102 /,90G U.f. | Pr. Hp AB. n 1, :[5000—100,99,20 bz G Creditv. Neviges do.1X-IX, ut, 1906 MEIO ch./3000— 99,80 bz G Dänische Ldm. B 110,9 90G / g Hp-.V. Zt.1905 5000—100 101. 40G Danzig. Privatbk. 113,75G do. do. 1905 ./5000—100]97,30 bz Darmtt. Bnk. Gld. do. Pfdb. B.XV11 do. Markftüde unkündb.bis1905 5000—100/98,10b1 G do. pr. ult. Juni do.XVIIL. unk. 1908 9000—100/100,00bzG | Darmft. Zettelbk. do. Klb. Obl.uk. 1904 5000—-100]99,00G DefsauerLandesbk. —_,— j do.FKom.Ob. uk.1907]: 5000—100199,75G Deutsche Bank . 76,80et. bz G i Rhe Pf. rfe do. pr. ult. Juni {08,30G R Vas í 2000100 97,60G Dt. Genofsens{bk. 100,60G Lf. do. 69-74 uk. 1904 5000—100198,70G Dt.Grund N R TEs : do. Ser. 75—82/34 ./2000—100/98,70G Dt.Hy L. 759/09 101,25 bz do. Kontm.-Obl |: 1000——500]— , — Deutsche Nat.-Bk. 101,30 bz Rh.W.Bdkr. 1905 —1 00} !(2 60 bzG Deutsche Uebersee 101,30 bz do.unkdb.ht81904 /5000—100 99,20b¿ G Diskonto - Komm. 101,30 bz i Sächs. Bbkr. Pfd.) 5000—100/101,40G do. pr.ult, Juni 100,30G da, do. II. 5000 —100/101,60G Dortmd. Bank-V. —— Schles. Bodenkrd. |5 .13000— 1 50|—,— Dresdner Bank. . 020 u LÉD DLOL D. I, — do. do. rz 110 ./3000— 150} —,-— do. vr. ult. Juni 625 u. 125 Rbl. M. |—,— do. do. j 3000—2090]100,20G Dresdener Bk.-V. 600 „4 101,00G do. unk. bis 1903/4 5000—200/102,10G do. Kr.A.f.J.u.H, 2000—500 A |—,— do. V. unk. b.1908

5000—200|—,— Düsseldorfer Bkv. 20400—600 A |101,00G do. I 3000—200]97,80G Elberf. Bnk.-Ber. 2000 u. 500 A |[101,00G* 2 | do. IT.

5000—200/97,80G Efsener Kred. Anft. 2000—500 A 101,25 bz S do. ITT.|:

5000-—200/98,10G Goth. Grndkr.-B. 2000—500 A |[101,60bzG S do. IV. unk.b,1907|34| 1.4.10/56000—200|— — do. neue 409/s 2000—500 A [101,506 ck, Schwzb-Hpbk.Pf.1 3

0. 0,

5000—100/99,90G do. rivatbank 1000 u. 500 A |—,— S 5000—100/103 30G Hamb. Komm.-B. 2000—500 M : Stett.Nat. rz. 110/43

E | 3000—150191 00B fkLf. f do. do. neue 1000—200 Thlr. 1101,10 bz i do. do. 1z.110/4

3000—200/89,60G ,„ J do yp.-Bank 2000—500 A 1101,60bzG | do. do. rz.100/4 3000—200/93,10bz , do. echs!erbf. 600 M —_—,— i do.I. unk. b, 1905/34

0 i 3000—200|8250G , D Me ene, 1000 A (01,10B : Südd. Bod.-Kred.|4 2000—100}100,20G Hildesheimer Bk. 2000—500 M 101,20 bz : do. - dd, öt

2000—100}98 80G "ho. do. 404 M D I | Westd. Bdk. uk. 1004/4

5000—100/102,75G Kieler 2000—500 A 1101.30bzG E do. do. kndb.II.|4 5000—100/101,00G Köln. Webdlerht 101,30 bz G do.do. TTT.uf. 1905/3}

; 5000—-100199,50G Köntgsb. Ver. Bk. 1000 u. 500 A 1101,40G fl.f. s do. do. IVut.1907|34

ps

Oeft.-Ungar. U do. Lokalb. Mee: —,— do. Nordw 26,60à 65 bz 1000—20 £ 122,45bz tL.f. 22,40à,50 bz Pilsen Priesen 4000 u. 2000 A 197 60bz Naav-Oedeab. Gold-Obl. 400 „Áú 97,60G Reichenbg.- B 400 A —— Südösterr. Bahn (Lomb.)| 400 gm do, do. neue!|: 1900—20 L —,— do. ph Gold gar. !: —,— do. (Gold). 490 Fr. 1114,20bz G Ung.-Gal. Berk B, gar. 114,60bz E Gisb.-Gold- a 89 1000 fl. 102 60et. bz B do. 500 fl. 102 75B va, 10: 100 102,90G do. —,— do. Gisenb. „Silb, «Anl. 10000—100 Kr. |—,— Vorarlberger . b 1000—100 Kr. 199,25bz Lf. Sre Ruh. Gisend, gar. E wang.-Dombrowo 1000—100 Kr. 190,00G Koslow-Woronesch. Obl 10u200—408 A 188,00bz TI.f. do. do. 1889 1000—400 « 1100,70B Kursk - Chark.-Asow Obl. 100 fl. 278,40bz do, do, 5000—1000 fl. 199,30bz KursL-Kiew 5000—100 fl. |—,— Moskau - Jarosl. - Arch. 10000—100 fl. |—,— Mosco-Kiew-Woron.gar. 10000-—200 Kr. 190,40bz Mosco-Kursk s F Mosco-Riäsan gar. . 2400—240 A |—,— Mosco-Smolensk. . 10000—100 fl. |—,— Moskau-Wind.-Ryb. 10000—500 Kr. 199,00 bz Orel-Griasy 3000—200 Kr. [101,50bz do. do. 2000—200 Kr. 198.80 bz Rjäsan-Koslow 30 Lire 22,90 bz do. Uralsk 1000 u. 200 fl. G, R ders do. O 4 1000—100 Kr. /100,50bBEkIl.f. Do DD:

=

1000 1102,20G 1000 195,10G 1000 u.50C/111 ,10G klf. 1000 u.500/100; ,10bzG 1000 [105,30G 1000 u.500[107; 00G 1000 Fr. |102,00G 300 |—,— 3000 u.300]—,— 1000 u. 500/102 90G 1000 u.500]102,40G 500 u. 1000|—,— Ñ 102,60G 1000

1000 1100,50G

1000 102,25 bz G 1000—500|—

1000 5000—600/100.30H4 101 75G

1000 102,80G 1000 |[101,10G 1000 1100,30G 1000 |100,00G

1000u.500/100,40G

1000 u.500[96,25G 1000 |101,80G 1000

5000-—600/102,206GTI.f.

