1898 / 136 p. 12 (Deutscher Reichsanzeiger, Sat, 11 Jun 1898 18:00:01 GMT)

[102,75 zG Pr. Hp. V.Zt. 1905/34] versch./5 “ { Darmft.Bnk.Gld.| do. Pfdb. 8.XV1]1 do. Markstücke 111,10G unkünbb.bi81905 1,7 |5000—100/98,0061G do. pr. ult. Juni 113 60G do.XVIII. unk. 1908/34 1.4.10/5000—100/100,00bzG | Darmft. Zettelbk. 300 [104,0G of ovinzialbE. E do. Klb, Obl.ufk. 1904/34] 1.1.7 5000—100/99,00G VDefsauerLandesbk. 600 ¡Bobenkred. M E wn. Pit i Denisae R i 1200 u. 600 900,1 ,10bz S Es ein 9, pr, ult. Jun 199,80à200,25à 382,50B unkdb, bis bis Jn Dt. Genoflensdt 300 2200 2h00 H pag o enoffen 600 1118,40G ft Es S De Be 4 |4 | 10 [18 be saies atis ‘ Ds 0 10G calbeeitkant E e ; A do, Komm. -DbL Deut e Nat.-Bk. 600 1124,70G FI.f. do. Litt. B 1000 |40/10G Ser Br Btl 100,80 bz Rh. W.Bbkr. 1905 Deutsche Uebersee 1000 1139,50G Reichsbank . 7.92| 3000 [160,50bzB g.Text. J. (105) 5000 l. [101,40B do.unkdb.bi81904) Diskonto - Komm. 1200 u. 600200 59b;G | Rhein. Hyp.-Ban? 800—-1200|—,-- Sn, ergbau 1090 fl 101,40B U O S) do. pr.ult. Juni 200,75à,60 bz | Rh.-Weftf.Bbkrb, 1000 do. 1892 fonv. / ds. do, IT Dortmd. Bank-V. 300 1130 30G Nostocker Bank . 500 18 Ben GTfOE. C108,

b

148,40b Stodh. St.-Anl. v. 1887 0 Oest, „Ungar. Gold-Prior. 331 75B A Anleihe v. 65 A. 3, do. Lotalb. Gold-Prior. 0: U B. B, ù do. dg d r «Lon dO: do. C. B, 1000—20 2 26,65bz TLf. | do, rior. 1.2,8 j «D, Pi n Juni 26,50à,60b do. do. Lt.B, M 111.14 | 1.2. : „do, y 1000—20 £ 122,25 bzGfl.f. | Oftrau-Friedland . lig. 11/4 | 1.4. ; 80 bz pr. 4 Juni 22,35à,25 bz Pilsen, riefen do: Vaterländ. Spark (4 | 1.3. Türkische ‘Administr... .|5 | 1.,5.11| 4000 u. 2000 4 1/97 75 bz aab-Oedenb, Gold-Obl. polaisde Pfandbr I—V4 L j; j do, 9. Heine/) | 1.5, 400 „A 97,75 biG Reichenbg.- Bahn (omb, ; i 4 , 1101 20 bz EL.f. bo, fonfol. Anl. 1890 3. 400 —, Sn ahn (Lomb. #6 6, i do. privile el Anl. 1890 B, 400 M —,— neu? Portugies. v. 88/8 ; 30'00bzG do. Zoll - Öbligationen|b | 1.1. 1000—20 2 |—,— do: ba, Gold gar. 0E 30 -00bzG do. do. pr. uit. Juni —,— bo bo, S). do, Eobad-Monoh. A (j 1. &./95/006 do U ne L Mg! n ea R r. Gisb-Gs ZA A. 89 , 4, 100 M = 180 ¿3B o. do. pr. ult. Jun /40à,20 bz ae «So Mane M E fr. Z. P U u Ungar. Goldrente große : E L EDOE BN p ; eil4 | 1.4. 2500 Lire G, 4 Î do, do, mitte j ( di L ua dag telle 1 Tel 4, 500 Lire G. 194,75 bzG do. do. Fleine 100 103,30B do, do. v « . Em. d. 2500 Lire G, |[94,20bzG do. do. pr. ult. Juni} —,— do. Eisenb.-Silb.-Anl. Ï 500 Lire G. 94,20 bzG do. Kronenrente . 10000—-100 r. |—,— Borarlh- er... S do. bo, pr. ult. Juni R R Jwang. Deindeowo 101,50G do. Staats: Rente1897 | 1000—100 Kr. 190,30B Foslow-Woronesch, 100,30bzB do. G.-A. (f. d. ets. Th A 1u200-—408 A 189,20B Lf. do. do. as E do. Gb nvest An 4 E #& 1100,706zG Kursk - Chark.-Asow Obl. 1 y Î E do. j 101,20G G T emes.-Dega ar. p 6b000—1000 fl. |—,— Kursk Kiew W 93,90 bz s 10000-—100 s Ei arne gar. 93,50G z va zt 10000—200 Kr. 190,75 bz Mosco-Kursf 93 50 bz do. Regul.-Pfdhr. . 93,50 bz do, do. Gold-Pfd dbr. : 93,90 bz do. Grundeatlaft.- z Le « 193,50bzB do. Hyp.-B.-PVfd, T L á do, 1 j 93,50 bz do. Spark.- Pfdbr. 19. ry

; —,—- Pfälzishe Bank . 1000 [158,906 B | ‘do. imt -Bk. 158,90bz omm. Hyp „Bk,

P ,90bz G Donnersmarkhütt. — Drtm.Union (110) 153 ,25G do. (100 118/,560G Düff. Draht (105 140,50G Glberf.Far ‘Goes 170,30G El. Unt. Zür. Ein 03) 134,20G SORON

104,00 bz do 108)

O =IA 3 Ss S var

pan O

f m f En h bo M r B]

J d L s Zus daa ©

E A

O S

[En

P HER E

Uo O5 De A5 D Fi —Y bd R

O I0stWANAND=

i

Ap A ps

e bent fummb pur fermb prak I _—

T 25S

900 fl. 101,4€B Schles. Bodenkr. 3000150 —, Dresdner Bank. 6890 1162,75 bz R : j j uffs.B.f.ausw.H. 250

3000-——150|—,— do. pr. ult. Juni 162,50à,10à 60D 95 bz | do. vr. t Juni E _—,— lhernia Hup.-O.

