. do. pr. ult. Juni do. do. do. Gold «Rente 1884 do. do. do. do. pr. ult. Juni do. St.-Anl. v. 1889 do. do. Feine do. do. 1890 II. Em.

Î

Ma a D Tb f j f fe (ho U f fa do

O O s bi fei fk Es Þuak J S s

A A A Ds

D

anck pmk pam

107,00G 101,60 bz 105,80G 105-00 bz 100,50G 103 40B 105 70G 500—200 [105 70G 2000—500/103,30G 2000—500 102,70bzG 1000 1100,25 bz „10/10000-200 Kr.199,50 bz G

1000 1103,60G 1000 u.5001103,80G E rey O 102,50G - ouen.,

10000

11 1.4.10 16, 6,11

E

pen Pn fend brn pra pomck frank fem jer pan jk S Im D: . .- « O

N v

1000 u. 500/103,00G 8, Germ. (100 1000 u.500/101,60G Rh. Metallw. (10s 500 u. 100,40G R.Wstf.Klkro. (106 i 100,40G do. 1897 (103 1000 I—,— Shuêter Gruben .

2

A

D

2000—500 A |1101,50bzG Berg.-Värk. Bnk. 164,25 bzG do. Kreditbk. 300 /[119,006zG | Berl. Glektr.W 1% Rbl. D. |—,— Serlirize Bank . 117,40bzG o. pr. ult. Juni —,— do.Hot.G.Kaiserh. F do. Handelsge. Ï [167.70b; Nat. B. f. Dtschl. 300 [147,00bzG do. do. 1890 1000 s e do. pr. ult. Juni 167,40à,25à168et.à167,75bz | do. pr. ult. Juni 6,25à,50à46à47,40à47 bz Ds um. Brgwrk. 1 Ss | do. Kaffenverein 65/6 3000 [140,50G bo L V, 1200 [144,20bz G „Gußft. (103 1000 € Ats do. Makler-Ver.| 8 | 8 | 1000 |[12760G | Niederschs. Bank 300 [11600HG Bresl Delfbr.(108 U do. Prod. u. Hnd. _— 300 190,00G Nordd. Kreditanft. 1000 1122,00 Brieg.St.Br. 10 08 96'006 Börs.-Handels-V.| b| | 6 600 1108,75bzG do. Grundkred. 1000 è 96,00G Brasil. Bank f. D, — | 1000 [168,90G Dem grn ns 600 1122,00B Centr.Hot.TI(110 1ENLDOO 91,75bzG Braunschw. Bank 300 1115,25G Oberrheinische . . 1000 1126,(00G Charlot. Wafserw 1000 E do. Kreditbank 6 800 |[113,00G Oesterreich. Kredit 0z) 160 f. P. [224,75 bz Ghem. Weiler 102

6

=J m bt d J =J 3 E

ba J brnk J brd J frmnk O

A fk fk pr funk D [S] L250 f 0 p i —

1500 |104,20G Schuckert Œlk.(103 1000 |—,— Schulth. Br. (106 1000 1101,70G do. v. 92(106 1000—200/101,00bzG Siem.u.Hl1s. (103 1000 [10L75G | Thiederb L Ok. , € yp. 1000 1102,90G Ung. Sl „Obl. 1000 #103, 50G Westf Draht 8 1000 1101,50G Wilhelmshall (103 1000 1102,25G Zoolog. Garten . 3000 u, 1000 1101,10G Schi 1000 u.5001107,40G Don.Dpf.82rz100 1000 r.5001107,40G do. 86rz100 1000 u.500/104,70G b.-Am.Pck.rz100

Pa A E O®D N |

wi p

600 u.1200199,75G Sente-Dot.Ti110)