1000 196,10G

1000 |100,10bz

1000u3000/102,40G

1000. 1

2000—500/101,40G

5000- 1000|100,50bz G 1000 1[102,30G

1000u.500|102,10G

2000—200/101,90G 1000 |102,80B 1200 1000—500/100,60G tif. 1000 |10220G 1000 |[104,40G 10100-404|102,10G 500 1103,30B 500 1[102,30bzG 1000—500|—,—

1000—500/100,00 bz G 1090 [100,008 1000 1101,70G 1000 1105,60G 1000 E 1000 1101,20G 1000 |103,10bzB

500 u. 200/105,70G

500—200 [105,70G

2900—500[103,40 bz G

2000—500[102,60bBkl.f. 1000 |100,60G .* Ÿ

10000-200 Kr.|99,50G [l.f, 1000

1000 u.500|104,10G

600 u. 300|102,40G

bligationeu.

10000 - A E E: =

10000 -400|—,—

1000 u. 500] —,—

i C 1 Goa SLMNE v TON : Def Wer Boie alt, Jun i V Sn v. 65 A. kv.

do. Loose v. 1864 . L do. do. D do. Boararedtt Pfbrf do. do.

‘Ung B, do. do. pr. ult. Cauni

do, do. do. D. do. Komm. Oblig. IL.

do. do. pr. ult. Juni do. Vaterländ. Spark. U A Poluisäe MOaE. I—V 101 ,10bz

. [101 10bz FL.f. do. tonlal: Anl 1890 giguid. Pfandbr. D. tk 4060—2030 M “129/75 bzG do. Zoll -Vbligationen Portugies v. s 449/6 E BS do. be Da do. R eo Mora. A. 406 A — o. Loose ” s 100 M4: = 150 fl. &.195,10 bz do. do. pr. ult. Juni vi +4 dd 3 V Tr , f 3250bzG « | Ungar. Goldrente Ms: eig H Anleibe 1 R mittel wh I. E Em

9500 Lire G. [94/20G bo do Rum. “Staais-Ob fund.

1200—300/121 1,25G Petersb. Jnt. Bnk. 2B0RNbI.P.] —,— Dtsch. Wa 450 eters u.Ko., Kref.| 7 1000 130,90 bz Doc ae 1500 [38,00HG ee e Bank 144,40bz¿G | Drim.Union (110) : z Bk, . —_,— do. (100 1000 1155.75 bz omm. Hyp.-Bk. 153,00bzG | Düff. Draht (105 155,75à 408 60bz | Pos. af, Bodenfred. l 18 25G Elie Serb (

uni J O

wo} E

i

p bund pr jur pot prerk funk sar fre jur fnck

M bo be îr

br n bo t în S U S

Q i do A rek J

a U U p P f f Edo U p ho fp M e P S | ofm bo bo be bo Uo bn E p b M jp F j

105 300 104, 00G reuß. Bodenkred 140 09bzG El. Unt. Zür.(103 600 142.50 bz G rß.Ztr.Bd. 80% 70,00B Erdmaneot Sto

1200 u.600]198,25 bz r. Hyp.-Akt.-BU| 61 34,20b¿G do. do. (105

198à,50à,40bz | Pr.Jmm.B. i.Lg. : 106,50 bz G Ses, (105

300 1122,80G br P Ceibhaes 105,60G elsenk.Bw.(100

o o L D

S

o

—J J bs b P P P p P Ta D P Prei irak ema arent: derk Pra c

L REES Enuk jun ¡F E

a ane

I p-a D

- Gn I W 5 imi ba O

600 1118,40G fandbriefbk. 121,50b eorg-Mar. (103 1000 1129,70G ealkreditbank . —_,— E Gern Br. Dt( (103 600 117,75G V TAlG B. 40,00G g-Tert. J. (105) 600 1125,10G fl.f. | Reihsbank . 160,40G Pa arpener Bergbau 10090 1138,75G Rhein. Hy „Bank —,— do. 1892 konv. [1200 u. 600/199,10 bz Rh. O .Bdkrd. 123 10bzG ben S

fE

—_ ——

L) et —

* . . As ata . s S

pt J J =J O

S R v vir =Ï S x

E =SSS

Ini pi pt P k be fend p rk bel pruck funk fund pm pk rk fk ferck pk pmk jr jun | n bunt fk jdk pornbs pmk prak pur Pren jrnck fre agd Gren fork jak Puk fred pur sern prak O B=] N

s b

prak und pack J J Q E e —- [ry O-A A CIADNADNDA ba bai f J I A I J O

198,60à199,10bz | Rostocker Bank 88,00 en 8b.(105 300 1131,25G fkl.f. | Ru B. f.ausw.H. di davor 8a0 161,20bzG do. pr. ult. Juni 160,90à161,75à, 60bz | Sädhsishe Bank . 1000 1122,50 bz G Schaa S a 300 1135,30bzG do. 1000 1[126,50G Schlef. Bank.Ver. 1000—§00/128,00G Schwarzb. H.-Bk. 600 1143,30b4G do. Landbk. 40%/6 600 1126,40B Südd. Bod.-Kred. 690 1112,60G Ungar. Kredit-Bk. 600 1131,25G do. pr. ult. Juni 200,6Bco.1138,40bzG | Verbk Hamb.700°/6 ¡ 135,75 bzG Wrsch. Komm.-B. 1500 u.750[158,30bGfl.f. do. Disk-B. 600—1200/129 60G L 750 129,75 bzG do. neue 1000 1141,10G do. . Bodenkr.

