Dest. 60er Loofe ult. Imi A as Stodckh. St.-Anl. v, 1887 A oui T ‘rb R 1 ürk, Anleihe v. 65 A. ky. [) 0
do. B S sbrf. S
(0290B Pr.Hp. V. Zt. 1905/34| versc DumfiEntGi 8 (8 Diälilfbe Gre E Po R —— s ‘Bio 5 f On, &4D, : D älzische Bank . 144,70 Donnersmarkhütt.!3 1000 195,30G * Uo. ; do tindb bis1908 do: CALAUE RECHs do. P Ot 2 [EAIA (110)5 LL 1000 1.500 111,206 _Deft.-Ung. Bk.- i —,_— do. do. C 26,45bz Tf. do. do. GoldPrior. un j As o. yr. ult. Juni ,00 bz omm. Hyp.-Bk, 153,00bz G do. (1003/4 | 1.1.7 [1000 u. 00; Policen B-iree 11 99,754 G do. do. pr, ult. Juni 26,35à,50à,45 bz « do. Lt.B.(Elb.) do.XVIIL unk. 108/34/ 1.4. „U Darmft. Zettelbk.| 44 [4 104,0 G of. Provinzialbk.| 4} 119,30G Düff. Draht (105 4 L 1000 ]105,80G do. do. T1. ‘ 4 9 4 4
3 Oeft.-Ungar. Gold-Prior./4
1 do. Lokalb. Gold-Prior. |4
L do. Nordwestbahn gar. L . do. D N 1000-—20 £ [22,15bs fl. tofriedland .,, do.Klb.Obl.uk. 1901/34/ 1.1, d DefsauerLandesh?. 143,25 bz Bodenkred [40,59%bzG | Elberf.Farb. (105 .4.10/1000 u.500[107,090G do. Komm. Oblig. 11. 10 UI L a pr. ult. Juni 2 'DbR I Pils Driesen L S do.Kom.Ob. uk.1907 N : Deutsche Bank -§00/200,60 bz i 170,25G El. Unt. Zür.(103 .1C| 1000 Fr. [1102,00G do. Varerländ. Spark J 1] 300
5 5 5 y . 99,90 bz Türkische Administr. . . 5 | 1.5.11| 4000 u. 2000 4 [97 90bz Raab-Oedeab. Gold-Obl. s [L / RheinHyp, Pf,66-68 | | „do. pr. ult. Juni 2%ùà,30à200 bz 134,20G Erdmannsd.Spin, —,— ¿Ja d Poluishe Pfandbr. 1—V 4 3 5 4 ó
Ey
3000 u.300|—,— 1000 u.500/102,90G 1000 u.500/102,40G Georg-Mar. (103
4 . S 4 . 500u. 1000 E T Ten 1000 140,25 bzG Germ.Br.Dt (102)/4 | 1.1. : 102,60G 3000 1160,50bz L (105)/4 | 1.1. 1000 I—,— 600— 1200 rpenerBergbau|4{| 1.1. 1000 1100,75G 1090 j do. 1892 fonv.|4 1000 110230G 00 18 Hug nel ( 1086) 4 1000—500|—,— 200NbLl.P. enck WIifsb.(105)|44 1000 I—,— Hibernia Hyp.-O. 44 100,30B 4
b. bis 1902 Dt.Eff.Hahn 700/ 122,60G 101,10G o. do, fleine}ck | 1,5. 400 „A 98,00B Retchenbg.-Pardubit(S.) unkd A ee / „ i.Lig. do. do. (105) t m Bladic 4 Lis) 106-109 M se nf | dei Mh O (N A [2 | Sib Ban (us) ie aure af m E o, „Pfandbr. 000— . P. |—,-— 9. privileg. Anl. 4 | La, —-,—— j Ï 9 See, 688 «Grun l i j f: Portugies. v. 88/89 449/ 4060-——2030 „ [830 00et. bz G do, Zoll «Vbligationen|b | 1,1. 1000—»0 8 |—,— do, do, Gold gar. qo, See B Denis D S i ealfrevithank z g “e e A N l Mee aas 490 116,00G Ung Gal B E die Li fal Rh.W. Gdkr. 1905 Deut [de Leberfjer 139,10bzG + | Reichsbank .. Ie TabaÆ-Menoy.- E A 95/00 E ag E e Gi E T O8 E do.unkdb.bis1904 Diskonto - Komm. [1200 u, 600/201,3 bz | Rhein. Hyp.-Bani Raab-Grz. Pr.-A. ex. Anr. 100 M: = 150 fl. &.195,00 bz do. do. pr. ult. Juni 115,70à,75à,25bz | Ungar, Eisb.„Gold-A. 89 {01,30G Sähs. Bdkr.Pfd.1 do: Bra, Fn Soi Sox a 2016; | t B Eee D nrechté\@. . — 32 50 bz Ungar. Goldrente groye|4 1, 1000 fl, 102,90 bz B do, do. .01 30G bo do. IL.|: Dortmd. Bank-V. éo (130'30G z N f Zes f. E ,; Röm, Anleihe I steuerfrei 2500 Lire G. 94 606 do, do, mittel/4 | 1.1, 500 fl. 102,90 bz B do, é 101,30 Swles. Bodenkrd.| Stéthaee Bart . pa 163 G0 G R E n 5 : n 200 fe G ltioG a T S da: deus S Oreg | do. do. rz 110 do. pr. ult. Juni 163,75à,9et.à,30bz | do, vr. ult, Junk IT.-VITL. Em. 2500 Lire ®, 194,10G do, do. pr. ult. —,— do. Gisenb.-Silb.-Anl. 100,30G bo. bo. Dresdener Bk,„„WB | 1000 [192 7b bz G Sächsis, Bank do. do. 500 Lire G. 1[3410G bo. Kronenrente . 6, 10000--—-100 Kr. |—,— Norar!beraer E ili do. unk. bis 1903 do. Er Af. Jn, D. LDA 186/20 S E Rum. Staats-Obl. fund. 4000 A 101,40bzG do. do, c i641, 1000—100 Kr. [—,— Große Wun. Cisenv. gar. . [—,— do. V, unk. b.1908 Düsseldorfer Bkyv.| 1000 [125 /50B G D do, do. mittel 2000 ot 101,59 bz do, do. Pr, ult. Juni E Jwang.