P Ds In Pa PEL= 1 d Db Sett Dts n

E E E Frccocttrs de

O9

Pud J funk J J pk funk D

O

bi Q) D

O

wtr- A A A AAÄSA

_/

9 iatl. Rup. 1. 6. 96 |—,— j do.- Hann, Hypb. 600 1140,00bzB do, pr. ult. Juni 225,30à Thet.d25 bz Const. d. Gr. (103) m s dge ppe : Bresl. Disk.-Bnk. 7 600 1122,00bzG do. Länderb. abg. 200 A G. _— CGont.El.Nürnb102 1000 [04 50G | do. Wechslerbank| bF | 5 600 |110,60G Oldenbg. Sp.-Bk. —,— Cont. Wasser(108) 1000—500 § }94,90G Brüsseler E 7 | 500 Fr. |—,— Osnabrücker Bank 500 151,00G Dannenbm. (103) 1000—500 § |61,75bzG Chemn. Bk.-Ver. 300 1117,75G Ostdeutsche Bank 1000 |122,10bz Defsau Gas (105) ; 1000 F E Goburg. Kreditbk. 4x 300 99,20G Oftfries. Bk. 609/69 600 —,— do. 1892 pn inkl. Kup. 1. 12. 93 |94,10G Creditv. Pee 4 [1200—300/121,20G Petersb, Disk.-B. 250RbI.P.|—,— do. 1898 (105) 1000 S A Dänische Ldm.-B. 6 450 I—,— do, Int. Bnk. 260RbI.P.|—,— Dtsch.Kaiser Gew.

i 1000 L ordd.Lloydrz100/4 | 1.4.10 -200[101,00G* #* S 66 s [106.4061 Danzig. Privatbk. 7t 63 | 1500 |138,00bz Peters u.Ko., Kref.| 7 10090 ]130,80G Dtsch. Waff. (102) 1000 [102,25G do. 1894rz100/4 | 1.4.10/5000—500][101,00G*

1000 § E AE Meins MUO a ene Sten, Raab - Oedenburg| 1} | 17 [4 i 200 fl. S. 1[48,75bzG Schweiz. Unionb.| 3} | — [4 | 1.1 | 500 Fr. [72,50 bz 1000 § 74,10bz;G Aathen - Mastricht |— [4] LL | 600 M. [1116,00bzG do. i. fr. V — do. pr. ult. Juni 72,2bet. bz B 1000 8 115 00G do. i. fr. Verk. 116,40 bz Reichenb. „Pardub. 4/7 ) fl. K.-M. |—,— Transyaalbahn .[13F | — |6 | 1.7 | 1000 fl. holl. [214, 00bz 1000 § 101,40bz G [0 Altdamm-Kolberg 500 M. ——, Salzb. E. u. Tr.| 5} O f 107.75G do. pr. ult. Juni 213, 80214213. T5 bz 500 u, 1000 § [27,60bzG h Braunschw. Ldeisb| 4| 500 M 126,00 bz Südöster. (Lomb.)| 4/z T, 34,25B Westfizil. St.Akt.| 3 [3 [4 | 1.1 | 500 Lire [52,50G I 500 fl. Holl. [100,10 bz G . Brölthaler 1200—300 11009,10G fL.f. do. pr. ult. Juni 34,00 bz Deutsche A LER, - Stamm - E Ano 408 i * 197 40b G j Crefeld 500 M 118,30bzG Ung.-Galiz, (gar.) 200 —,—- Altdamm -Kolbrg.| 4} 500 M p 7 08'806 G Dortm.- S®ron.-E. 600 M 186,50 bz Ver. Arad. u. (san. 100 ¡uu BreslauWarschau| 31/5 zi 95 ‘10bzG 3040—408 « [94/30bzG ' do, pr. ult. Juni 186,60 bz do. Pr.-A. 100 fl, 123,20B Dort.Gron.Cns.| 6 180,50bz kI.f. 408 94 40 b. G Gutin-Lübeck 600 M 60,50 bz G 196 E fes Marienb. Mla 119,10bz 20 4 92 80b. G rankf .Güterbahn 1000 u. 500 4 [106,10bzG | Iwangor. Dombr. 125 Rbl. |—,— Oftpreuß. Südb, 107,80G 1000 u. 500 Fr |— — z [berst.- Blankb. 1000—600 M 1155,50 bz Kursk - Kiew . 20 L —,— Paul.-Neu-Rupp. . 58/40 6z3G óni E. Cranz 500 M 161,30bzG Moskau-Brest gr. 12% Rbl. M. |—,— Prigniger 58 40b¿ G j ata b. gar. 500 fl, südd. 1243,00G Warschau-Wiener 60 Rbl. P. |—,— Deutsch 5000 u. 2500 Lire 97 30G Lübeck-Büchen .. 600 M 169,75 bz do. pr. ult. Iuni 400,50 bz Aach. Kleinh. kv. 500 Lire 97,70 bz G do. pr. ult. Juni 169.75 bz Weichselbahn 154.07 | 1000 —100 Rbl. |—,— do. neue 1 100 fl. Holl 102 10et.bzG j Marienb.Mlaroka 600 M 185,75 bz Amsterd. Rotterd. 1000 fl. bol. |—,— Allg.Dts{chKleinb. pg 7: E v do. pr. ult. m 85,80à86bz Canada-Pacific , , 100 § 83,70bzG Allg. Lok. u. Strb. 500 Fr 61/00bzG n Ndshl.-Märk.gar. 300 A —,— do. ult. Juni 83,40Bà,80à,70à84,30bz | Alten. S@hmalsp. 4040—2020 M 57/75 bzG i Ostpr. Sübtahn| 3 600 M 95,25 by Gotthardbahn . .| 64/5] — [4 | 1.1 | 500 Fr. 1140,25 bzG Barmen - Glb 58/60 bz G B do. pr. ult. Juni 95,50à,60à,50bz do. pr. ult. Juni 140,60bz Bois rl.Str. 72/50 bz G E CAL Ane Bend und Stamm-Prior.-Aktien. | Jtalien.Meridion.| 62/s| — [4 | 1.7.97] §00 Fr. 1[134,00bz kI.f. el/Strib. 58 25G Es Aussig-Tepliy abg. a. b00 fl, 8. W.|[—,— do. pr. ult. Juni 134,25à,50bz Beil El tr. E / Bö mische 9 ordb, 150 fl. P. |—,— Jtal. Mittelmeer| ® | — [4 | 1.7 [12500—500 LEN do. Straßenbahn 71'604 G A do. pr. ult. Juni —— do. pr. ult. Juni 6,30Gà,50bz | Cref.-Uerd.Lok. ky. 14 90B e Brünn. Lokalbahn — Jura-Simplon .|4 |— [4] 11 | 200 Fr. 185,90bz Dresdner Straßb. x L Buschthärader B —,— do. pr. ult. Juni 86,259à,60à,10bz | Elektr. Hochbahn do. pr, ult. Juni 306à306,25bz | do. Genu Cel T — [|— ir] 6 S Gr. Brl.Strßbhn. Csak.-Agram. 109,70bzB do. „Pr. E 500 Fr. —,— do. do. neue Dux-Bodenb —— Lüttich-Limburg . 0 -— | L 500 —,— Gr. Caf}. Straßb. Gal.Carl2.B.gar R arn S « Hnr.| 8e] 41/514 | 1.1 500 111,80bz v v Altonaer Graz-Köfl. Si, ar 2