Mee S Bk.-V. 1000 [123 ,10bzG Sa Bank .| # 600 3, do, onv.

do. Kr.A.f.J.u.H, 300 [135,00bzG Scha V, 79, i 1000 1149,90bz do, +1897 Düsseldorfer Bkv. 1000 1125,50G 450 |—,— HörberBrgw(108) Elberf. Bnk.-Ber. 1000—£00/128,10G edie. Bank-Ver. 1000 1146,75G lf. | ös Gis.-uStabl Essener Kred. Anst, 600 [144,00bBkl.f. | Schwarzb. H.-Bk, 3000—300/107,25G Sls Ber jb, rz.102 600 1126,50bzB do. Landb?. 409/09 500 1103,10G Zinn aw,Salz 600 1112,50bz& Südd. Bod.-Kred. 600 Kaliwerke Aschrsl. L 600 1131,80G Ungar. Kredit-BE 200 fl. t KattowißBergbau 200Bco.1138,40bz do. pr. ult. Juni ; Königsborn (109 h; 135,75G Berhk.Hamb, 70% 9 | 9 1200ABco.[—, Köntg Wilh. (102 1500 u.750/158,10G T.f. | Wrsch. Komm.-B. 250 NbL.P. Sn L 600—1200[129 50G do. Disk-B. 250 Nbl. P.|—, ulm. u. Ko.(103 750 1128,50G WestdeutsheBank| 8 1000 I: Laurahütte À.-G.

100 fl. 101,40B . do. rz 110 5000—100 fl. S. [100/20G If. G rg 1000——200 fl. S. |—,— do. unk. bis 1903|. 620 u. 12D RL De. |—,— i do. V, unk, b.1908 625 u. 125 Rbl. M. [104,20 bz , do. I. 34

600 „6 101,10B Y do. Lt./3

2000—500 A |—,— n do. 1TL.|3 20400600 A |—— : do. IV. unk.b.1907|3 2000 u. 500 A |[—— : Schwozb.Hpbk. Vf. 1/8 ÁÂ

4

á

S LSÄNE S SSSSSE

B S ESE A S E

101,75 bzG

103,20G 101,40G 100,40bz; G 100,00 100,40G

101,80G

102,20G 96/30bzB 100,75 bz 102,50bz G

101,25G 100,50bz G 102,30G 101,90G 101,90G 102,90G

100,80 bz G 102,30 104,25G 102,10G 103,30G 102,40 bzG

100,00G 99,50G

101,50G 105,80G

100,50G 103,30G 105,70G 105,70G 103,30B 102,70bzB 100,20G 499,90 bz G

. dun! S Ls

U | O I br

‘A [stOstíA J

L i and

ve-

E E ei mk pre prt fra frank fund Pramk pen Pra ò Pk frcl jdk Prrb jerncks Suk pad fremd jem ert: Ÿ pons funcà jm Pun pernis Pre S - D X

O0

Goth. Grndkr.-B. g neue 409% Privatbank Gern. Komm.-B, do. do. neue do. yp.-Bank 3000-300 33 90G , do. ebélerbt. A —,— Hannove1:s{eBuk. Hildesheimer Bk. do. do. Kieler Köln. Wechslerbk.

Pt b A5: bo E bo bo bc do A

rar eras N i

Lck4 wW—

L

2000—500 A 1[101,25G j do. do. 2000—500 M 101,50 bzG j Stett.Nat. rz. 116 2000—500 A 1101, 50G ' do. do. 74.110 1000 u. 500 A |—,— h do. do. rz.100 2000—500 A 1102,00 bz tI.f, do.L unf. b, 1905/34 1000—200 Thlr. 1101,30bzG Südd. Bod.-Kreb.|4 2000—500 A 101,60G do. do, 34 600 A —— Westd. Bdk, uk. 1994/4 1000 100,90 bz do. do. fnbb.IL4 2000—500 A |—,— do.do. TTT.uf, 1905/34 Königcsh. BVer.-Bk, 404 46 E | do.do. IVuk.1307|34 bandbank 2000—500 A 1101,30bz Leivziger Bank . : 101/20 bzG : Gintermin 1, 1. pa Ie E anth 2, 1 | Leips: Kredit-Anst. 1000 u. 500 A 1101,40G I.f. L u, 1. 7., Bras. f, D. 4% 1, 7, und Rostocker Bank 4°/, 1. 3.) | do. Krck. u. Sparbk, 1000 1120,30bz G do. Vereinsbank A Nordstern (103) . 5000—100 Rbl. [101,408 e Div. pro|1896/1897] Stüce zu 4 Lüb.Komm.Bk. ky. 300 —,— Ober l.Gisb. 105 62% u. 1% Rbl. M. |103,10G 7 Aachen. Disk.-Ges.| 7 189,00B | fuxemburgerBank 250 Fr. [168,10G Obligationen von Banken, o. Gi if. Ind.C.H. 625 v. 125 Rbl. M. : Amsterdam. Bank „holl.|—,— Magdeb. Bank-V 600 (114,766 B | Bk-fdeut.Eisenb.(& | 1.1.7 | 1000 / [101,5G af de ai 08 125 Nbl. M, Antw.Zentralbank| 6f | 7 0 Fr. |—,— do. Priv.-B 1500 |[109,404B | Bk.f.Orient.Eisb./4 | 1.1.7 | 1000 Fr. [100,00G Oderw. Obl. 105) E T O « -/: 28 A e Maklerbank 600 [108,60bzG Ob lidatione industrieller Gesellschaften, | OestAlyM. (100 625 RbL. Banca Com. JFtal.| 61 ( 112,10bzG Mecklenh. B. 409/, 500 1111,00bzG A.G.fMt.I.(102)/4 | 1.,4.10| 1000 [100,00G Paenh. Br. (103 125 Rb. Bk. f.Nheinl.u.W.| 6; 123,90bzG | Med. Hyp.-Bank 600 1185,75G Allg. Elektr. Ges, 4 |1.4.16/1000—500|101,90G do. 1I. (103) 4000—400 A j : B,f.Sprit u.Prod.| 2. 69,00 bz G M@ckb,StrlHpB?k. 1000 |142,10G AnhalterKohlenw. 4 1000 1100,20G Pgul gn: fei 4 4