On 0-y

i wr drosi

- X)

1163,00 bz ibernia Hyp.-O TUPR E do. fonv. 133,75B do. 1897 . 149,50bzG order rgl 103) x Ie „Eis -uStahl

146,2 ,25G ljeBeragb. rz. 102 3000—300/107' ,00G Inowrazlaw, Salz 500 1103,10G Kaliwerke Aschrsl. 600 |—,— KattowißBergbau 200 l. |—,— Königsborn (102 — König Wilh. (102 200. ABco.|—,— ried. p (100 250 NbI.P.|—,—- ullin. u. Ko. (103) 250 Rbl. P. —,— Sauraätte A-G. 1000 1131,10G Louise Tiefbau .

é 128,75G R Co.( (100) 1000 1116,40G E (104) 1000 1139,10G Westfälische Bank 1500 u.450|125,60G bI.(108) 600—1200/142,00G Lf. | Wien. Bankverein 200u.100fl.]—,— Seen Anl. 600 1108,50et.bzG | do. pr. ult. Juni —,— Nauh, säurefr.Prd, 600 |114.10G Wiener Unionbank | 200 fl. |—,—- Nolte Gas 1894 . 1000 1124 50bzG do. pr. ult. Juni —,— Nordd.Eisw. (103) 1000—750/184,40bzG | Württ. Bk.-Ansft. ; | 7 S —,— Nordstern (103) . 300 1206. 10G do. Vereinsbank| 7 | 7 — do. Gi. Eisb, 105

dé AETN ==J

500 Lire G. 94, 20G do. do. kleine

9500 Lire G. |[24/20B do. do. pr. ult. DUR 500 Lire G. 34 20B do. Kronenrente .

do. mittel

do. kleine

do, amort.

—,—— do. do. —_,— do. do. pr. ult. Juni do. Tleine do. yon1892/93

— do. Se 100,10bzG do. G.-A. (f. d. eis. 2 100,10bzG do. Gold-Învest.- Anl. 101,10G do. Loose 101,10G do. Temes-Bega ga ja Li 93,40 bz N D -Psfbr 93,40 bz 94,00 bz 93 40 bz do. Regul. Pidbr. N 93 40G . do. Gold-Pfdbr. 94,00G do. Grundentlast. -Obl. 93,40 bz do. Hyp.-B.-Pfd. 97 I. 93,40 bz do. Spark.- ads IV. V. 94, 00 bz do. L I 5000—2500 Fr. 193,50 bz Venetianer Sire G

1000 93/75 bz Wiener Kommunal-Anl.

500 gr: 94,20 bz do. Stadt-Anl. 1898 5000—2500 Fr. 193,60G Züricher Stadt - Anleihe|3# 1000 Fr. ——,— Nvbinsk

1000 Fr. 94,00 bz Lürk. Tabads-Regie Anl. 104104] Ls [6000-200 Fr.]—,— Südostbahn

500 r. 94,00G do. do. pr. ult. Juni —,— Südwestbahn gar... . 9000—500 Fr. 193,70bz Deutsche Ei exbahn - Obligationen. Transkaukasishe Obl. gar. 1086—518 2 [—-— Altdamm-Kolberg 1000 M do, do. kleine

148—111 2 |—-— 7 ; 300 100 00 Warschau - Wienex 10er 1000—100 2 [94 75bzG e E Von NoODE dd: bid 5er

625 Rbl. G. 102,75G B do, do. ler 12% Rbl. G. [102,76G nat ar» vam R do, do, IX, 00 Rbl. aa do. Landesei nkabaT. E Wladikawkas Oblig. eins

do n Jun .10| 10000—1 P. T Brölibaler isenb A E de M 1895 y ! ortmund-Gr.-Cnsch. ; do, s . O Es Halberst. Blankenb. 88-90 ai Zarskoe-Selo , Goid Rente 1884 N i , do, do. konv. 1884 Ee Califorma reg. rz.1918 do j ult. Juni N — aube Bü ie N A Central-Pacific it “n

* S T 9] 319 ed-Du9en o. A do, do. Zertifikate

. St.-Anl. y. eve .3,6.9, E g S D Magdeburg - Wittenberge 94,30bzG do: bs: Zet E

© do. gs s R Mainz-Ludwh. 68/69 gar. _,— do, do. Zertifikate

h e Le En , 500—20 2 E Medcklb. Friedr.-Franz-B. E Chicago-Burlgt. rz.1927 cles M N iz Oftpreuß. Südb. I1.-IV. D Denver-Rio-Grd, rz.1936

¿do IV. Em. ; 500—20 2 |—— i do. di 1894 VI. Em.|4 |114710| 3125—126 Rbl. G. |105,00G Stargard-Küftr Küstrin 1892 .

do.Gold-Anl.ftrfr.1894 j 404 M 99 (75 bz Werrababn (M G

do. pr. ult. Juni Wismar - Karow do. do. 1896 404 94 ‘90 bz Deutsche Klein-

do. do. pr. ult.Juni , do. kons. Ei -eAnl.I. E 11.4710/3125 u. 1250 Nbl. G.|—,— Allg. Deut. Kleinb. as do. do. do. 625 Rbl. G. do. do. 102 do. do. ia do. 125 Nbl. G. do, do. (102) do. do. pr. ult, Juni do. Lok.- u. Strb. (103)

114.710 125 RbI. Berl.-Charl. Strb. (102)

do. do. ITI. | Rbl. Gr. Berl. Pferdeb. rz. 100 do. Staatsrente|4 | 18.8.9132} 25000—100 RbI. P. Sr Len Eiche,

do. pr. ult. Juni , 2500 Fr. Ostd. Kleinb. Ges. (100) do. Nikolai-Obligat . 16. 1 e F [W Len E

do. do. kleine h hl, 500 Rbl. P. Stettin. Straßenb. (103) E E _ 150—100 Rbl. P. 97 ‘50bz¡G Ver. Eisenb. -B. (108)

d E 100 Rbl. P. — Ausländische l 256 75G

O

L A M E D

reie tp go R l O 00

wr O Dp

O Is (D Fi Fun 1s Pk F (n f r m

b O N ia Q O dS

1 P jf P fs bk Pi s

b =J

Le 00 D A i —I —J

v Î Oo-I

i

g | »aSe

G | A 00 I O

o

bo

La)

A A

A S =

mp Sj A DJ S S — N 00 2e | O L a

ibi inte ooo MOoO

Qt: N dr

eia EES E E -. Oa o I A M | 0000 wr SSS

prt 5 9°

bnd puri jmd duard jens S T T T

a J SF

dO

bk Q J fan pudl O

I N M

Frank D] pem puri pruch 2J frei

5000—100[100,50G T6: . 5000—100 Rbl. |101,306G , : eipziger Ban

62% u. 1% Rbl. M. [102,90G 4 A aer D. vvent v1, o), 1, 1, | Leip Kredit Anft

G x Geis cin Ó 10: 1g o .