-Dormbroroo ar. 104,25 bz do. E Elberf. Buk. -Ber. 100i—500 198/10G S&les Bank-Ver bo. kleine 400 M 101,590G do. Staats-Rente1897 3#| 1,1. 1000—100 Kr. 190,50B Koslow-Worones, Öbl. 101,00G h TNE Essener Kred Anft. 600 [143/80 bz If Se S EE do, amort. 4000 A 100,20G do. G.-N. End 3 Le 89,25B EL.f. do. do. 1889 —,— j do. TII 5 Gotb. Grndkr.-B. 800 1286/10G [o d L ibt 40° ° do. kleine 400 100,20G do. Gold-Inveft.- Anl. 4j 100,70G Kursk - Chark.-Asow Obl. , 9. Landbk. 40/0 do. von1892/93 — d do. fleine do, von 1889 do. D D “O. S D D
pomk DI joat m3 L
105,60G rist&Roßm. (105
i 1500 1121,60G | Gelsenk.Bw.(100
BDN | D O w-w- j
S
S do
map p A =Ì
Puunb jrecd fun jed dani CI . *
ckckck | T B
S O
600 1134,25 bz do. DUD, 1000 |149,90bzG O L80T —,— 450 |—,— HôörderBrgw(103)|4 103,30G 1000 1146,75G Als cieieuStabl4 4. 101,40G 3000—300/107,50bzG lseBergb. rz.102/4 | 1.1. 100,40bz G 4 i
4
101,75G
U O J
wo
D is =J 00 00 2D T R qu ei
Pm Q
900 1103,10G Jnowrazlaw, Salz 100,00 600 |—,— Kaliwerke Aschrsl. 6. .500/100,75G 200 fl. |—,-- KattowißBergbau|3{| 1,4. u.500|—,— “ae „unen i Königsborn (102)|/4 | 1.1. 101,80G 200.4 Bco.|—,— König R OA 4 |L1. R 250 Rbl. P | — — Fried.Krupp (100)/4 | 1.1. 102,40bz B 250 Rbl. P. |— — Kullm. u.Ko.(103)/4 | 1. 1000 1131,10bzG Laurahütte À.-G.|34| 1,3. ¿ 128,75bzG Louise Tiefbau . .|44| 1.1. 1000 1117,00bzB L.Löweu.Co.(100 4 y 1500 u.450[125,60G Maff. Brgb. (104)|4 200u.100fl.[134,50G M.CenisOb[.(103)|4 —,—- NaphtaGold-Anl:|44 | 200 fl. |—,— Nauh. säurefr. Prd,|4 _——,— Nolte Gas 1894 .|44
—,— E do. I unt.6.1907 —_,— wzb, P11 101,40B D bo TE 101,40G | Stett.Nat. rz. 110 101,60bzB s do. do. rj.110/. R j do, do. rz.100 A 1101,80bz do.L. unk. b. 1905 1000—200 Thlr. [101,40bzG Südd, Bod. -Kred. 2000—500 M 101,60G i do. do, 34 600 n i Westd. Bdk. uk. 1904/4 1000 101,00 5z do. do. Endb.IL.|4 S 500 A 101,00bzG : d LNEE ju 3t 404 M E es do.do. IV uk. 34 1000 1125,00G Wiener Unionbank 2000—500 A 120A 2 Bauk - Aktien. Leipziger Bank 1000—750/185,00 bz B do, pr. ult. Juni 1000 ‘500 101 50biG | (Kintermin 1, 1, z4 4%; ausgenommen: Reih3bank 8%, % 1,1 | Leivz. Krehit-Anfft, i 300 206,10G Württ. Bk.-Anst. 600 —,— Nordd.Eisw.(103) 4 E000 M0 R 101 40 B L / U, 1. 7, a 2 S Fides 5% P I Bank 4 °/, 1. 3,) BLE c A 120,75G do. Vereinshank —_— Se ieg 44 62% u. 126 Rbl. M. |—,— Aachen. Disk.-Ges. 74 | 1000 [139,00B LuxemburgerBank 250 Fr. [168,10G Obligationen von Banken. ci L 600
7 g do. Ind.C.H.|4 625 u. 125 Rbl. M. —_,—_ j Amsterdam. Bank 84 | 8L [200 fl. holl, —_— Magdeb. Bank-V. 114,80b Blk. f.deut.Eisenb.|4 LL7 | 1000 4A 101,25G G a 12% Rbl. M. |—/— | Lutw-gentralbank| 6} | 7 | 800 fr, i S 4 do.Kolöwerk(103)/4
L at do. Priv.-B. 1500 |109406zG | Bf.f.Orient.Eifb./4 | 1.1.7 | 1000 Fr. [100/00G Oderw. Obl. (105)/44| 11. 104,25G 1250 RÉT, Es Badische Bank . .| 54 a _| Maklerbank. . 600 [108,60G Obli en in Haften. t.Alp.M.. 4 : 625 Rbl, e ee ; Banca Com. Ital. 500 Lire [112,10G Mecklenb. B, 4009/6 500 #{11150B A.C. {M I C00 N O Oa | DefLAlpM..(100 j eo E 300 112400bzG | Meckl. Hyp.-Bank 600 [18550G Allg. Elektr. Ges.
125 RbL 102,40B Bk. f.Rheinl.u.W. 1 ie 1066 Boe I OOO E 108 600 [69 75bzG | M&lb.StrlHpBk. 1000 |[142/10G AnhalterKohlenw.
4000—400 A |—,— B.f.Sprit u. Prod. ; 10D 100208 eff 125 RbL I. 103,10G Barmer Bankver, 600 {139,00bzB Mein.Hp.B., 70/6 300 1134 50bzG Anil.-Fabr. (105) 500 u. 200|—,—
2000—500 A 1101,40bzG Bayer. HandeleZk.|8, 200 fl. füdd.|—,— Mitteld. Bodenkr. 1000 [112,90bzG | Berl.Zis. F.(103 1000 u. 500/103,10G
2000—500 M 101,50G FI.f. Berg.-Märk. Bnk. 600 1164,75G do. Kreditbk. 300 #118 90bzG Berl. (ette Wert 1900 }[117,75bzG do. pr. ult. Juni do.Hot.G.Kaiserh.