Q i Lr ft O F A h fd mi O O Ed Di der ta 2e CiD 1 E Ea EE 0 I

r 5

aab t f but f fs f fd Ls f ho

anw Ee Mosco-Rjäsan gar. 2400—240 M B its Mosco-Smolenzsk . 10000—-100 fl. |—,— Moskau-Wind. „Ryb. 10000—-500 Kr. {99,00 bz Orel-Griasy 2000—209 Kr. [101,60 bz do. vo, 2009—200 Kr. 199,00bz Rjäsan-Koslow ...,. 30 Lire 23,30 bz do. Uralsk 1000 1, 200 fl. G. |—,— O DO S

E

S | D E 00° dg

Puck prak pur O] 2

O00 wr

E il, L. 93,60G do. 0. L I do. 4 |1.1. , 193,50G Venetianer Loose .…. C 8 S 93,70B Wiener Kommaimal-Anl. 1 ; do, h fr. 93,90 bz bo. Stadt-Anl. 1898/4 | 1.1.7 | 1000—100 Kr. |[100,50bBk[.f. S 1808 do, 9,11 « 193,75 bz Züricher Stadt - Anlethe|3#| 1.6. 1900 Fr. —— Nvbinsk do, ‘D, r. 93,75 bz Türk. Tabacks-Regie-Ank.[10{[10{]4| 1.3 [5000-209 Fr.[—,— Südoftbahn do, “t 1898 De 5000 500 Fr E do, do, pr. ult. Juni —,— Tracstat ie L amor 0s E s ' : t i : Obl ¿ ransfaukatische gar. guf. Engl. Anl. v. 1822/5 | 1.3. Lees 2 —— Ea \che g Ahn N gten A On gear do, D: R r Bergis-Btäck 11. 4. B./3 3000—300 «4 [100,10et.bzG | Warschau - Wiener 10er do. do, von 18593 | 15. T AEIHO reg E ho: bo, NLO, 300 M 100;10et.bzG | dos. do, der

do, do. „do, i 1 125 Rbl. G. —— Braun Hweigise 2000-300 (I do. do. LX. do. do. pr. ult. Juni , do. LandescisenbahnI.

do, tan. Anl. v. 1887 „10| 10000-—-100 Rbl. P. |— Brölthaler Eisenb.- Obl. do. do. pr. ult. Juni E Dortmund-Gr.-Ensch

do. do. IV./4 .1.7| 10000—100 Nbl, |—,— erft. Blankenb 88-90 do. Gold-Rente 1884/5 | 1.1.7 | 1000—500 Rb D S eno

125 RbL. V A bo: ¿hae 1895

O O Lübeck-Büchen Í | E E F" 103 25G Mee nrg, Molttenbera e do. do. 1890 I. Em.|4 | do. | 500—20 |—,— Meile Free 68/69 gar do. do, TIL. Em. s 900—20 2 E Oftpreuß S Südb. I.-IV.

do. do, IV, Gm. i; 500—20 2 e do. do, 1894 VI. Em.|4 | 114140 3125—125 Rbl. G. |—— S LI L 1892 .

D Le E Zuni ca L vepest Mercabahn 1860 E ; O 8mar - Karow . .,, do. e [1258.11 | 404 l Mde Ms,

do. r. ult. Juni ta do, tons, ‘Eis-Anl1 I 114110/3125 u. 1250 NbL G.[103 10G Allg. Deut. Kleinb. (103 ¿do do. E iy G. s s E E (108) i s pr. ult. Juni ” S 2A do. Lok.- u. Strb, (102) 00 ITT./4 | 114710 125 RbI. —,— Berl.-Charl. Strb. (102 Staatsrente 25000—100 RBI. P. [101,25 bzG Gr. Berl. Pferdeb. rz. 100 r. ult. Juni —— Gr. Leipz. Straßen-B. . do.Nikola «Obligat . 2500 Fr. _,— Ostd. Kleinb. Gef. (100) A i feine 500 R a a Stetti Straßenb. (108) - ¡ L —_— n. do, SgE e 150—100 Rbl. P. |—,— Ver. Eisenb. -B. (102) do. Pr.- Al bóa 1864 100 Rbl. P. |—,— Ausläudis do. do. von 1866 100 Rbl. 256 20G Mprccztebahn O do, 5. O E 1000 u. 500 I, P. —,— A do. Boden-Kredit . 100 Rbl. M. G. |—,— Böhm. Nordb. Gold-Obl. do. do. ar. 1000 u. 100 Nbl. G.1101,25G Dux-Bodenbach do. Konvert. Obl .| : 99,70B do.