A s do. pr. ult. Juni 111,70bz S enb. Kronftadt- Herm. | 5 103,60G N.-Pac. Vorz... .| — | — [4 | 17 | verschieden [69,80bzGk1.f. n! eite E do. e: jernow| 64

Oeft. U StsbFrnz.| 6i/;

—,— do. pr. ult. Juni 69,40à,75 bz ilde8h.- i 153, 50G Sard. Sekundärb.| 6,4| 6,44 | 1.7 | 250 Lire 1104,25bGtI.f. önigsb. Pferdeb. do. pr. ult. Juni 153,8041544153, 80bz do. t. fr. Verk. Magdeburger do. Oeft. Nordweftb.| 54 | — |5 | 17 | 200 fl. S. [—,— Schwetz Zentralb.| 7 | 8 [4 | 11 | 500 Fr. otsd. E 0 do. pr. ult. Juni —,—— do, ult. Juni - tettiner do. | 3È do, Elbthaldahn E154 [4] 11 | 2X0 fl. G [|—-,— do.NdostSt.A.,P.| 6 | — |4 | 11 | 500 Fr. [—,— do. Vorz. | — do. do. ult. Juni —,— do. pr. ult. Juni iz Ver .Eisenb.-Betr. 7k

Industrie - Aktien. Nürnberger . 4 1.10| 600 1140,75G emt s 215,00bzG ] Alum. Ind. 509/60

Dividende pro [1896/1897|Zf.|Z.-T. |St, zu #6] Brieg Stadt» 1.9 | 1000 |137,00G Rostocker —,— Angl. Knt. Guan. [Berl. nos 1.10| 600 130,0ebG S Deff. Feld\{l 1.10/ 1000 |13425G Salvator i 115,90bz do. 1. fr. Vert: Bod ky. u 202 50bG Z Dortmunder .|20 1.10 300 |—,— Sw{öfferhof . 192.25bzG | Anhalt enm Böhm, Brb. 243,00bG Dortm. Löw. —,— r. 162,00et.bB Anna gcs ut La [8E | [2mm ias on 2 nia. , N üf.(Hoefe ,00 bz Í er Hilschein f 91,00G G

126,50G * Erlang.Reiff.| 4 101,10 E

neue 1923; ,30G frD ennig —, 276,00G ee bau Kaiserbr. A Ortm. 229,25 e bz B Wiesb. Krbr. 101;,00G E Pap:

199,90 bz Accumulat.- 180, 30 bzG

129; 76G erm.