L .900/101,60 ; 4 125 Rbl. M. 102,00 bz Berliner Bank . —,— D G9 n : 1000.500167 50 bz Nat.-B. f. Dtschl. 300 1146,60bz G do. do. 1890
1 500 u. 200/100/40G R.Wftf.Klkw. (105) /44 1000 & s do. Handelages. ) . [100,40G do. 1897 (103 E ' do. pr. ult. Juni 167,90à68,25à,67,10bz | do. pr. ult, Juni 146,60à.40bz | Bochum. Brgwrk. 1000
3000 [140,00bz G do. do. V 1200 [143,75G Bos Gub, 108)
N do. Kassenveretn 1500 104,20G Set R L ; € : j u Ï li 103,30 os e 88,10 bz do. Matler-Ver. 1000 /128,50bzG | Niedersächs. Bank 300 [11650G Bresl.Oelfbr. (103 (ua) G , 300 190,00G Nordd. Kreditanft. 1000 1122,00 bz Brieg.St.Br. 103
do. Prod. u. Hnd 1000 101,70G t d » u i 1 00-200 105-70G
S . Prod. u. Hnd. i d, V, {1.1.7 | 500—200 [105/70 1000 8 96 00B Börs. -Handels-8. 600 1[109,00bzG do. Grundkred.| 41 800 1.1200/99,70B Buder.Eisro.(103 B
' 1000 [168,90G Oberlausitzer Bnk. 600 122.00B Centr Hot. TIc1 19)
300 1115,25 5G Oberrheinische . 1000 1125,75 bz G Charlot. Wafferw. 800 113,/25bz Oesterreich. Kredit 03/160 A. P. |—,— | Ghem. Weiler 102 609 - -1139,75bzG do. pr. ult. Juni 229,10à,25à24,50bz | Gonft. d. Gr. (103) 600 1122,10bzG do. Länderb. S 200 f. G. [|[—,— Cont.El.Nürnb103 600 1[110,60et. bz G Oldenbg. Sp.-Bk.| 300 |—,— Cont Wasser(103) 500 Fr. |—,— Osnabrücker Bank 500 1151,00G Dannenbm. (103) 1009 S Len Cel Sreditbbl 1 Zes O Sue r A 122,00bzB | Dessau Gas (105) ; y , oburg. Kreditbk. . es. Bk, 0 — ,— do. 1892 1000 v. 500|—,— do. 86rz100/4 | 1.4. 10000 -400|—,— j inkl, g 7k 1 12, 93 94,00B Se ian O0 121,25G B S, A E 1—,— DiS ee L) e 1.500 104,70G )b-Am Pe.r4100 4 .5,11/1000u.500/101,50G ‘Charl. Strb: (102 L 102 95 j h i ex 1088 1000 8 A | nif m.-B,} 6 —_,— 0. „Int. Bnk.[14 A E «Katser Gew. 4 |1.410/ 1000 |—,— ordd.Lioyd 5100/4 «.10/5000—200/101,25 bz do. do. ITI LL4716 125 RbI. Berl.-Charl. Strb ) 1000 m 5 T fl. Sieg. G 1S0E. 19 1000—500 8 106,50G Daniig. Privatbk.| 7} | 63 1500 1]138,00bz Peters u.Ko., Kref. 7} 1000 [130,80G Dtsch. Waff. (102)/4 FLIT [4/1000 [102,20G do. 18941710014 5000—500|101,25G
1000 u. 500 104,00G «Syring-Valley 2,5, 8. 1000 § —,— Deutsche Eiseubahn-Stamm-Aktien. Raab - Devenburg| 14 | 17 [4 | 1.1 j 200 fl. G. 1[4875b;G Schweiz. Unionb.| 34 | — 14 | [1 500 Fr. 73,00G 1000 —,— St.Louis S.W. 1. rz. 1989 Erf 1000 S 74,00 bz Aachen - Maftrichi 5 [&| Ll] 600 M [116,40 bz de. f, fr. Verk. E S , S br ult. Juni v E M 1220A73,40Bs do. 1000 _— St.Louis u.St.Fr.rz.1931 L, 1000 &# - 114,75G do, |, fr. Verk. 116,25 bz Reichenb.-Pardub. j 200 fl, K.-M, [—,— Trandôvaalbahn .|134 | — [6 [ 1.7 | 1000 fl. bog. [213,25 bz do. Poln. Schaß-Obl. 4.10 500 Rbl. P. Stettin. Straßenb. 108) 1000 u. 500 A |—,— do. do. rè. 1931 1 1000 S 101,00G Altdamm-Kolberg 500 M 118,75 bz Salzb. E. u. Tr. 200 fl. 108,00G do. pr. ult. Juni 213,50à,75à,40bz do. do. -4.10/ 150—100 Rbl. P. Ver. Eisenb. -B. (102 4 2000—500 A 1101,75G St.Louis 11. Fnc.-B,1989 k, 500 v. 1000 &# [27,25bzG Braunschw. Ldeisk 900 „6 125,50 bz Südöfter. (Lomb.) ¿ 500 Fr. 34,10bz Wesftsizil. St.Akt.| 3 | 3 [4 | 1.1 [500 Lire bann do. Pr.- Anl. von 1864 LT 100 Rbl. P. Ausländische bahn - Obligatiouen. Aachen -Majtridt . . «1,7 | 1000—%00 fl. Holl. [100,00et.bzG j Brölthaler .. ., 1200—300 100,30bz kf. | do. pr. ult. Juni 33,80à,90à,80bz Deutsche Eisenbahu - Stamm - Prioritäten. do. do. von 1866 3,9 . P, Albrechtsbahn gar. . . [5 | 1,5, 3200 Da: ——,-— Anatolische Eisenbahn . . 4, 10200—408 A 197,20G GrefeTd , 900 M“. 117,75 bz G Ung.-Galhz. ar.) x 300 f A p Altdamm -Kolbrg.| 44 | — |4 | 1.4 M Lu ers do, 5. Anleihe*Stiegl|5 | 1.4.10 do, «4 |1.5,11| 1000—200 fl. S. |—,— bo: do, kleine i 408 „4 98,75G Dortm.-Gron.-G. 600 186,75 bz B Ver. Arad, u. Csan, 100 fl. P. —,— Dot Se A 3i/s 95,30G do. Boden-Kredit . . . 