R En M. E j E L "Braf. ‘D. ¿ v i d Meitodee Dent 4°%9 L 8.) Lib Komm Bk br 1250 Rb, N Z Div. pro|1896|/1897]| Stüte zu LuxemburgerBank 625 Rbl, 103,20 bz G : Aachen.Disk.-Ges. 74 | 1000 1130,00et.bzB | Magdeb. Bank-V. 125 Rbl. —,— ' Amsterdam. Bank 82 200 fl. holl.] — — do. Priv.-B,

4000—400 A |—,— E Antw.Zentralbank| 6 300 Fr. |—,— Mallerbank. .

12% Rbl M. [103,10et.bzG z Badische Bank 800 La Medlenb. B. 4009/6

2000—500 A 1101,50bzG i Banca Som. Jtal.| 6 900 Lire |112,10bzG | Medckl. Hyp.-Bank

2000—500 A 1101,50bzG E Bk. f.Rheinl.u.W. 300 1122 80bzG Mcklb,StrlHpB?.

12% Rbl. M. — ,— J B.f.Sprit u.Prod. 600 168,25 bz L 709/06

O

m de O

O2 m a s i m O P i p jt Pi Q i bn fi C0 R A b bi f b | O I Ce O0 O5 05 5 L _A bm =Y J bi =J h bm bt CO J fd |

p

P N DRDANHRO R O NATNNO

_

s E Oblig ationen von Mais do.Ko Be

250 Fr. 167,90B Sr ens G, jf L2 / 1000 Æ |[101,10G Oderw. Obl. 105

1500 |109,00B riet industrieller : Gesellschaften, Patenh. Br. 103) 600 108,80G A.G.fMt.I.(102) 1.4.10 39,90G do. I (108) 900 111,00G Allg. Elektr. Ges 1000-500 101 ,0bz Ea (105)

a7 ee

_

f Engl” Anl. v. E

k do. dei 1859 . kons. Anl. von 1880

do. do. i . do. pr. ult. Juni . inn. Anl. y. 1887

rk benn bund end brn bren fend trl fdb emb mk bend dal fem bnd Smdb brend ran pur pmk pueck pu jun erni bund prak drnkl bck [rack fdb enck ferne funk Seck Pk Pr prncks Jrrndk enck Pad dura ura Pera enk fm Þ T b e On

[A AUADA

rp tbe D

6900 [184,00B AnhalterKohlenw. 1000 |100,20G (100) 1000 1142 00bzG | Anil.-Fabr. (105) 500 u. 200|—,— B. Germ. (100) 7 C ( 300 134,30B Berl.Zih. F.(103) 1000 u. L Metallw O 1000 § E N Barmer Bankver, 600 1138,75G Mitteld. Bodenkr. 1000 1113,10bzG - | Berl. Elektr, Weri [1000 u.500/[101,50G N.Wstf.Klkw. (106 1000 € T l Bayer. Handel2bk.|8,05 [8.05 [200 fl.\üdd.|—,— do. Kreditbk. 800 1118 40bz do.Hot.G.Kaiserh. 87/00b y DBerg,„Märk. Bnk. 600 [164 25G do. pr. ult. Juni —,— do. do. 1890 1000 8 E j Ö E Berliner Bank . 1000 [116 50bzG Nat:-B. f. Dtshl.| 8} | 8} | 300 1[145,75bzG Bochum. Brawwrk. A Y do. Handelsges. 1000 u.5001165 40 bz do. pr. ult. Juni 145,40à,75 bz | Boch.Gußst. (103) 1000 8 96 40G L do. pr. ult. Juni 165,30à 90à,40bz o O U — 12090 1[142,80G Bol Behr ( as) 1000—500 § [91 75G - do. Kaffenverein 65/6] 3000 1139,50bzB | Niedersächf. Bank 300 1120,60G Brieg.St.Br. 103 “1000 § S f do. Makler-Ver. 1000 129,60G Nordd. Kreditanst. 74 1000 1123,00et.bzB | Buder.Eisw.(103) L Qu 16 Da be 2 do. Prod. u. Hnd. 300 |—-— do. Grundkred. 44 |600 u.1200/99,60bz G Gentr.Hot.TI(110) A BAM Le S 4 Börs.-Handels-V. 600 1108,60B Oberlausißer Bnk. 600 1122,00B Charlot. Wafserw. 1000 § 104,10G [E Brafil. Bank f. D, 1000 11638,50G Oberrheinische 1000 1126,00G Chem. Weiler 102 1000—500 § 194,75bzG Braunschw. Bank 300 1115,10G Oesterreich. Kredit | 160 fl. P. [222,75 bz Sonst. d. Gr. (103) 1000—500 § 60 90b. G i do. Kreditbank 300 11250bzG do. pr. ult. Juni 223, 80A24223, ,80bz | Cont.El.Nürnb102 1000 § O Î do.- Hann. Hypb.| 64 600 do, Länderb. abg. 200 A G Cont Wasser(103) inkl. Ku, 1. 12. 93 93 75 G E Bresl. Disk.-Bnk.| 6j 600 120,7 ,75 bz G Oldenbg. Sp.-Bk. “tin ias Dannenbm. (103) Ee 000 B S E do, Wechslerbank| © 600 [110,10G Osnabrücker Bank 500 151,00G Defsau Gas (105) 44 1000 § — i Hrüfseler Bank .| 6 500 Fr. |—,— Ostdeutshe Bank| 6x | 1000 , |122,30G do. 1892 (105) 44 1090—500 &# [106,50G Chemn. Dk.-Ver. 300 |117,%G Ostfries. Bk, 609/ 600 |—,— do. 1898 (1054 1000 u.500|104,70G Nordd. Lloyd rz100 5000— 200 — — I „UE L Coburg. Kreditbk. 300 199,20et.bzG | Petersb. Disk.-B. | 250NbI.P.] —,— Dtsch.Katser Gew. |4 1000 |—,— do. 1894rz100 5000—500[101 006G*