Schwed. St-Anl. y. 1880 20400—408 A |—,— do. I do. do, 1886 5000—500 A 1100,60bzG do. Silber-Prior. do. do. y. 1890 5000—500 A do, Gold-Prier. do. St.-NRent.-Anl. do. do. Loose

o Tüle, g t Dux-Prag. Gold -Oblig. T, ' Ip ra 0 do. Hyp.-Pfbr. v. 1878 L do. do. mittel do. do. Feine

4 4500—3000 A 4 4 do. do. Gesamtkdg.ab 1904/4 do. S 4 3 3

* e « . P bats Þe þ bek J n] beusd prak E Wr Ahr INNO

1000-—750{[185,25G do. pr. ult. Juni _— Itolte Gas l 1894 300 206,106 Württ. Bk.-Anst. 600 y Nordd.Eisw. (103)

J O) pri ce

E

HoOBDRLLR R P nir p is bak E O ial

D ck pi pi J brm jrab fm fer L pern ja do uo

J J A A N ae dura jut D

S Gs = S

As pak

125 Rbl. M. Barmer Bankver. 138,79G Mein.Hp.B. 7092/0 300 1134,50bzG Anil.-Fabr. (105) 500 u. 200|—,— nf. (100 2000——500 A 101, i Bayer. Handelcbk. 8,05 8.05 [200 fl. südd.|—,— Mitteld. Bodenkr. 1000 [113506zG | Berl. A F (108 N 2000—500 4 / Verg.-Märk. Bnk. 600 [164,00bzG do. Kreditbk. 300 1118 906zG | Berl. Elektr. Werk |4 12% Rbl. M. E Berliner Bank . 10900 1117,70bzG do. pr. ult. Juni —,— do.Hot.G.Kaiserh. 43 1000 5 ELSIES ; do. Handelszef 1000 1.500[167 00bzB | Nat.-B. f. Dil. [146,75 bz do. do. 1890/4 1000 8 / : do. pr. ult, Juni a167A166,75à167à166,90bz | do, pr. ult. Juni 146,40bz Bo um. Brgwrk.|4 88 00b G 2 do. Kaffenverein | 3000 140,00bzG d bo V: ‘ 143,80 bz Gußst. (103) 1000 8 ide s . do. Matler-Ver. 1000 Niedersächs. Bank {117,00G S Oelfbr. N G H do. Prod. u. Hnd. 300 90'00G Nordd. Kreditanft. 122,10G Brieg.St.Br. 103 1000 96'00G e Börs. -Handels-V. 600 }109,00bzG do. Grundkred. 99,70G Buder.Eisw.(103 1000—500 & [91/90G h Brafil. Bank f. D, 1000 1168,50bzG S An, 122,00B Centr.Hot.IL 110) 1000 8 A Braunschw, Bank 360 1115, 50bzG |] Oberrheinische . . 126,00G Charlot. Wafserw inkl. Kup. 1 G . do. editbank 500 1113 25bzG Oesterreich. Kredit 224,00 bz Ghem. Weiler 10: 102 e : do.- Hann. Hypb. 600 n D do. pr. ult. Juni 224,70à,60A25 ,20bz | Gonsft. d. Gr. (103) 1000 8 104 25G s Bresl. Diok.-Vnk. 600 |122,00b3G | bo, Länderb. aby, 200 fu G. |—,— Cont.El.Nürnb1oz i; ; # do, Wechslerbank 600 1110,60bzG Oldenbg. Sp.-B 9 s a Cont Wasser(103) 500 Fr. Osnabrüdcker Bank T £00 151,00bzG Dannenbm. (103) 300 117, ,00bzG Ostdeutshe Bank 7 1000 1122,40bz Dessau Gas ( N 44 300 99,40B Ostfries. Bk. 6009/6 7k 600 —_,— do. 1892 (105)/4 1200—300}/121,25G Petersb. Disk.-B., 16 ¡250NbIl.P.}—,— do. 1898 (105)/4 1000 u.500/104,70bz G b.-Am.Pck.rz100 1000 S du 450 |—,— do. Int. Buk. 14 [250RbLP.| -——- Dtsch. Kaiser Gew. 4 10/ 1000 ordd.Lloyd rz100 5000—200/101,40bG*= 1000—b500 Ff 106 50G i Danzig. Privatbk.| 7} 1500 1138,00bz Peters u.Ko.,Kref.| 7 | 7X 1000 1131,00bzG Dtsch. Waff. (102)/4 |1.1.7 1000 [102,20G do. 1894rz100 5000—5 101,40bG*