7 . G. |—,— Böhm. Nordb. Gold-Obl. 3000—300 A 1[101,40B do. IT. Ergäuzungsney ; 2040—408 6 194,10bzG do, p Iun 186,50 bz do. Pr.-A. 100 fl. P. 123,40B Dort.Gron.Ens@§.| 6¿ 180,90bz FL.f. do. do. gar. 7 [1000 u. 100 Rbl. G./101,20bzG Dux-Bodenbach 500—100 Bar |—,— do. Ler 408 A 94,10 kz G Eutin-Lübeck . . , 600 „« 60,25 bz Baltische E 125 Rbl. —,—_ Marienb. Mlaw a| 5 118,75 bz do. Konvert. Obl. .| 7 p 99,60 bz do. —,— Egvpt.( Keneh -Affuan) „|: 20 L 92,80G Frankf.Güterbahn 1000 u. 500 „A 107,25 bzG Jwangor. Dombr, 125 Rb |—;— Oftpreuß. Südb. as SFwed. St-Anl. v. 1880/34| 1.4.10| 20400—408 ,« |—— do. ITT, —— Gotthardbahn ... .. .|: 1000 u. 500 Fr [100,60b4 Palberft.- Blanks. co N M 15G | Kursk-Kiew 22 |[—— Paul.-Neu-Rupp. —,— 12 5000—500 A |—,— do. Silber-Prior. 99,20B Italien. Eisenb.- Obl. gar. 2900 u. 500 Lire 58,60 bzG E, Cranz 900 A 160,50 bz Moskau-Brest gr. 135 Rbl. M, |— — Prigniter. . 9 | 5000—500 A |—,— do, 102,10B do, do, kleine 500 Lire 58,60bzG Ludroh.-Berxb. gar. §00 fl. südd. |—,— Warschau-Wiener 60 Rbl. P. |—,— Deutsch 8 5000—1000 A N do. do. Mittelm.-Ot1. stfr. 5000 u. 2500 Lire 197,30 bzG | Lübeck-Bü à 6090 4 170,00et. bz B do. pr. ult. Juni | 1000—100 Rb vin ais G Kleinb. kv. | i E . [—,— 9. neue 10 Thlr. d 600 M 185,75 bz Amsterd. Rotterd, ; 1000 fl. boll. [111,60G Allg.Dis@SKleinb.
a fs o N Feine 500 Lire 97.70 bzG E e Pee 20 S 169,75à170 1041704 | Weichselbahn s H . , . Wi U. 000—100 fl. . 1102,00G* s arienv. Vilavola s s M 105406 Elisb.Weftb. Gold fr.83 E e G 100 fl. K 4 —,— E N E do. pr. ult. Juni 89,702,590 bz SanadgeMüeisie i ; 1008 82,70bz G Allg. Lok. u. Strb. 600 u. 300 A |105,40G do, Do f M Livorno - Florenz : 500 Fr, 61,10G 8 Ndshl.-Märk. gar. 300 A —,— do. ult. Juni 83,10à,20482,60bz | Alten. Schmalsp. 4500—300 A 1102,40G do. do. | ar Af 90 Macedon. Gold - Priorit. |: 4040—2020 A 157,90G 2 Ostpr. Südbahn 600 M 94,80 bz Gotthardbahn . .| 6/6] — |4 | 1.1 | 200 Fr. 1141,25 bzG Barmen - Elberf. 3000—300 A |100,40bz Fl.f. ranz Josefb. Silber-Pr. 4. S; do. do, do. 58,50 bz B do. pr. ult. Juni 95,25à94,90bz do. pr. ult. Juni ¿ 141à41,75à,10bz | Brl-Chrl.Str.B. 1000 Fr. as Ua ünfkirchen-Barcs gar. .{5 S: ; Oeste de Minas - 72,00 bzBkl.f. Ausländische Eiseubahn- und Stamm-Prior.-Aktien. | Italien. Meridion. /el — [4 | 1.7.97] §00 Fr. 113426G fl.j. | Both.- Bs, 10000—1000 Fr. |—— alli. CerlLubri t 1500 i S. Portugies. Eifenb. 1886 58,50 bzG Sid Teplis 29 «4 abg. a.600 fl. 3, W.|—,— do. pr, ult. Juni 134,20à,25bz | Bresl.Elektr. Str. 8080—808 |[—,— Kaiser Ferdin. Nordbahn|5 | 1,5. : do: 1 ex .Z. h d il A an 73 , 150 fl, P. [—,— S 9 | — 4! 1,7 [12500—500 Lires08.509W 22 Straßenbahn SObz C i j 5,1 j . 89, 1, d, i 71,90G o. pr. ult. Jun —— o. pr. ult. Jun ,80bz Sref.-Uerd.Lok. ky. 4050-408 M 602 G D R gar. 4 | 1.5, A 20 IL Rg 14.75 bz Bat geialba 4 A ° R Pr N tos 8 164 14/00 Fr cet Ee T Sts b. 24000— «W.133,25 . „s . Sld.-Pr. L ; : . gar. I.TI. 88.70b i s E E « Pr. un ¡298,10 bz eltr. n, 6000 4000 : Pes S. 34 '00b 20 g E D dia {L O ; dg E “Tie 88.70bj do. hre ult, Juni 304,90bz do. Genußscheine | — D 7 P | : G Gr. Brl.Strßbhn. 2000— 1000 Pes. G.[36.90bz G do. Silber - Prior. 89/4 | 11° fl. 7 Shwehz. Zentralb. 1880 SR Sal gram, Pr. . e T Lûtiich-Limbues ‘(0% | — (4 | LI L 500 fe 7 Gr. Caff Strl ddo0 100. d 33,90à,10 bz Kronprinz Rudoljsba n 4 | 1. . S, Sizil. Gold - Prior. G 91,00G Gal.Garl 2.B.gar. 106,80B Luxemb. Pr. S Ba wnd 1.1 | 500 Fr. 111,50bzG E N Eeeraps. : 6 1'25 G Graz-Köfl, St.-A. do. pr. u uni 111,50à,60b mbg.Straßenh. 61,25G Kronftadt mm. delber
E do. (Sal;kamm.)Gld./4 | 1.4. do. do. 1891 e 4000—100 Kr. 1100,20G Lemb.-Czernowit steuerfr.|4 | 1.5. d S. Süd-Jtalienishe A—EH. 103,60G N.-Pac. Bor. {f |— [4] 171 verschieden [69 306; Gt. êr: do.