1000 —,— 1000 § 75,50bz G | Def Elbthalbahn| 57 | 52 [4 | 1,1 200 fl. G |—,— Schwe iz. Unionb.| 3È | — [4 | 1.1 500 Fr. 73,00 R e Deutsche Eisenbahn-Stamm-Aktien. bo: ua Gia E fl S bten d vgs D E ae e L 1000 # 101,60 bz i Aachen - Mastriht| 3 |— 14 | 11 | 600 M [115,90 bz Naabh - - Oedenbur 1811714111] 2X0} S. [485/25bz do. t. fr. Verk. —,— 500 u, 1000 § [26 80G ] ; do. i. fr. Verk. 115,75à,90 bz do. i, fr. Verk. —,— Transvaalbahn [134 | — |6 | 1.7 | 1000 fl. holl. 1212,25bz 1000—500 f. Holl. [100,00B h Altdamm- Ls 4 | 500 M —,— Reichenb.-Pardub.| 43/7] — [4 17 200 fl. K.-M. |—,— do. pr. ult. Juni 212à212, 504211 40by 10200—408 A [96,90 bz E Brauns! wo. Ldeisb 4} 500 M 126,00 bz G Salzb. E. u. Tr.' 94 4 Ï ; 107,80G Westsizil. St.Akt.| 3 | 3 [4 | 1.1 | 500 Lire 152,50bz G 408 M 98,25 bz G |: Brölthaler . 3 1200—300 99,90bz fl.f. | Südöster. (Lomb.)| 4/3 |% (4 : 33,90 bz Deutsche Eisenbahn - bay pie EEN 2040—408 A [93 60bG Y Crefeld 4/s 500 A [118,10bzG do. pr. ult. Juni 33,70à,60bz | Altdamm -Kolbrg.| 44 500 123,00B 408 A 94.00 bz ; Dortm.-Gron.-E. 64 600 M 185,25 bz | Ung.-Galtz. (gar.) S. — BreslauWarschau| 31/; 34 95 5B 90 L 92 90G / do. pr. ult. Juni 185,759à186 bz | Ver.Arad. u. Csan. —,=— Dort.Gron.Grs\ch.| 6è 108,20 bz fl.f. 1000 u. 500 Fr [100,50G E Eutin-Lübeck . . 600 M 59,90 bz do. Pr.-A. 122,90B Marienb. Mlawka| 5 119,20 bz 1000 u. 500 c 1107,10bzG Iwangor. Dombr. 104,80 bz Ostpreuß. Südb. 118,00B

2500 u. 500 Lire |8,590bzG 4 Palberst- Blanfo. X 1C i alberst.- Blankb.| bi 1000—600 A [156 25 bz Fursk - Kiew . h Oftpreuß. Südb 1180 500 Lire 58, 50bzG 500 A 160,25 bz Moskau-Brest gr. p

; c ) ônigsbg. - Gransz| 7 . 25 97,30 b o Lie (700B 8udwh.Berb. gar.| 11 500 fl. südd. |—— Warschau-Wiener 600 A 170,25 bz do. pr. ult. Juni

y 0a. Lübeck-Büchen . | 6} 1000—100 fl. Holl. 1102,590G S 170,10à 502,304 | Weichselbahn

100 0 fl. voll L 2 do. pr. ult. Juni 61/00G Marienb.Mlawka| 600 M 186,50 bz Amsterd. Rotterd. Allg DischKleinb. va A do. pr. ult. Juni 86,30à,60bz Canada-Pacific j i 82,25 bzG Allg. Lok. u. Strb. 404 M 58,50 bz G Niederlausißz . E 99,00 bz G do. ult, Juni 82,10à,40bz Alten. Schmalsp. 3000—500 A |71,00bzGIL.f. Ndschl.-Märk.gar. 300 100,30G Gotthardbahn . .| 6 ‘ 500 Fr. 1140,25 bz Barmen - Glhberf. 58306 Ostpr. Südbahn | 600 M 94,75 bz do. pr, ult. Juni 139,10à,30bz | Brl-Chrl.Str.B. B Ga do. pr. ult. Juni 94,80à95 bz Jtalien, ride] 63/ |4 [1.7.9711 500 Fr. r A Boch.-Ge O [S J o u un 133,25à, 14208 Ausländische Eisenbahn-Stamm: und Stamm-Prior.-Aktien. o tittefpune 14 | 1,7 [12500—500 Lire]96,00bz G e Siecbarbal 88 70 bz G ih enes . | 15 | 15 ahg.a.500 fl. d. W.[- do. pr. ult. Juni 95,75 bz Cref.-Uerd.Lok. ky. 88,70 bz G öhmishe Nordb.| 84 | 75 150 fl. P. Jura-Simplon . 4111| 20 Fr. 1[85,40G Dresdner S. l do, pr. ult, Juni 85,590à ,40à,60bz | Elektr. Hohbahn

E E T pr. ult. Juni ‘e | Brünn. Lokalbahn| 54 do, Genußscheine | -—— i; 7,00G Gr. Brl.Strßbhn, 91,506zG do. Cet Æ (C L 500 fe Sd do. bo, neue r

L OoD

=Y a hd =J =Q A Q Af =

pomm jun pmk prunk juc:à fern prach jam 0 O

E E E

e

E S E

500 u. 200/100,40G do. 1897 (103) 7 100,40G Schalker Gruben . 1000 |—,— Schuckert Œlk.(103) 1500 1104,25G Schulth. Br. (n)

E A AALAASS

D tor tor O

Co S S E S A S Si D

J J =[J b J brd DY unk D fond þ Jy l fi A J ft i f t

1000 |—,— do. v. 92(106 1000 1101,50G Siem.u.Hls. (103 1000—200/101,40G do. do. (103 500 |—,— Thiederh.Hyp.Ob. 1000 1101,40bzB Ung. Lokalb.-Obl. | 1000 |—,— Westf Drabt (108) 1000 |[103,70G Wilhelmshall (168 1000 L Zoolog. Garten . 7 „1000 |10239G Schiff | 3000 u. 1000 [101,80G Don. Dpf.82rz100 | | | |