1000 § —,— 7 Deutsche Eisenbahn-Stamm-Aktienu. Raab - Oedenburg| 14 | 17 [4 | 1.1 | 200 fl. S, [48,00 bz B Schweiz. Unionb,| 34 | — |4 | 1.1 500 Fr. 73,25 bz B 1000 S 75,75G L Aachen -Mastrilßi| 3 | — |4 | LU | 600 M 1115,90 bz do. i. fr. B —,— do. pr. ult. Juni | | Fr oro 1000 5 S A s j, L fien eds 2 E ReiGhenb Pardub. e 200 A K.-M, D G E as | — |6 | 1.7 | 1000 fl. holl. 1213,00 bz 40 bz 4 Panrm-KoLoer 1DV Dg G alzb u, Lr ‘ . , 6. pr. u un 213; 254213. ,„00b §00 u. 1000 §# 127,00bzG Braunschw. Heist 500 A 126,00 bz G Südöster. (Lomb.)| 4/5 500 Fr. 34,20 bz Westfizil. St.Akt.| 3 | 3 [4 | 1.1 | %00 Lire 2, 60G : 1000—500 fl. Holl. [100,00B i Brölthaler 34 1200-—300 1100,00bGfL.f. | do. pr. ult. Suni 33,70à,90bz Deutsche Eisenbahn - Stamm - Prioritäten. 10200—408 / 197,25 bz G i Crefeld f 500 # [117,50bzG Ung, ¿Gali ( ar.) 200 fl. E. [at Altdamm -Kolbrg.| 44 408 98,50 bz G ' Dortm.- Gron, -(. 600 M 186,40B E AraD, i Glan. A : P. —,— BreslauWar 3 95 ‘50 bz G 2040—408 M 94,10bzG do. pr. ult, Juni 186 40à,25à,30 bz 00 fl. P, 1123,30G Dort.Gron. Ens. 180 75 ba ÉL.f. 408 M 94,10bz G i Gutin-Lübeck 600 60,25 bz 125 Rbl. |—,— * | Marienb. Mlawka 118,75 bz 20 2 92,90bz G rankf.Güterkabn 1000 u. 500 „é 08,50 bzG L Dombr. 125 RbL. —_,— Oftpreuß. Südb. 118,00B loo a. 200 S OV Iberft.- Blankkb,| ! 1000—800 # [155,50G Kursk - Kiew 20 L —_— D SAO E 2500 u. 500 Lire |58,60G öntgsbg. - Granz 500 „A 160 ),90 bz Moskau-Brest gr. 12% Köl. M. |—,— rignizer 500 Lire 58 60G Ludwh.-2 E, 66 gar. 500 fl. südd. Warschau-Wiener 60 Rbl. P. |—,— Deutsch 5000 u. 2500 Lire 97,40 bz ) Lübeck-Bü 600 Mk 170,0 00bz do. pr. ult. Juni 400,75G Aach. Kleinb. ky. 500 Lire 97,60bzG n do. pr. ult. Juni 170,40ù, 90ù, 50A ,19bz | Weichselbahn 154.97 | 1000 —109 RbI. |—,— do. neue 1000—100 fl. Holl. |—,— tr Marienb.Mlawka 600 M 185, 50 bz Amsterd. Rotterd. — | 1.1 1000 fl. boll. |—,— Allg.Dts{ch.Kleinh, 100 fi Sol j do. pr. ult. Juni 85,30à,25bz Canada-Pacific . 4 4 11 100 § 83,25bzG Allg. Lok. u. Strb. 500 Fr. 61,00G L Nd\hl.-Märk.gar.| 4 300 M 100,30G do. ult. Juni 82,90à,80à83,30à,25bz | Alten. S@malsy. 4040—2020 „A |[57,90G Oftpr. Südbahn| 3F 600 A 19450bz Gotthardbahn . .| 64/s] — [4 | 1,1 | 500 Fr. [141,30bz Barmen - Elberf 404 M 58,50G do. pr. ult. Juni 94,60à SOet.à,G0Bz do. pr. ult. Juni 141 bz Brl-Chrl.Str 3000—500 A [71/60bzG Tusfig-Levlis Bsenbaßn- und Stamm-Prior.-Aktien. Uen, T 63/5] — [4 | 1.7.97] 500 Fr. 2s 00G If BegSe Strb. 2000 : E o. pr. ult. Jun z rel 2000 m D E o Böbmisce ors | 81 —_,—- ial. Mittelunee 5 |— 4] 1.7 [12500—500 Lire S Ct Lahn 3000 7 : o. pr, u un gan Dr 9. pr. u un ¿ ref.-Uer (E a d: 190, - Brünn. Lokalbahn etnes Jura-Simplon 4 | — [4] 11 | 200 Fr. [86,50 bz G Dresdner Strotib. §500—500 Fr. 188 60G A Buschthörader B R E pr. ult. Juni 86,10à,50bzB Elektr. Hochbahn 500 Fr. 88,60G C ult. Bun! 304,25 bz bo. 0. GenußjSeine| - _— | — 7 fr.Z. N, ai n Brf. Strhibhn, e s ram. , L. O do. o neue E L n 91/30bz Dur Bodera —_—,— aitlich-imbura L) — | 1 500 Í —,— Gr. Caf}. Straßb. 1000—500 Lire |—,— 6 L ar. —_—,— AEGE B 33/5 41/54 | 1.1 500 Fr. 1 Lob E Etat x raz- - —— o pr ult. Juni m n L RSE Kronftadt: 103,60G Nabac. Bork — l — 4] 1.7 | verschieden 168 S0. dae: er de. ia emberg - Czernow —,— o. pr. ult. Juni z eine 0 N zan Oest. U StsbFrnz. [153,10G Sard. Sefundärb,| 6,4 | 6,44 | 1.7 | 250 Lire {106,706 kl.f Königsb, Pferdeb. 4 1000 fl. 100,10G o pr. ult. Juni / 1534153,10bz | bo. « Verk. ¡ ; cs eburger do, do. do. „ares 16, 6, 18 i: do, Grgänzungöneg g. FDR mi do, do. 1804 (200 : Co e v N E [5117 | e R Steh entralb, 7 0: 61 LI [000 36 ul Q S Poitd. Straßenb | 0 t d O 16,6, 18 é 0bz Fl.f. o 0 d , h ' 26 _v0 Teine/d | 16,6, 18 - - - 20, Fhoy, Neuf, L 11. Ra Wilhelm-Luxembg,B, [X Ce Le ey dor ult Sund cid bai d Men M E O Juni M L 1 50bz Ver EisenboWbtr.| 77 74 Mete und Schuldverschreibungeu D.G.Of1.11.u 1906|2 ./3000—100/99 u Mcklb.-Strl. Hyp.|3#|versh. |5000—100[99 00bzG Pr. Bkr. S 5 | vers.[5000—75 [108,.25G — T s —— - FentsGer Vie en - Banken, Dtsch. Hypb. 17-11! -13000—200|—,— Pteininger konv. |34| 1.1.7 |2000—50 [97 90bzG do. IV. rz. 115 Y 1.7 (3000—100/116,00G Dliibidivé Vis S [BL. [Ge tun A Brie, C 1 Anh.-Dess. Pfdbr.|4 3 do, do, VII. do. unk. bis1900/4 | 1.4.10/3000—50 [100,60bzG | do. X. rz.110/44| 1.1.7 |3000—100[111/75G Ba TLIO ¿06 T9525 D E S do. unkdb. 9083 4 do. do. Lu.Ia.kv. bo, unk.bi81905/34| versh.|80900—100/99,50bz G do. 4 | 1.1.7 |5000—100/100,00G Beg won D Rae F” De Be Ie a0) Bay.Hyp.u.W.B. 7 do. do, VIIL do. do. 1907/34| ver|ch,/3000—100/99 s do.Il.rz.100uf.b190o/4 | 1.4.10/3000-—100/100 0G Böbm, Bri 1000// ,00bG munder. do. Präm.-Pfbr./4 | 1,2, do, rz. 100uk.1905/4 s eTYe