E Lemberg - Czernow| 64 do. pr. ult. Juni 69,50bz G à,20à,30b ildesh.-Peine A. f Dest. U St3bFrnz.| 61/; à,30 bz h.-Peine
2000—200 Fr. do. do. steuerpfl. d . S, Vor BO: kleine T ag Re 1 Offterr.Ung.Staatsb.gar.3 | 1,3. i Teandvant(Gold-ON 58 T i L E Sard. Sekundärb.) 6,4 6,44 | 1.7 | 260 Lire [10460G kl}. | Kön Pir 100,10G do. pr. ult. Juni 153,30 bz do. t, fr. Verk —,— Magdeburger do.
. do. E Ÿ 1000—100 Kr. 0. do. gar. v. 1874/3 | 1.3, é ; do, do. 1890 | do. St.-Anleihe v. 1880 i 8000—400 Kr do. do, 3, G do, do. 1891 konv. 100,1 Oeft. Nordwektb.| 54 | — |5 | 1.7 | G E Süweiz Zentralb. Ia ut dde 12 Poitd. Straßenb | 9 100,10G : do. pr. ult. Juni —,— do. ult. Juni 142,50à143,40à,25 bz tettiner do. | 34
do. do. kleine / 800 u, 400 Kr. do. Erglnzungäney 8.13 | 1.3. Í pr mas do, 5 1894 O D INOONA |46,6,18) 8000—400 Kr q Io, LODIS (L, D T E E do. Elbthaldahn| 54 | 54 [4 | L1 | 7 M A do.NdoftSi.À,P.| 6 | — 4 | 11 | 500 Fr. " [100,00b% o O 12 P do. do. ult, Juni —,— do. pr. ult. Juni 100à100,40à100 bz Ver. Eisenb.-Betr.| 73
do. do. Fleine|4 | 16.6,18| 800 u. 400 Kr. [101,25 bzG do. 200 fl. S. : Wilhelm-Lurembg.B. [X Pfandbriefe und Schuldverschreibungen D.G.O}111.11.u 1906 Mcklb.Strl. Hyp. 3{|versch. |5000—100199 00bzG Pr.Bèkr.ll.5, 1, rzi00|5 , 3 100|116.00G i industrie - Aktien. (Nürnberger .| 7 1.10 140,75G Neichelbräu .|12 |— 4 [L 314, Aluin. Ind. 50975 O Eh 111/,506b;G Dividende pro [1896/1897|ßf.|Z.-T. |St. zu 46] Brieg Stadt-| 8 1.9 137,00B Rostocker . [11 l 1000 Angl.Knt. Guan. G F,
Au Df Ber Hypotheken - Vauken, U Dues, D M ano: 31:17 E 106 is s TYV. t E. f E S, [B42 (3000 i E, V TEe do. unt, bis h A 20s S A. k Berl. Union] 7 1.10| 600 [128,756GE | |Defi.Felds{1l| 74 1.10 13350G | S Salvator | 5 1000 do. 1. fr. Nee? do. Unfab. 1906 34 veri da do V i 3000-—100 100,256 [Bot tou a(19 1.10| 1000/300/200 25bG & | | Dortmunder. |20 (.10 —— Swböfferbof „124 1000 |195; Anhalt Koblem,
do. neue 40% 690 112 256 Südd. Bod.-Kred. do. rivatbank 6900 1131 80G Ungar. Kredit-Bk, 6 (T UORE e Lamb, E. 200, 4Bco. I G 4 do, pr. ult. Juni 3000—150]89,40 «f» f 00, ‘do. neue/ E i 979b erbf. Ï 3000—200}/8( zG , do »yp.-Bank ; West enb. 0e C do, eslerbt. nnove:s{heBunk. ildesheimer Bk, do. do. Kieler c Köln, Wechslerbk.| 53 Königs. Ver,-Bk.| 5 Landbank
b fa r D P E wr
4009—400 h 101,10G do, Loose ooooo . j fl. 278 40 bz 0. do. 400 101,40B do, Lemes-Bega gar.|5 | 1. fl, 199,40B Kursk-Kiew 9000 L. G. 193,20bz do, Bodenkred.-Pfbr. [44] 1.4.14 d fl. I—,— Moskau - Jarosl. - Arch. 1000 L. G. [93/20bz do. do. 4 |1.5,11| 10000—100 fl. |—— Mosco-Kiew-Woron.gar. 500 2. G, 93,50 bz bo, do. 34 1.4. 10000—200 Kr. 190,75 bz Mosco-Kurs? §000—2500 Fr, 193 50B do. NRegul.-Pfdbr. . ¿ _— — Mosco-Rjäsan gar. 1000 T 93 50B do, do. Gold-P br. «0, 2400—240 M E E Mosco - Smolensk L LN 500 Fr. 93,80G do. Grundeutlast.- «V, 10000—100 fl. 198,20B Moskau-Wind.-Rvb. do. §000—2500 Fr. 193,20bz do. Hyp.-B.-Pfd. 97 [. Li 10000—500 Kr. 199,00 bz Orel-Griasy do, ale 1000 Fr. 93,20 bz do. deut “gig IV, V, «3, 2000—206 Kr. |[101,70bz do: do. do, 4 |1.1. 500 -Fr. 93,50 bz do. 9 I [4 1.1.7 | 2009—200 Rr. 199,00bz Riäsan-Koslow do. 1,7 | 5000—2500 Fr. [93,50bzB Venetianer Loofe . ,. .\—|p.S 30 Lire —_,— do. Uralsk do. 4 | 1.1. 1000 Fr. 93,60 bz Wiener Kommunal-Anl. | 1.1.7 | 1000 u. 200 fl, G. —,— i do. do. do. 41 LL 500 Fr. 94 00 bz O abb Anl, 1808/4 11,17 | 1000—100 r, 1100,606BtT.f, | por o. do. von 1896 5, 5000—2500 Fr. 93,75 bz Züricher Stadt -Anleihe|34| 1.6.12 1000 r. —,— Nvybinsk do. 1000 Fr. 93,75 bz Türk. Tabads-Fegie-Anl.[104[10i[4| 1.3 [5000-200 Fr.]—,— L PS,00G do, do, pr. ult, Juni —,— Süidwestbahn gar. . . . ;
¿ 5, 9000—500 Fr. 193,90bz : j Transkaulkasische Obl. gar Engl. Anl. v. 1822 3, 1036—518 Q —_— dib tbr DE Cs n tionen, do. do. Fleine 34
A ion eo TA A 2 Bergtsch-Märk. [IL. A. B 3000—300 « [100,206 G | Warschau - Wiener 10er
. ° E Ee 7 f dz. do. 5 do. konf. Anl. von 1880/4 | 1.5.1 62% Rbl. &. [102,80à,90bz Berl, Pibd.-MUT A 0s 600 4 2 M agu do. do. Ler do. do. do. D 125 NbI. G. 102,80 bz Braunschweigis 6 L 107 00bzB do. do. LX. do. do, pr. ult, n 2A do. LandeseisenbahnI. 99,10G Wladikawkas Oblig, 1885 do, inn. Anl, y. 18 Brölthaler Gisenb.- Obl.