Königstadt. 136,.00bz Glüdauf .

Landr Wi. do. neue 195,00bzG | A.-G. f, Ani f 250,00 bz G verd

113,60G A.-G.f.Bauaus 98,00 bz G

148 ,00et.bG | A. Montan-Ind.

247 ‘00G Adler Prtl.«-Zmt.

129; 79G as us, u. neue

162,5 50G - Ale E Y s au .

386, ‘00et. bB Alle-B.Onm.@.

101 %G

128 00G ap ag nedg n

12440G do. neu ns k

146,50G 137,00bzG Alsen gust Zem. (16

pak pad p J (ed dd dek dek (4 Pk J5A ged dd ed gek 2A des pr. d1 5-4 had ded jed derk ded dek hei derk Hek (ed 75 L Zet HeA Hes Pi P fd dek Pn ders Je P L4 [4 [74 Jj dend p-a Jiu J Lea Îis 1d fut feu fs dk §-d (a fes Js feine f fie [d Je Deb Lad deb DÂ G Ds

Ik un frank prnn rank pmk pam puri pan fru fremd preis pr jemals Prunk S D a S E .

Ht rort

P Fe

T T T T T

at A J bent bed J I J ©

uri funk fn je Fnd P Ps 5 =n E E S S SSSTS E E ESS O S S

5 S

404 9500 Wismar - Karow ..…. gv eia dies Deutsche Klein-

,

14730/3125 u. 1250 NbL. G.|—,— Allg. Deut. Kleinb. fh ) do, 625 Rbl. G. _—,— do. do. 102

i 2% Rbl. G. [103,30 a O ch D Dé E s do. Lok.- u. Strb. a

1147.10 125 Rbl. e ies Berl.-Charl. Strb. (102) 13.6028| 25000—1009 NLL. P. [101,50à,40bz | Gr. Berl. Pferdeb. rz. 100 Gr. Leipz. Straßen-B. . 11 2500 Fr. Ostd. Kleinb. Ges. (100) 500 Fr. do, do. 108)

500 Nbl. P. Stettin. Straßenb. (103 150—100 Rbl. P. |—,— Ver. Eisenb. -B. (102) 100 Rbl. P. 286, Ausläudische 100 Rbl. 1. P 254,90 bz Albrechtsbahn a

100 Rbl. M. G. |—— Böhm. Nordb. Gold-Dùl. 1000 u. 100 Rbl. G.|101,20G MANOIena N 0.

99,70 bz 20400—408 H |—,— do. 5000—500 ÆA 1060,80 bz do. Siber: 5000—500 A 100,40G do. 5000—1000 A |—,— do, 10 Thlr. —,— Dax «Prag: f Gold - Oblig. M 1600 a M 102408 uf, Westb.G; Tb ftrfr, M i o 83 600 u. 300 A [105,40G do, do. steuerpfi. 4500—300 M 102,40bzG do. do. it eee, 90 3000—300 M 100,50B fin Josefb. Silber-Pr.

zt Q: t —= I i prt ên pk

Qr S 2 E L, prak Ha G G

P EEE

dad Jon J pk 29° 27

O; R ERi

p jl pri brr pril Pl P j l PÁ bk L i p ll P P A i Pn jurk jt pr Þþ

i — I I J

=

E E E E E

v b pa Is S J] P E

d E E E E

a Name E05 E E E P

bi R DOD

Co R CSSRROS P

D

nd

O 16 n Qo fe Le DA S L DEEDS 2 =IAARIAJ N en

Q = R U E E N D fa E E E raa aac os E E

I | A A =Y fu 29 funk Ip b fd jf

N

SSS K

-

S ZKRRRK

#2 Z

-

O00

- — r —. T O SSS

Fun funk J J J burk L) J bk puek I

do D ps Pa P TATL A GA PATASRHATs L 2 S. | | 200- #||

a 4 n L] = A) D er

-

Por p P ini

Q. eiae

ERRRRE R

i o dis Sit me ck= SES

--

*||

S SSSSSSSSE

-

pud E D Punk ® Dunk prenb Puch um Fa J p R

R eo

pk J J A J A A J J J puri 2 Ferd fred pend funk

O

175, 00e, bzB 211,25G 268,50 bz

230,00bzB 126,70 bz 315,75 bz 299,75 bz 125,80bzG

210,75 bz G 158,10G 98,60G 208,00 bz 285,00 bz G egt 196,00bzG 191,50bz 119,25 bzG