MttldBdk.1,3.1300) 1.4.10 do. XI. ri 100/34| 1.1. riedrihshn. 1.1.1906 D ¡

j MNttrd.Bdt.-Pf M, 5000— 100/108 0G do. XVI. 34 1.4.10/5000—100/99.75G lfebein 2000 300/100. %bzG | do. Grundr Br.I1.|: do. l, 1—T. . 134 versch./5000—75 |99,50G R e 2000—200/97,90zG | Korod. Grundk. il aiserbr.

i Pr. Ztr. Bd. 86/89/34] 1.1.7 |5000—100197,70bz G König dt. ; 2000—200/97,70bzG | bo.IV.V.ut.b.1908 do. 90 unk. b.1800/4 | vers. |5000—100/100 40bz G Moe 5: 2000— 200/9975 bz do. VI, unkb, 1904 s

do.9d vo. |¿ 5000-—-100/97,60bz G E 5000—200 101,75G do.VIL.unk.b.1904|: .10/5000—100}99,30 bz G Moa do. VIIL,uk.b.1906 5000—-100/97,75 bz G 5000—100/99,20 bz G Nürnb. Vereinsbk. fälzische .

Pr.Hp. A.B.1. 120 4.10/5000— 1 do, I rz. 100/4 | 1.1.7 |(3000—150|[100 ,20bzG omr. 5.1.1 1900 ‘ bo, XV-XIN, unabg. 5 D./9000—200/101,20 bz G do.TILVIN unf,.1904 x 5000—100 102, ‘0G do. unk.h.1900/abg. s Cat at 101 ILS do.IX.uX.uk.1906 j aft 103,25 bz G do.XIX-X3uf.b. 1905 i ¿ bo: T Me I ; do. XIIL, u. XIV./34 do, II. III. do. {. do.IXI-IXII, uF.1905|31 Prß.Bdkrd, rz.110 .L7 18000—75 112 25G P.r.Hp.V. Zt1905!4

500 99/20 Wladikarokas Oblig. 1885 500 Á — 9 do, do. 1895

5000-—§00 100,20 do. do. 500. u, 300 M N ” Zarskoe-Selo

500 u. 300 4 E Las Cautsoriuia Wre, Tz,1918 1060 u. 500 S Central-Pacific rz.1939 3000—300 G |—,— dos, do. Zertifikate 600 94,30G do. do. I. prol. 600 R R do. do. Zertifikate 5000—-500 E T: Chicago-Burlgt. rz.1927 2000—3090 e |—,— Denver-Nio-Grd. rz.1936 500 u. 200 A |—,— Jllinois-Central rz.1952 1000—200 A 199,25G Kans.-Midl. 40/6 rz.1937 1000—109 M bo. Zertif. . 2000—200 Manitoba 13.1933 astenbahn - - Obligationen. North. Pacif. Pr. Lien Bd. 1000—500 A [104 606GFtL.f. do. d2, Gener.LienBhv. 1000 u. 500 102,10G H do. do. 1I.bis 1921 1000 u. 500 A 1[102,10G ,„ Oreg.-Nailroad rz. 1946 1000 u. 500 A [103,40G ittsb. B. gar. v. Penns. 1000 u. 500 A 1102256 S ‘Valley ri. 1900 2000—100 A 99,50G fkL.f. | S. Pac. of Cal. rz.1905-12 1000 u. 500 104,00G Sypring- B c es 1000 —,— St.LouisS.W. 1. rz. 1989 1000 M —,_— St.Louigu.St.Fr.rz.1931 1000 u. 500 A [103,80bzG do. do. rz. 1931 2000—500 101,75 bz St.Louts [T.Inc.-§ 1989

bahn - Obligationen, Aachen-Mastrickt . . 00 Do: m Anatolische Eisenbahn . . 1000-200 fl. S. |—,— do. do. kleine 3000—300 A |—,— do. IL Grgänzungsneg| b00—100 Ba: |—,— do. ler 100 Dao: —,—- Egypt. ( Keneb - ange 1500 n. 300 A |—,— Gotthardhahn . …. 300 fl. 99,00B Italien.Gisenb.- Obl. gar. 300 Mr —,— do. do. kleine 10000—200 Kr. 181,70B op A «Obl, E 300 S A E T klein 3000—300 A 187,25 bz Ron Willen TIL. Niederl, 2000 u. 400 A 1[101,80bz do. do, kleine 3000 u. 600 A I—,— Livoruo-Florevz . . ... S S 101,75G Macedos Golt (Bons,

—_,— do

R peà J pu J D S

D O00

Tr S F

. - »

p p inan b | S Pr m aat S A

J fred funk

1000 1,500/101,60B Rh. Metallw. (105 900 u. 200f100,40G N.Witf.Kllw. (105 s 100,40G do. 1897 (103 1000 —,— EOTE Gruben . 1500 1104,20G SBUE Elf. (103) 1000 |—,— Schulth. Br. (10s) 1000 |101,60G do, v. 92 n) 1000—200}101,50G Siem.u.Hls. (103 500 T—,— do. do. (103) 1000 1101,90G Thiederh.Hyp.Ob. 1000 1102,75G Ung. Lokalb.-Ob[. 1000 1103,75G WestfDraht R —,— 1000 101,50bzG Wilhelmshall (193 104,00bz 1000 1102,30G Zoolog. Garten 102; '00 bz 3000 u. 1000 |- Schiffahrts - bligationen. 1000 u, e ,209G Don. Dpf.82rz100 .11/10000-

S SESE EEE in

R Germ. (100

Gs Go S é- S G p bk brd denk brek Del pn g Puk ded bre dent fcl fark Junk dend unk umd Pub demn Q 2 I J A J uk I J ck23 bun jk 2 OD = ©

wr e

pi J fi G er ar p

p S

G3 Pn i 1 Se

wr

O

L

R S RESS E E SES v f T

2

A7 O

T. prt M: 1D h D .

Q: -

A J fd fk J J A E E E S

e

Go Go Uo Go I E E | S2 TAE E Sck if N G

4 4 4 4 42 47 4 4 4 4 4

d — i D S

1000—-500 F 94,70G n r Ran 1000—500 & |61,40bzG A Gee Be

1000 § ——, 14 b inkl, Kup. 1. 12. 93 193,90bzG redit: Nerleo

1000 F D) E Dänische Ldm.-B.

Do e T Puent Jack pam Junt dend pruch Juno fe

D.