do, do. pr. ult, Juni —,—— Dortmund-Gr.-Cns& do. do, 1895 bo. do. IV 10000—100 RBbI. Und-Wr.-Cn]ch). .
000— E Halberst. Blankenb. 88-90/4 106,20G duldige Selo, ( u c anktenb. E ues ck “
y Pte N 4 4 195 R 108 70L G do, do. fonv. 1884 Caufornia Vreg. rz.1915 La, do, Me ult. Juni O A y oute Bütben ie 1895 Central-Pacific Ee ‘e; ¿a f Acne I R & 4 R Magdeburg - Wittenberge 600 A i 44 ot c a bo, de: 1890 [II. Em O E Mainz-Ludwoh. 68/69 gar. 600 M do. do. Zertifikate do, do, L Em. : 500—0 2 |—— Medcklb. Friedr.-Franz-B. 5000—500 Chicago-Burlgk. rz.1927 t do. IV. Em. i 500—20 L ile Oftpreuß. Südb, L.-IV. 2000—300 „46 Denver-Ris-Srd. r1.1936 do. do, 1894 VI. Em.|4 | 114940] 3125—125 Rbl. G. |_— G 1892 . 500 u. tes M Jllinois-Central rz.1952 do.Gold-Anl.ftrfr.1894/34| do, T L Wo-rabahn Beo 27 1000—200 „« ; Kans.-Midl. 40/6 rz.1937
5 5 5 4 4 4 Tr.
i . ult. Juni —,— 1000—100 do. Zertif. . . |—
A va Tae [1458.11 | 44 W Wismar - Karow . 2000—300 Manitoba 10.1938 44
3 6 4 4 § 6
[e]
¡ 0°
Do O
1500 1.750158 80G Wrsh. Komm.-B. N | el do. Disk-B.
7! 27,75 bz Westdeut ank 1000 1141,10G L ean 1000 139,100 do. Bodenkr. 600—1200 142.00B kl.f. Westfälishe Bank 600 108,75 Ez G Wien. Bankverein 600 11430G do. pr. ult, Juni
D U E f bo f f fe fa F C b-i Q O D
O fs puri park Pun erd C) O5
I 00 Ln an
do. do. do. do.
6a 16ck fa P U T Too E . - . s - D Ae —NAY imi ckY pad DAY bund |
S [D
D if 16ck. fck wt
R No
«I 00 —“NDN wi
Pa 1Ès V éa 2a 1 fa. 1 1A P Sn F E F
P L E E R e
[y
. . .
s
e Et ¿2 = fmd J prak al 5
R
D 2
i
bmi, emb Dunk prt pol pan prank prunets jen dmck Jerk fund E R S S O0
U! à 5 f 5 6 Sa fa G5 23 E €55
a fn e S 6 I?
t
pen buen pre unk fut fern predk prets premak femed prnn pem ams pri Pren S S .
O
Bébe— vaten Ge
aan
OD
e A 1E f Ha Ha V6 E 1 (fn 1E r E E
_
b J J A N b J i
L Li an O
p
wud
1000— 101,50bzG Stem.u.Hls. (103) 43| 1.4.10/29000—500|103,30B 500 |—,— do. do. (103)/4 | 1,4, 2000—500/102,60bzG 1000 101,90G Thieder Hyp.Ob.|4i| 1.1. 1000 [100,30G 1000 1102,75G Ung. Lokalb.-Obl.|4 | 1.141. 10000-200 Kr.199,50 bz G 1000 1103,75G Westf.Draht A 4 | 11. 1000 |—,— 1000 101,50bzG WilHelmshall (103 44| 1.1.7 [1000 u.500 103,80G 1000 1102,39G Zoolog. Garten .|4 |1.4,10|6800 u. 300[102,40G
3000 u. 1000 1101,10G Schiffahrts - Obligatiouen.
1000 u.500|107,00G Don. Dpf.82rz100/4 | 1,5. 10000 -400|—, —
-
000— : | Brasil. Bank f. D, : 10A r E FNELD 4 Braunshw. Bank| 5
do. Kreditbank E Kup. 1. S agi do.-Hann: Hypb, 1000 & 104 10G Bresl. Disk.-Bnk.