_—_— S r N S C

R rEERRE R PEREEES

pk 2J brn F J fend furcb

O

E E Sllinoi8-Central rz.1952 99,25G - | Rans.-Mitl. 49/6 13.1937 E do. 1 O E E Manitoba rz.1933 anen s Len, North. Pacif.Pr. Lien Bd. 1000—%500 104,60G fkIL.f. do. do. Gener.LienBd. 1000 u. 500 i 102,60B do. do. L.bis8 1921 1000 u. 500 A |102,60B Oreg.-Railroad rz. 1946 1000 u. 500 A 1103,40bzG R B, ‘far: v. Pennf. 101,70bz G t. Joaq. Valley rz. 1900 99,70B kl.f. | S. Pac. of Cal. rz.1905-12 103,60B Spring-Valley ——— St.LouisS.W. L. rz.1989/4 1000 M —,— St.Louis u.St.Fr.rz.1931/6 1000 u. 500 A 1[103,60bz do. do. ri. 1931/5 2000—500 101,75G St.Louis T1.Inc.-B.1989/4 D 5 5 3

ee Fro caaes Pee EE = E | |

R J pk prak s 08S

tot E

I R a i p p P p Eh pk k fl jk funk f pr p pk pk derk LBEY

T T T wr

J =A bmi bmá J =J A * O

wt o

e =IE L p ps d

D A Di D D

d = r

bank bund prak bnd rank jun pern jak prark L pernk E

E RRE

D

E

— —

ey

23 G ends pr pre S ark prak pra Jra fred Jum fra Prem Prem ps Pra denno Juen jan pre erer: S _ckQ D S

dund È » p I S =_

* 20.

J J fmd 0 Pank puri uni

27 e

E E

C e W. + «

1000 u.500/107,20G do. 86rz100 [1000 v.500[107,20G Hb.-Am.Pck.rz100

wp

Nat Nt EFESE g! bk pu pak denk juni pumd punb per faank prak jumd punck and rar prak jed juack furmd prmbs pan jeh juemò e puraò sud une * * “ - * - S:

bm bn m S D

A

HSG Pia: Jinnls Pai P Fd” pat: Guith: Predi: pet Pik: jed: hrs jak hic derd: (e:5 Pai Pit suck favcl: hex Pru f G S L Mm M S E: M0 M l bank k Penb Punk jf bee Sf end Pk S nd deck Park Predò Sins jn Sn Pank If funk 17 À

tb C N 16 if C G3 P e h M0 NN r - s J J J 3 J b f t J =Y bt J

a —

E ESREE L S a S 0 c 0 N

wie O

i E OOO

os E E O5 wr A A D A DA P

O0

As L IRERER, Aachen - Véastricht . „ , .|4 200 Au: E E Anatolische Gisenbahn . 1000—200 fl. S. |—,— do. do. feine 3000—300 A 1101,40G ELf. 4 IL. Ergänzungsneg;| b00—100 Aa |—,— 1 er|5 100 Bo: —,— Ed Keneh -Affuan) . 1500 u. 300 A |—,— Gotthardbahn 300 fl. —,— Italien.Gisenb.- Obl. gar. 300 S Jr do. do. fleine 10000—200 Kr. |—,— 4 Meittelm.-Ob1. ftfr. 300 M S do. do. kleine 3000—300 A 187,10 bz Kön. Willem Ill. Niederl. 2000 u. 400 A |102,00G fkL.f. do, do. 3000 u. 600 A |—,— Livorno - Florenz 10000— 100 fl. |—,— Macedon. Gold - Priorit. 5000— 200 fl. S. |—,— do. do. do, 200 fl. S. — ,— Oefte de Minas 300 fl. S. 99,90G fIl.f. | Portugies. Gisenb. 1886 200 B60: —— do. 89 ex 1000—100 fl. _,— do. 89, I. Rg 1000—100 fl. |—,— do. do. II. Rg 200 fl. 101,00bz Sard. Obl. ftfr. gar. I. 11. 10000—200 A [101,00 bz do, do, Fleine 200 fl. —_,— Schweiz. Zentralb. 1880 5000—200 fl. S, 199,50 bz Sizil. Gold - Prior. \trfr. 2000—400 A 1101,90G do. do. 1891 300 È S. cit Süd-Italienishe A—U. 00 r.

en

do. Pr. „Anl. E 1864 do. do. von 1866 100 Rbl. P. AIIEMIECIN gar. do. 5. Ae Segl 1000 u. 500 Rbl. P.|—, do. s “tan 100 Rbl. M. G. |—,— Böhm. Nordb. Gold-Obl. do. 1000 u. 100 Rbl. G./101,10G Dux-Bodenbach ; 99 50B do. 20400—408 A |—,— do. 5000—500 M 100,60G do. Betr Drioe, 5000—500 A 1100,10G do, Gold-Pri 5000—1000 A |—,— do, 10 Thlr. —,— Dux - Mel Gold -Oblig. 4500—3000 A 1[105,40G do. 1500 M 105,40G Elisb.Weftb.Gold ftrfr.83 600 u. 300 A 1105,40G do. do. fteuerpfi. . 4500—300 A |—,— lin do. fteuerfr. 90 3000—300 A |100,00G fl.f. nz Josefb. Silber-Pr. 1000 Fr. ——,— nfizchen-Bares gar. . 10000—1000 Fr. |—,— sfiahen-Bares 1890 8080—808 —,— Kaiser Ferdin. Nordbahn 400 A 93,75 bz 9 do. gad 4050—405 A [59,80bzG do. 24000—12000 Pef.G.|33,70 bz*® gas Oderb. Gld. „Pr, 89 do. U N 6000—4000 Pes. G.134 40bG *®* S do. 91 do. H. 40] 2000—1000 Pes. G.137,25bzB S o Silber-Prior. 89 do. do. pr. ult. “Zuni 33,902,50 bz, Apr O bahn . Stochlm.Pfdbr. v. 1884 4000—100 Kr. |—,— lzkamm.)Gld. do. do. v. 1885 L 4000—100 Kr. |—,— 41 f Ce eik SGiteia do. do. y. 1886 D, 2000—200 Kr. |—,— do. do, steuerpfl. do. es v. 1887 3. 2000—200 Kr. |—,— ‘ Oesterr.Ung.Staatsb.gar. do. do. 4. 1000—100 Kr. |—,— F do, do. gar. v. 1874 do. St.-Anleihe y. 1880 „6. 8000—400 Kr. |—,— do. do. v. 1885 do. do. » leine 6, 800 u. 400 Kr. |—,— do. Eratumnanen do. do. v. 1885 0, 8000—400 Kr. E e do. 1895

O En èn O anan) tOr- Co pt jf br fun ¡e

do. (o Obl M Schwed. St.-Anl. v. 1880 do. do. 1886 do. do. y. 1890 do. St.-Rent.-Anl. . E Loose do. Hyp.-Pfbr. y. 1878 do. do. mitte do. do. kleine h bo. A ab 1904 do. Städte- Pfdbr. 83 S@weiz. aittis s 98

889

do. Etsenb. -Rente . Serbische Gold- fandbr. do. amort. S n M Spanische BAE

O

3

Fu funk J J J bk L) 2] bt fri o i NRN

do D j

| R

G

Aw

B

E E

wir G #ck 25 en —

,

rafßenbahn - Aktien.