èckt

——— 9

Din

a R

Frs 271 25 pu *

10000 -400]—,— S Pecw na S

=J 90

1000 v.500/107,25G do. 86rz100

E L TSL Es

ë

4 D

Furt pa fen

IS| ® - . *

ry

A ZIS E

O V

E E er Do b puek pu pre r mi R OOO

v E E De =I3

tbr

t J bk L) J funk funk frank fem =I=J - E eza = I5ck 5 Go Je fam Fark Jemn Puck J. ank Puck fem F I L N en

Pms Sf | J J J fun ©S E

i = E o ooo m —R E C E OoOOoO00 pund rik fand deosd pak E

Db SY I funk Put

S

NRBR J 2B 3 =J I

4 4 4 4 “ 4

K O E Dr Zan S-M B I S pk tur 22 Î Punk ferm Frek Pk j Pri bé ¡Ô | |200-

O

ent.

143,50et. bz B 141, 75B

142 50B 217,75 bzG 107,50G 250,00et. bz B 366,50 bzG 174,00b 210,75 272,00bzG 183,75G 230,50 bz 126,25 bz 313,00 bz 294,50bzB 124,80bzG

210,50bzG 158,10G 98,60G 210,00bz 294,00 bz M 197 50bzG o 1190,00bzG 188,00 bzG 118,00bzG

1000F.1156,30bGtlf 1000 80,00bzG

300 112,0 ,00bz G 1000 1193,60G 300 172. 10bzG 600 1129 :90bi 1003/60185, ‘00bIG 1500 1815,50G 1500/300|218, ,590bzG 1000 1160,75G 1000 |80,50bz 1000 1125,80bzG 1000 [04 5G 600 191,00bzG 500 175,10bz 1000 [1600 ; | 1209/600 con ,25 bz G 150 198,00G 650 [539 ,00G 1000 1127,30G 1000 139/80G 600 1132,25bz 600 [215 ‘76b¿G

bub G U T o D T

82ck

Iba i T C Co I P Q ooo p p nd pr pn ra

Ér der Punk Fark Pn Pert fr t Îis Fark Ju Drs És C) 1e fs fun Îaa Îm Zt F Z SRKKZRRRKK

Fund funck O I

p p J O J

Prm E L AELELLEA

s É Do f bi A fm 7 S e

2

Latens

e

m

ckt

m

S SSSSS S2 S8

und

“t S = S =- = 8 F

De S

Abo R isn

aro Lea Juks

do) f

A

Or

c

8

5

pad

. SSSSSSSSSS! KKKKKKKKKK

T P DSLMEISDA T BGN P S Da E Tp bes dT P dra La T T r O

p o jk

=J

I SÆ| |

N N E m: — —

A DA J A J AY J furt

J

1500 A Westb, Gold ftrfr.83 Städte-Pfdbr. 83

600 u. 300 M do, do. E M Schw „Mid en, rz. 98 as s 188

der Á

,

E De de Minas

Fete Pm, Gisenb, 1886 0E Ra 9 ex Kup. 1.10.96 S do. 89, L. Rg

Sir ans do. do. Il. Rg. . 101,50B Sard. Obl. ftfr. gar. L,1I. Pa do. do. kleine s Schwei . Sentralb. 220 e044 Mem j o «Prior. le 101,90G do. do. 1891 99,75 bz B Süd-Ztalienische A—H. P do. do. Teine 94,80 bz Transvaal (Gold-Obl) 88 92,60G do. do. 1890 ie do. do, 1891 konv.

bad benk jun prak iri hen

ruh pu 2

T E E E os S

ünffirhen-Barcs gar. . „Carl Ludwigb.1890

Ft pf Pk Dank Fand Funk Prt Prt Park Fark Jens H Fus ff 1 j j Prt | Ps P n Cf

Ss Uo o

4500—300 A |[102’ 590 bz do. do. fsteuerfr. 90 ; ps fas Josefb. Silber-Pr. 9/34

e e Dees 4 a J O too |

,

pu

4

do. Etsenb. -Nente Sertiiüe Gosld- fandbr. o. amort. S gas M

anisde E o °

do. D s do. do. pr. ult. Juni

./3 —_— Kaiser Ferdin. Nordbabn 5 93,50G h do. 2e n 34-006 G K d. Obe, Gld. -pr9 .G.134,00bz * asch.-Dder .. A * f. 434,75bG * S is do. e|4 44