. Wechskerb 1000—500 & [94,75 bz Biel a
6
5
1000—500 § 61,50 bz G Chemn. Bk.-Ber. s 3
7
6
Fred J jmd J} F feme Funck du
ck j C9 if 3 Ba G5 P S
“—
R R p E
. r RE
G2 wr b e dunkel pen pmò frei ferunb juenb O00 O
N N
-
R 3 J pk jak J Q J ©
T uf w— O
ge
—-dÓ bo m bre prak jan prets den frank jor jur
do. do, pr. ult.Juni Li ite Deutsche Kleiu- afietbahn - Obligationen. North.Pacif. Pr. Lien Bd. do, konf. Eis.-Anl.1.11./4 | 1142203125 u. 1250 Rb[. G. 103,00 bz Allg. Deut. Kleinb. (07 1000—500 A 1104,10bGtL.f. do. be. Gener,LienBd. do. do. Ser do. 625 Rbl. G. 103,50G do, do. 102 1000 u. 500 A [102,10bG , do. do. 1.bi61921 do. do, Ler do. 125 Rbl. G. 1103 30G do. bo, (102 1000 u. 500 A [102,10bG , | Oreg.-Railroad rz. 1946 do. do. pr. ult. Juni —,— do, Lok.- u. Strb, 6s 1-000 u, 500 A [103,50b;G ittsb, B. gar. v. Penxf.
—
up Lai E E tp
D
r
e Ink funk erat ree rank brach prr
D La A L Ds E P UN L
a f fa if
B P R BDNANA
o tk int pa P pr
do. Staatsrente/4 |136915| 25000—100 RbL. P. [101,25G Gr. Berl. Pferdeb. rz. 100 do, . ult. Juni —,— Gr. Leipz. Straßen-B. . do Nikolai-Obliga? « 4 | 1.5.11 2500 Fr. _,— Oftd. Kleinb. Ges. (100)
do, fkleine/4 |1,5,11 500 Fr. do, do. (109)
[2] S tien
|
E S
Deren t ee Ida. j S s Cy S
SS K
5 if if N
É S F G Go
Pran para Penn s pmk di et
o
SS
omo R
S O
D ] | J SSS KRKKK
do. do. 1886 do. do. y. 1890 do. St.-Nent.-Anl. . Ix Daole Dis 1878 0. „s r. V. do. do. mittel do. do. Feine Ms, Sesawitd „ab 1904 ean g E fdbr, B weiz. gen. rz. ds, 1889 do. Se Ge é Serbis OLd-VianDdbr. do. amort. ST.-A.
en. 142 90B 141,00G 142,50et.bzG 218 00bzG 107,50G 250,00 bz G
175,00B 211,00B 271,50 bz
228,75B 126,50 bz 313,90 bz 295,25 bz 125,00bzG
210,25 bz 158,00bzG 98,60G 208,50G 295,25 bz 83 90 bz 192,50 bz 189,75 bz 119,25 bz G
F.[156,50bGUf 79,30 bz
113,25 bz 192,00 bz 173 00bzG 129,00bzG 185,10 bz G 816,00 bz 218,00bzG 161,00bzG 74,10bz G 125,75G
E
_ M V ¡Pr jf ¡P f
J 2 Lc) z a 2 2 Z = 2 Eh = 2 3
I D R O J I C7 «e | | ®%2 j |
4 4 4 4 5 5 5 H 44 38 I 3 3 3
dO N
S
KKKKKKKKKKSKKK
on pak C33 C
do
S8
Q k
2E S8
prak juank E bura jmd fern jenck pumeaks
E = dumek
I S521] R
. . « . . . . * . . . . Ae 7 n Pad pri Pank frk LfA P Junk ¡fa
bd M Af f (jan S C C fa a N N O Sa ga aaa
RRRR F J A J
N
. D M d U: 0D U L M e i ani O
Lal aas S
E . SEESSEESEEZ!
S1 L pl [Ey
bt r
Ca Blei l a na P - - . . . . - s * * . . . .
_—
pu s
O pi — O
I bad funk J A7 Go
ei pak
SSSEZE. KKSSKKKKKK
ODO Pil l I S
,
“J J Junk prunb funk 4 I]
e
M R A o;
fl KR
SS:
G5 1 Af A V H CAS S jf jan Pn pf A
pad - A - —y eel
6 1P 16 1R V l 1 V P P E P E P E E En En E P E E E E E
1 111A] 1
Punk Jad jeu fund Jues J
w- 2 nf
Tai f =ck pmk juni
erat
IEN
Punk punck juank [arr
I, — O ho 00
«S. O G5 G I p T O
E D — Se Preath duns puaak pre ah port prak F
OOODVODO T juni þ “ * - - . s Spmn 859 dure O
ausw. Brauere
B i S
E RAE _—_ f | [orr oEAoRO
A J J J fund funk fred funk fond
ABA A funk V L G E e
L ler nd E MP M Wh S -
I pn bi pk prt D M20
SL O
J J di pu naa p O O P 1B f 1 A H Vf (f f D P 1E 1E Pn 1E P Er Er En E E E
Ba Baselt, kt.Ges. Baug. BerlNeu do. Kais. Wilh. do. Moabit do. OftendVorz. do. Kl. Thterg, anv, enf. Bebbrq. WALeA: Be pirpolzbearb Bg-- ert. „G Berl. Anh.Mash
145,50bzG | A. Montan-Ind. 247,80bz Adler Prtl.-Zmt.| — 129,75G do. konv. u. neue| 84 205,50bzG | Admiralsgartenb| 4 164,00bzB { Alfeld-Gronau .|11 386,25G Allg. B.Omn.G. [12 101,25G Allg. Elektr.-Gf\.|15 128,25G do. neue ..|— 124,75G do. neueste .| — 146,50G Allg.Häuserb. kv.| 2 1000 [138,30bzG | Alsen oril.Zem.