F.1157,00bGIIf b [7 40bz

113 75 bz G 193,50 bz

2 Eis 2 E d;

O O 5 | [es P P A C P P P P

—

pu pu fue pen

1000 Fr. —,— rchen-Barcs g 10000—1000 Fr. |—,— al ‘Carl Lubwigke 1890 8080—808 —,—- Kaiser Ferdin, Nordbahn 400 A 93 30G et as 2 4050—405 A 159, 80 bz G 124540/24000—12000 es.G.135 '60b¡G* 2 gas, Dderb Gld. -prs9 L141.10| 6000—4000 Pes. G. 36 00bG ** 2 114.710| 2000—1000 Pes. G.138,50bzG+ 4 Siber. tor. 89 35,60Gà35,50à,90à,40 bz Z Apr Le Rudolfsba 17 4000—100 Kr. ; Salzkamm.) Id. Le 4000—100 Kr. emb zernowißz steuerfr. 5,11| 2000—200 Kr. do. fteuerpfl. 9 2000—200 Kr. Oefterr. Ung. Staatsb. ar. 1.4.10| 1000—100 Kr. do. do. gar. v. 1874 : do. do, v. 1885

10 L -) Zen fund S zk jf Puk ruck Pren Prmk Prm Prnc renk Pra rect jf Pedb fas pf jf pan Prt | fb fer fut E: Lrt J * 20. Uo: ° D E: M * - . 0954 J bck deo N dd

A Ln

jak z J pt i d

S Toi dur pr

S 4 J back frnk denk J ferck funk S bend jen J J D J J J funk J J fk Fenk ps

D pk

pn pu Pk G S i i Ge E at Lat A duk

. » . . . . . . * - - - Fnd funk Fer D Bnk ank Pud Pank Femd Fur Far Furt fark Îs Pert Punk Peck Furt (G) 1 1 Funk rk jnb Fenk [f e

À jomi punk J T

E om 2E) | S | A | D

erz Bud do. do. II. Rg 101,50bz Sard, Obl. ftfr. gar. I. T1. E kleine do. do. y. 1885 do. do. v. 128 do. I

98/70B weiz. Zentralb. 1880 do. do. Si Anleihev. 1880 [leine

M mats pu

r

[OSR3S Ba do, do. 95,00B Lrantvaal (Gold-Obl) 88

E do. 91,00G do. O 1891 tao, 94,00G Ls do, 1894

E

mmo2

L I pk O

O00

KKKKKK KKKKKRKKKRKRKSKKK

SZSEZE f

. 199,70 bz do. do.

102,10bz 16,6. 12 16, 6, 12 do. Senanuages g. do. do. v. 1885/4 | 16,6,18 s do. do. 189 do. do. 1897 do. do. Teine|4 | 16.6,12 L Ä - do, Ghoy. Neuf. I.II. 200 fl. S. Wilhelm-Luxembg.B. TR

Pee und Schuldverschreibungen Dt.Grd\h.O. 1,1713 t .|/3000—100/99,00bzG M -Strl. Dyp. . [5000—100]103 50G Pr.Bkr.1V.rz. T e TOERO en - Baukeu. do.TILTIILunk.1906 R 43000—100199/,60bzG , |5000—100}99,00G do. ¿Ube Anh.-Def, «Pstie 3000—200/100,10B Dtsch. Hypb. n .|13000—200|—,— Meininger D: .1,7 |2000—b0 197.70bzG do. do. u 905/34) 1.1. do, VO ¿ 200 do. unk. bis1900 .4.10/3000—50 1100,60 bz G do.Llll,rz.100ul.b1900 Bay.Hyp. L. B. Í do. do. LU.IAID. i ; do, unk.bht61905 i‘ do.LV, rz.100uk.190s as schw. Dann. / n g res 4. j do Don, 5 do. XI. B 100 rnschrwo n0o 0 unk. b. b. 2 0. m.-Pfbr. 9% XV. unk. 1904 Lll u. I, Dresd. H E Le bo L ae 3 Pub. Po Pen 1.1.1006 4 I T—T. . p Psdbr tiv Bdr. Df, Il entr.-Bdkr.- Nordd. Grndkr. 11. ay 1886/89 R "ne A do.IV.V.ul.b.1903 3000—100/100, ,80bzG do:.90 unk. b.1 do. Tony... da, VI. unk. b. 1904 3000—100/102,70 bz G do.94 do. do. unk. b. 1905 _1 do.VIL.unk.b.1904 3000—100}97 80G do.1896 uk, 1906 LOR O O P I. I E 2 1010 of L e Mom An V 0. 000— 0, Leivzig. om. ‘B. E, 000— ( E ea vi