F T A PALALAE E PAEN Ds L LRDs

E S T

bank unk ex} bank prak J] prak Punk J J J J D] “J fru

bai bi ù DO OD ror A7

[ay E J

. « - -

ps . A

heaek Junk pual fund fund fend pmk jur fun Jena —

A J fd

37,00bzG S do. gier Prior, 89 33, 70à,90à,80 b E Aen 1 Ee ebahn, Ms fdbr. y. 1884 ¡L 4000—100 Kr. ¡ (Sa lzkamm. )Gld. do. do. v. 1885/44 1.1. 4000—100 Kr. emb. Et do. do. v. 1886/4 |1,5.11| 2000—200 Kr. do. cuerpfl. do. do. i 4 2000—200 Kr. ; Oefterr.Ung.Staatsb.gar. do. do. 34| L.4.10| 1000—100 Kr. do. do. gar. v. 1874 do. St.-Anleihe v. 1880/4 | 15.6.13/ 8000—400 Kr. do. do, v. 1885

iat and L : U Ia —— D

Sg] | I

wr

f f bs fa Fa En Er È

D D

r

S A

d)

s p

PROIRCEE 5A E

Go “208 I A S I Fa bd funk drk

do

4 9 +4 4 4 4 4 4 4 4 4 4 4 4 N 4 4 4 4 á 4 4 4 4 4

P Pt t prt et t t d n inen bo bo bo bo in in j pmk bunk. Q) TLI T) O Faul Fenn. pur juni S S E E TEES Ion Fa D La dns jf 10 1 D 1 oe Pt f bamad au} Pes J J pr pern park « [Ey S d jer Pam pak Sonnt pmk P fark perndi jus Pk

en SSE E SSSZSS.

Go

KKSSKKKKKK

“

LT 214,25G Alum. Ind. 509/6 1.10 —,— Ln Guan. 1.10 116.40bzG i. fr. Verk. 1.10 195,50bzG Anbalt Arni 1.10 161,20B Is ut 1.9 248,00B Annener Guß git. 115,25 bzG | Aplerbeck Steink. 101,10G Archimedes 275 00G Arenbg. Bergh 100,25G Aschaffenb. ap. 182,00bzG | Bâär&Stein

249,90 bz R Waleweck 98,50G ry, La us 131,50B Basält, Akt d 43 25G Baug.BerlNeu 147,90 bz do. Kais. Wilh. 76,00 bz G do, Moabit .. 148,75 bzG do. OftendVorz. 207 ¡50 bzG | do. Kl. Thierg. 291 50 bzG Bauv. Weißens. 282,50 bz G 278, ,25 bz G 33,00G Byg,ol 265, 25bzG Berl. Anh.

_— D

1.9 137,00bzG Rostocker . .|11 1.10 131,75G Salyator 5 1.10 —,— S@{öfferhof . 1 1.10 259,10G Schchwabenbr. 1.10 337,60G Sinner Br. 1.10 192,50G s ¡Ver. Werder 1.10 91,26G 2 | Ver. Artern, 1.9 —,— Wieküler. 1.10 229,25G Wiesb, Krör. F .10 199,75G E

10 193,25G A.-G. f. Anilin e

1500/300/113,75B A.-G.f.Bauaus

1000 1146,00;G | A. Montan-Ind. 247,70 Adler Pril Zut | 129,75bzG do. konv. u. neue 205,50G Admiralsgartenb| 4 163,00B Alfeld-Gronau , 386,00G Allg .B.Omn.G. 101,25G Alg, Elektr.-Gs. 129,00G do. neue .. 124,75G an: neueste . 146,50G serb. kv. 138,40bzG Alsen ortl. Zem,

s p J}

a s s 8° SS

L.10| 600 1140,75G (Toft 12

E S

Ile] loS| o EESl=| js 6

600 1244,50G Dortm. Löw.|13} 600 1[138,25bG do, Union/18 1000 1118 40bz F G CDD 10 1000 1125,50G * Erlang Reiff.| 4 1000 1122; ,00G erf, enntg | 74 1000 |129;, ,90 bz erm. Drtm.|12 1500/3007135 .90bz Glüdauf . .|10 600 |225,75B do. neue| — 1500 11600 bzG sendet è

do. unverloosb. |3 ch, do. LX. unf. b,1905 Br\{ch.H.|,.-Ulu,kI1, ¿l « Dresd. H PDATY. Do. V, (ABE! Lal „i bab.4

do. L, u. KIL/4 |1.4. b, Pop. do. XVIO.4 |1.1. Zub, 4 Dani Oup-Pfd l, de. alte. j i: Dp Tr Ls 0, oi, 2+ I Pn 4 |L1.1. do. unf, b, 19205/ DiÉ „Grd, d. Gotha Haun, L „Pf.L. r.-Pfd ee do. IIL. Abth, di geiptig Hyp. BM ¿ do.TIT. TV. 14.110 Ls L A m 0, ee o eÂs € P, ri do.VII.unk.b.1903 E 0 5 8 E a unk, big 1900 Dts Grds. Obl. Â-/1000— 100 100,20bz G do. IL, bi81905 do. ITL 1.1904/4 ch.13000—1 Y do. vao, T. |: Dt.Grdsch.O. U,17 ./3000—100/99,00bz G Mcklb.-Strl. Hyp.

dund been ant ranke prnaki funk Pack par rend OOO0O0O00 G au83w. Brauereien cini I ELLEI ps omSoS S=— tor

ARLRRRGEEEREREE

s PSEA | O f Z0O-I

an T L Ea 1811

® H H fa P 1Pck 16ck 1j P P P R

f.

n Panà Fuck prmi 2 ® Puk O E Des S D bk bunt J J] J Fuck Jar Puct Funk t un Jui 20 Punk Purik Jum wte

ey

J denk j A A I unk Funk ferd punò jk J duk buná f I bi DJ A N mj

1000 1225,00bzG Oppeln Br, 1000 1169 ‘10biG Pasa öbe

1000 1164, ,60G osenHugger

Jumdb pk emc jur j jam, mah jr dem

era dbadde Sm

loftbr. Röd.|17 Kunterstein | 7

bak

O O —— S O

d

SS biefige

Punk Junò Pom emb pre T

O0

au?wärtige R Ft

E

F

of

Tad

S n m n t t t pt pet d C PEEA T R E E A anna

Fra Junk Junck ponk S

O00

TTCTTNNTTNO |

[o

2E BLRLIA As juni

Do 2 0

ae ie b dn | Spt I ên

park Qo T

1898 / 136 p. 12 (Deutscher Reichsanzeiger, Sat, 11 Jun 1898 18:00:01 GMT) scan diff