bi
Bay.Hyp.u.W.B.|3 do. do. VIII m I 3000100 99702 G dot pre F.b1900 n ay Pit. . . 0. B, . D, 0, . ' Î 9, «T. 100U . 1900/4 j S Q D “) _ do. unverloosb. ¿t do. LX, unk. b,1905 do. Präm.-Pfbr. 2. 300 |—— do.LUN, rz. 100uk.1905/4 3000-—1090/102,60G Fried: I T Le T ORG S Pons D n Bare E Bene, 2 Aue ut vor XIV, (8H LLT (6000 20000208 Frl Pre PATE h M 1LLO L IOLS e L AOE 158 Sea 1:10| 1000 [118 00bG Düfs.(Hoefel)|10 (:10 192,00bz G 6 Aplerbeck Steink do. X1IVv. »_e/3 5000—200 98,20G Gr OW-PATY, do. 1.1.1996|4 5000—100 102,75G do. A V unk. 1904/3 5000-—100 99,(0bzG Hilsebein 2A 110 1000 126 00bG “3 Erlan E 4 \ 91 10G 44 A Ékicek teink, do. L], u. L 5000— y wb. Hyp.-Pfdbr. Mttlb.Bdk.-Pf., 11. 9000—-100/103,50G D V6 8 5000—100199,75G a eue iu 1000 12225 G = x j ennig, 74 ies Wicküler. 14 Arenb Bai d a S L N do. Grundr. Br.IL. “300199 Sou G5 | do. Ill, T—NM. . 84/ versch.| Kaiserbr. 1000 [129,75G erm. Drtm. [12 223,50B Wiesb, Krbr.| 5 Aschaffenb, Pap do. KIL. uf. 1900 do. alte eo Ÿ j ÿtordd. G&rndkr. 1. 3000—300 99,90 bz G Pr. Ztr. Bd. 86/89 3f «io 2000—100 97,60 bz G Königstadt 1500/300!13 75 b ee 10 199 50G Accumulat.- r./10 Bür& et. Danz. Dyp-Psdbr. Ne T L 2000—200/97,60 bz do.1V.V.ul.b.1903 3000—100}1(0,80 bz G 00.90 unk. b.1900|/4 .12000—100/100 40G Landré Wßb. 600 19 ObG do E 193,75 bz A.-G. f. Anilinf.|1 Baroy Wal. do. o, 4 do. unk. b, 1905 2000—200/99,75 bz do. VI. unk. b, 1904 3000—100/102/70G do.24 do, |8 Mot 1600 [116 ¿ott G ibe x (13758) | G Ga ¿t 2 f werl Dtsch, Grd. Gotha Hann. Bobkr.Pf.L. 5000—200/101,756G | bo.VILunf.b.1904|: 3000—100/97,80G do, 1896 uk. 1906/3 Mnch. B V, Se 2 ' “Me 14 erhaus r.-Pfdbr. 1. 121, 50G do. do, IL 5000—200/100/50G do. VITIuk.b.1906 3000—100/99/70G do. Komu.-Obl.|3 D, Vi, sende do. IT. Abth. 111,50 bz G Leipzig. Hypy.-B,N. do. IIT. IV. rz. 110
mia Punk bunt erri J fremd pri prr J pern 2} J pan P
F — A =; ;
m mol
gut pan Jrr prnn Jeb rent jak Pk bena fund jeunks
T D ets A J fmd jk J I fi DJ F B SSSs S
1200 198 50bzG
1000 [118,25 bz G ostbr. Röd./17 300 1260,00bGk.f Kunterstein 1000 1232,00bzG Lpz. Br.Rieb, 1009/300/212,00 bz G*® Lindbr. Unna 1000/200/293,30 bz+ Lindener . . 1009 1149,00 bz G Nürnbg. Br. 300 1201,25 bzG Oberschles. . 1000 1224,50 bzG Oppeln Br. 1000 1169,50bz G Pabohe 1000 164,60 bz | osenHugger
- 2
R s
f bab e
ei
O
S,
Pad: Dal Fans: gas yrinch Jus ge Dmer som puends Juvdk hnen junci jemals D are
O-S F 16 1 1p 1 Pn 1a 1E 1 F f f E E
biefige Brauereien
U i 5 Go Go
( 5000—200/100,00G do. IX 3 3000—100/99,70G bo, 1896 uk. 1906/3 erdbeutsce 3000—300/103%bG | do. bo. F. 5000—200|104,00bzG | Nürnb. Vereinsbk. ./5000—100/100,10G | Pr.Hy.A.B.1. 120 / 1 E
do. V. ri.100 3000—300/98,10G do. Ser. V1], . [101,00G fälzishe. .., /2000—180/98,70G do. T. rz. 10014 | 1.1. 2064 Schönb S1. L 3000—300/100,60G | Medl.Hyp. rz. 125 1500-75 |—,— omr.Hp.7.11 1900 -/3000—150/100,50b3W | bo, ILINIL unabg.|4 | vers. Sculthe0 do. VII.unk.b.1903 (000—8300]102,00G De L 3000—100/97,10G do.T.l unk.1904 /5000—100/102,00bzW | do. unt.b.1900,abg./4 | versch. S | do, YVIIL .. (i 3000—800/99,80G do. unk, bis 1900 3000—100/97,10 | bo.IX.uX.uk.1906 -/5000—100/103,25 4G | do.UL-IL.uf.b.1905(4 | verd. Vereind toe Disch Grbsch. Obl. -3000—190/100,20bzG | do. 11. bis 1906 3000—100/99/25 bz do. XI, u, XIL. \_- [1040061G | do. X11]. u. XIV./34| veri. do. Sk.-Pre [1 ho. I0.N] uf.1004 3000—100|103.006G | do. do. TI. 3000—100/99/25 bz do, Il. III, do. -/3000—150/100,00bz G | bo.il-LI. ut.1905/34| vers. /3000200/99 80. G (Viktoria, Dt.Grds{ch.O. [1.17 8000—100/99,00bzG | Mlb.-Strl. Hyp, 5000—100/103,560b3G | Prf.Bdkrd. rz.110 8000—75 1112,00G |P.r.Hp.V.8t1905|4 | 1.4,10/5000—-100[101,40G Dacsrumer Brau
auswärtige Br aue reien
t
2 . * Funn jut funk jem, Janed jan . ub ank pruch pk punkt pr
er F A LRT
O00 RDoOOOO00SO c
èrnò J J J J J SJ ee r U c S325 —_m—— —_—— ® 4 prak jene prak jr
T E pu ZAck D Sir p pl - d D PS Ls D A 8
e S, n
I 220 V0 G2 U
Iajæ%]|o5| oa ZES|=| o C
P EEE
Li TITLI T T T L ELEH
B af 1 1 1 1 Jf Jf ¡f Sf 1E 1j 1 1E 1E P Pm P Pr E P E
L T Ti Lat 1181]
E A
pan pra junck jan fe prak
T
Pur Juni jmd O00 pi
on
do =A O 0 ——_— —-
pi