Nürnb. Vereinsbk. 1004/100,10G Pr.Hp.A.B.1. 120 ivi 1% 3000—830C1102,00G B

fälle s se ; do. V. rz. 100 omr.Hp.1.51 1900 ./3000—150/100 ,50bzG do. XT-XIll, unabg.

3000——300[99,80G a unk. bis 1900 .13000—100/100 ,20 bz G do. L1. bis 1905

do... unk.1904 ./5000— 1 102; ,00bz G do. unk.b. LOET 103,00bzG do. do, 11],

F F Gs 8

22

o O . S S E P N T I I T E E I I

. . .

Er brr Las Las fas Duo

S E U E E SEEREEE

N Ne E ct tb S S, E S S, S G A 5 wae MSEZ Pa Ar Sa | Es RESSEE

T fund C» Funk furt 1 1 f Pun jf É Fark Femd 3

k Pank T) T L) LO Penk Funck jk prerks L Le 141

11000T4 ‘11000F«e pack ph

pak e} pk J 2} jun puenk erch 4 P L tE P gas deb 2 gek

Fus Jak Puck Junt Punk 2J

ay pued funk

O

S

tk T jk jen pur jnb farb puri jem un m A

Funck Juen funk T O0 O S

ausw. Brauereien

Z urò J A ae dres O T5 S S S E I Er Mv 20 7 wte aen Fak fark S 2 Puk Junk eb Punk S fa s So

O00

226,75G 116; ,00bzG isi e 98,50 bz G jen Dees 121,25 bz lostbr. Röd, 262 00bG. f Kunterstein 233,00bz G att: . Br.Rieb. 212, 50) G Lindbr. Unna 294,00 ebB+ Lindener . Nürnbg. Br. E Oppeln Br. 0| 1000 |[169, 50bz G Don dhe 1000 [164/,60bzG PosenHugger

Pams

É E S

Brnk pk pn pn i D P D pa f i i P p,

pes t bi L B P m f Fi b f D p J A Pf

O ge Brauereien

D Pfdb n) Dp 8

Dts. Grd. Gotha

r.-Pfdhr. I. do. 11. Abth, do. III. IV. rz. 110 do. V, 75.100

do. Vi e... bo.VILunf:b1903 4 Dise Grds. Okl.

do. [T ul.1904

s Pi

132,40

s CIeoZzreIl T T I 16 16 16 16 16 1 1 1 P V 1 16 1E 1E 16 1E 1 1 1 10 1° 1 1

A

rel: inie Zaid:- Jan Grd Jr (Pre: suiyir din k". E: M: ‘U 7 D P bme puemò pem J pk clk park 25 J pee J] 2m] pre pk pr

5000— 100/99; ,30bzG R 5000— L n 80 [If i

Jani -

a t . [4

aan pen ¡ronn

Pn

hans drei bun pend ck arms ueiis val prndd Jrnerti pu

s S O S5

gs

Sf

S E S pad pmk pn frank bre Jerk fond jdk brn pra E

N Oi Lapp gs

A pr À Es ra

far y | E ©

pom [N . m . . . bra bt eo

a A J i pk J I Ä OO 2e =S d T 22

: . R A D pel .-

Zol

En 1906 ./5000—100/103,25 bz G do.LIX-LLuk.b.1 IL. 1IT. do. ./3000—150/100; ,00bzG do. XTIL. u. XIV. P-E Bhrked. rz.110 1,7 /3000—75 1112,60G do.LXI-Lll, ut.1905 do, L T.TLr3.100/15 | vers./5000—75 108, 50G Pr.Hp.V. Zt.1905

m A LABASYASA

I pi Punk Jnt Preb Pork Para ©°

SS E H

5

int iums werk,

Punk Juks

[a]|æ]||o5| o] mRESleck| o os P 1 | E R TE P P P Pn P P P P P Pr P P Er

Blan afer rfi fan fan fun fu pf ran t Wen ie san ps d t f M sm pm E A S Êe

E E