143 00G

141 00G 141,25 bz

218 00et. bz B 107,50G 246,00G

339 00bz

173 50et. bz G 209,75G

270 ,00bzG

227,0 00G 126,50G 308 00 bz G 290,25 bz G 124,10bz G

:09 00bzB 156, 50G 97,00bzG 207,00G 278,00 bz G 92 75bz Lf 190,00 bz

183 00 bz 118,00B

206,75 bz G 85 00bzG 276,00 bzG :73,006zG 32,00bz G 7 25 bz G 56 0. Gf 178 00bzG

[12 00G

190,75 bz G 170 00bzG 128,2 bj G 184 00b)G 820,.10bzG 2185064G

76,00G 125,25G 104 40bz 91,50bz G 74 .00bzG

eee eth E fe S

dO Ls D je La Ls Luk Je Lo La P P S 00 O

| [220 j ck07

Î S —

bi C3) N C o Ga N

-=.

| j

e

j pk denk 7 bek park rank pu pmk pem pmk park jormdb

ps L D PunA punk Pud

ee Deutsch 400,60et bz E L kv. ry neue

Q S

=I

A J J A A J funk DY J funk funk I E39 dD

R Rg oERERS

ror 0

R

do Þ N | Owt-

ck if P P 1 P P

Gs do P | N _ = |

G R A» PRPERRE R

5 T S UE C5 B E A E C5 S A R A AUAAAPY A A m m 2/4

De m a bs 2 E

o

. Band jf Jem Frnk Pak Punk Jank Fort Fnd Jork Jus [i Prt jf 1 fe fred fend Panl fut CN 74 fan a [p *

Laune % a0

ba je Þe La Pie s Lenk Înd Punk! fk Fnd erk Îs Pr Fk

2

Dk Dk D Pk dank ÉJE fend fak Brnk Fuck T AAIDA a O0 DO

o:

Punk J umb D J Fenk prr foneb À J) frrk pmk J J L

E S E R R E Tant Par Pr Furt t Pr derk Pr fut Îdas Pre Park Dani Puns (D) 1e fe Îurt Drb Peri rb f O9

. —— De fs s O S E S E

ie _—

O

4 Lüttich- Limburg . 0,95 500 47,40 bz Gr. Caff. Straßb.

do. Pr ult. Anni | Luxemb. Pr. Hnr. Bn nl | 11 11 | 500 110,50G e - Altonaer

4 4 4 4 gram. 4

61,10 bzG Dur- Bodenba 4 5

4

5

4

4

5

ror r bank pi C) O p

s S 2] [3 | s | Ar | m5] |

3 S. —,— do. do, Teine 500 94,80G Transvaal (Gold-Obl) 88 500 Fr. dew do. do. 1890 500 r 90,50G do. do. 1891 konv.

10000--200 A [87'25G D 1897 LAOR G P 0: 7 Oest. U Stsb Frnz.| 61/5 do. do. Fleine|4 | 16.6.13| 800 u. 400 Kr. j do. Ghoß. Neus. I. TI. 200 fl. S. , Wilkelm-Lrrembg.B. IX do. pr. ult. Juni 159, 7OALS3A15SS '90bz da ult. Anni 142,10bz Le Wo, B

D1sh Grdsch.Obl.|4 | versh.|3000—101 [100,20 bz Mckl.Hyp.11.1905/32| 1.1.7 [3000—100/99,10G Pom. Hp. X. ck Q ; 104,00bzG Deft. Nordweftb.| 54 | — |5 | 200 fl. S. |—,— do.NdostSt.A.,P.| 6 | — [4 | 11 | 500 Fr. 199,40 bz do. Vorz. Pfandbriefe uud Schuldverschreibungen DL& S N 13000—10/ [11: do. do. III.3#| 1.1.7 |3000—100 99 10G do. I1.L1II, uf. 1906: {ch. 100 E do. pr. ult. Juni —,— do. vr, ult. Juni 99,00bzG Ver. Eisenb.-Betr.| 7} Deutscher Hypotheken - Bauken. T e 8000—100/99,00bzG | M&lb.-Strl. Hyp./4 |versch. £000—100/103 506zG | Prk.Bbkrd.rz 1106 | L. ea Industrie - Aktien. Viktoria Brau. [10 1.10] 1000 [68 00bzG | Oberschles. ,| 9 | 8 4 |1.1[ 1000 [3150G | Alg.B.Oun.G. o.VIlTIN. unt. b.1906/: [ch./3000—100]99 60bz G bo: Do. vers. |5000—100|99 00 bz G do. U. T. N, rz. 100! ; 108,5 iütivis: Ges Ede TIRE R E A ! 6 f i

Anh.-Dess. Pfdbr.|4 | 1.1.7 |13000—200[100,00G Dtsch. Hypb. 11-1 3000— 200] —,— fonv.|34| 1.1.7 |2000—50 [97 70 H 116,10G pro [1896/1897 |Hf.[Z.-T. |St. zu #] (Bochumer. 7 1.8 | 1000 [163 00bzG Oppeln Br.| 8 |— [4 [1.10] 1000 [24 69G Allg. Elektr.-Gf. do. “e 1905 34 117 3000—200 101.00G do Ó 4 VIL |5000—900 100 00G M. 1900 1410 3000—50 G 0G G wf a Tj r L A Union 7 1.10| 600 128, 90bG =* Nürnberger E 1.10| 600 139,90G ot Di 8 |— 1.10} 1000 1147 00bzG do. neue ..|—

Ba W.B. al versh./2000—100/98,80G do, do. L.u.Ta.kv. 4 | 1.4. 0. unt bis1905 4| verich.| O by Ó E 5000-——100/100,00G Bock n./10 1,10| 1000/800196 60G Z Brieg Stadt-| 8 1.9 | 1000 [136,75G PosenHugger| 82| — |4 [1.10| 1000 [137 50bzG do. . neueste . M 12 / 2 VUL do, UnEDISLIOO I D | do, “ Böhm. “Brb: 600 |24350G S | |[Defs.Felds{l| 74 1.10} 1000 | 3175G Reichelbräu 12 1.7 | 1000 |212,50G | Allg.Häuserb, kv. do. unverloosb. |3E| verich.|5000—100]98 80G do. do, VIII. do. do. 1907 èr[./3000—100/99,70bz G do.Illl.rz. 100uF.b1900 3000—100 100,60G riedrich8hn, 600 [133 25bG 8 Dortmunder. |/20 L.10 is as Rostocker . [11 1.10| 1000 |—,— AlsenPortl, Zem. Ps, Hann, I. ¿t Dr A od E La. L p do, Prám.-Pfbr./ 2 I S do.INN, 14. 100uf.108 N E Mita 1000 [118 00bGZ, | s |Dortm. Löw. |134 (10 —,— Salvator | 5 1.10| 1000 [116 50bzG | Alum. Ind. 509/6 i i, BNU 5000—200/100,80 rff. ! 2 L N N b Lo Hilsebein . 1000 |122,25bG’* do. Union/|18 1.10 l des Schöfferbof .|124 1.10| 1000 [197.256zG | Angl.Knt. Guan. do. N. u, BVIL'4 G f ab. Puv-Psvdr AIV. 5000— 200/100 80bŒEL.f. do. 1.1.190€ 5000—100/102,75G do, XV. unk. 194 5000—100/98,90 bz do. neue 1000 Dúff.(Hoefel)|10 1.10 191,75G S{wabenbr. | 8 1.10| 1000 |161,00G do. i. fr. Verk.

eb:

OoODO O s

do. pr, ult. Juni 109 90à110,50b R. N.-Pac. Vorz... .| — |— [4 | 17 | verschbieden |[68,00bz klf. ide

ehe do. pr. ult. Juni 168 bz Bà68,10et.à7,90à65bz ildesh.-Peine A. 103 00G Sard. Sekundärb.| 6,4| 6,44 | 1.7 250 Lire 1[105,50G kl.f. | Königsb. Pferdeb. do. |, fr. Verk. —,— Magdeburger do.

152,5 50 bz Schrwoeiz Zentralb.| 7 | 8 [4 | 1,1 500 Fr. I—,— otsd. Straßenb.

S | Ä e ei 64 ( raze i

t Os Kronftadt-Herm. 99;,90G | Lemberg - Czernew| 64

Iberger do

k G o brand puaak

O

D duE . D D pa DE ad bat sis Jol

pi

I D b r Pl P Pi P Pl pk prr pk pk jun pk pern r prr d Pr bk jeth Pk Puk prndk Pk park preck padk mk Puk durci erk

S S AAS N S O: N S

Et En Dao fas ao D E U a jf Fd fk fk Ôgr En È v prak pak Q T O O brd jun prnaks jn J] J J] prnk prrmck Jur J pem jam, J] jmd prnn Ink pn Prnk prnk rk prr k rk brd d fk derk Kk L pn

D fa D Fn fen P f 1 Fu 1 D Prt ra,

prak mek e O

S E T T T L

Funk Put enb fund erd J

Ses SSSEEE KRKSSKKKKKK

a SS

S IIIS

Ds k bla f Ha H H He H P 1 P f f f 1j ¡l 1A 7 P f f E

OOO0O00

fun prak jun

O0 [m D Co

Dea 1 bub. J O

A A [U AU Junk funk J fuonk jrnci, J J J

P n O D.

D R 11.1 0000 a00ios 10G 20002001100 201) | L Gaatr Be TL e OeTOO e Mi I 0G E NOZOG Kaiserbr. 1000 [129,00G 8 | # |GrlangReiff.| 4 (:10| 1000 |91,30G Sinner Br.|15 [9 | 1000 |248,00B | Anbalt Koblenw, do. XX. 34 . [99,75bzG bo, 6.1900 2000—200/97,90 bz Nordd. Grndkr. lll. 3000—300/100,10bzG | Pr. Ztr. Bd. 86/89): 5000—100]97,50 bz G Königstadt. . 1500/300 124 ¿0bG F Frkf. Hennig | 74 1,9 147,25G Per, Werder 6 0oa/t0o 112 S AnnabgS eingut Dans: Vyp. fdbr )3 5000—200|—,— bo. konv. , 2000—200/97,99 bz do.I1V.V.uk.b.1908 3000—100/100,80G 00.90 unk, b.1900 5000—100/100 40B l.f. r ß 600 1223,75 bz G Germ. Drtm. 12 1.10 223,10G er, Artern. | 43 000 [101, Annener Gußst 5000—200|—,— do. unk. b, 1905 2000—200/99,75 bz do, VI. unkb. 1904 3000—100/102,70G do. 24 do. 5000— 100/97 50 bz G M 1500 [115.25 bzG Glüdauf . L,10 199 60G Wicküler. . ./14 1000 E Aplerbeck Steink.

Dil Gn. Gathal, 300 r O | do.VILunfb.1904) O8 do Don DEL U Nonbeutide 1000 (1162566 | 2 | esse L:10| 1500,200/112,80G Yccumulaß debr 10 1000 |182 0064B | Arenbo Borabau

s E — o u 3000—10019( 9, Komm.- é S PY » re V l 349 f

—,— ‘ , . abg, 300 1256 00bGk.f Isenbeck&Co 1.10 148,75G inf. 122 1000 [249 50B Aschaffenb. bas do. IT. Abth. 300 geha ov. L hNs a t f) var I f 1.10 129,75G A Montan-Ind.| 8 1,10 —,— Adler Prtl.-Zmt.| — 1.10 164 25G do. konv. u. neue| 83 LEo 385,00bzB | Admiralsgartenkt| 4 101,5G Alfeld-Gronau „|11