8900—400 Kr. Oesft.-Ungar. Gosld- rior, 1000—20 8 j do. Lokalb. Gold- 1000—20 8 —,— do. Ns bahn ar.
26,70à,60à,65 bz do. a Lt.B, (Glb,) 1000—20 £L 122, 40bz tL.. Pilsen Ca nog A A en 4000 u. 3000 A 97 ‘90bz aab-Oedenb. Gold-Obl. 400 97 90b) Neichenbg.- “Maouais E 400 A 81/60bz Südösterr. Bahn (Lomb ; do. privileg. Anl. 1890 400 M —,— do. do, neue 29 'g0et. bz B do. Zoll -Vbligationen 1000—20 L —,— do. bo. Sold gas, 29,80et. bz B do. do. pr. ult. Juni T O do, do. A 10 K AGeEs do. Loose 40 Fr. 1114,50 bz Ung.-Gal. Verb.-B. g 16/100 Ma: = 150 fl. S.195,20B do. do, pr. ult, Juni 114,80bz A Eisb, “O. 9 — 32,75 bz Ungar. ‘Goldrente große/4 1000 fl. 102 60G 9500 Lire G. 14.10 do, do. mittel|4 500 fl. 102,60G an do. 500 Lire G. |94,10G do. do, 4 100 fl. 105,10bz do. 4 4 3
U
Stockh. St.-Anl. v. 1887 Türk. Anleihe v. 65 A. id do. do. B. do. do. C.
do. do. pr. k Zuni
do. do.
do do. pr. vit Juni, /
E E do,
. [101 „10bGIL.f. iy konsol. Anl. aua
Pr Hp AB.A1] Uy, [ch./5000—100;99,20bz G Creditv. Neviges do, 10-14 8.1905 .(3000—200/99,80bzG “ | Dänische Lom. B Pr. R 3t.1905/44]| 1.4.10/5000—100 101, 90G Danzig. Privatbk 1905 ./5000—100}97,30B Darmt{t. Bnk. Gld. do. do b, B. XVII do. Markftückc unfündb.bis1905/34| 1.1.7 |5000—100/98,00bzG do. pr. ult. Juni do. VIIL. unk. 1908 5000—100/100,00 bz G Darmft. Zettelbk. do.Klb.Obl.uk. 101 9090—100]98,99G DefsauerLandesbk, do.Kom. Ob. uk.1901/8 5000—100}/99,75G Deutsche Bank. . RheinOyp. Pf.66-68 do. pr. ult. Juni unkdb. bis A t 2000—100|—,— Dt.Eft.Hahn 709/06 L 2000—100/97.70G Dt. Genoffenshbk. do. 69-74 u, 0413 5000—100/98,70G Dt. Grund chuldbt E do. Ser. 75—82 /2000—100/98,70G Dt.Hyp.-Bk. 759/, LoL1OB o Smne D 141011000 bo o, G | Lese Nat B L Í : 5 5 00/1 z eutsche Uebersee 1000 I38,75G Rhein. an G 12004 — — 2 101,40bzB u unkdb.bis81904 9000—100/99,20 bz G Diskonto - Komm. [1200 »1.600[199,70 bz Rie Wel ¿Bank P 7° l SCHRTTIAR ALERE 101,40G do. pr.ult. Juni 199,70à ‘60A, 7OA 40 bz Dortmd. Ban?-V. 300 [132, 00bGfI.f. | Ru B f.ausw.H. Dresdner Bank. . 690 1161,50bzG do. pr. ult. Juni do. pvr. ult. Juni 162à162,10à161,80bz Sächfi e Bank . Dresdener Bk.-B, 1000 [122,60bzG N But: s as L R 200 185/50 bz G üsseldorfer Bkv. „00 bz C Schle Bank-Ver. 3000—200|97,80G Elk e:f. Bnk.-Ber. 1000——00[128;,10G Sáles.Ba H.-Bk, 5000—200/97,80G Effener Kred. Anft. 600 1143,60bzG do. Landb! 40°/69 5000—200 98, 10G 4 Goth. Grndkr.-B. 600 1126,50B Südd. Bod.-Kred. |[5000—200|—,— do. neue 40% 600 112,60G Ungar. Kredit-Bk. 5000——100/99, 90G bo. parate 24 600 1131 25G do. pr. ult. Juni 5000—100|103 30G Hamb. Komm.-B. 200.,6Bco.|138,00bzG | Verbk.Hamb.700/s 3000—150/90 00G FfL.f. | do. do. neue ¡ 135,75G Wrsch. Komm.-B. 3000—200]90,00G , do L 1500 u.7501158,10B do, Disk-B. 3000—200]83,40G , do, edélerbt. 600—1200}130.00bzG N eutscheBank 3000—200|82,10G , annove: \cheBnk 2000—100/100,20G ildesheimer Bk. do. do. Kieler Köln, Wecbslerbk.
Petersb. Int. Eur Pf —-,— Dtsch. Waff. (102) eters u.Ko., Kref.| 7 130,90G Donnersmarkhütt. N e Ba 144,40G Drtm.Union (110)
yp.-Bk, , —,— do. (100 E Hyp. Bk. 153,00bzG Düff. Drabt E
N 0 9D 3
Sap ege
155,60à 50K 60 bz of. Provinzialbk. 118 256G Elberf.Farb. (105
300 104, 008 reuß. Bodenkred. 149,256G El. Dai: 103) 600 1142 50B rh. tr.Bd. 80%/, 170,00et. bzG | Erdmannsd.Spin. 1200 u.6001/198,90 bz Dyp.-Akt.-Bk. 134,20bzG do. do. (105 198,90à,75 by mm.B. i.Liq, 108,00bz B | Frist&Roßm. (195)
300 1[122,80G s reuß Leihhaus . 1605,60G Gelsenk.Bw.(100 600 1118,50B Pfandbriefbk. 1500 1121,60G Georg-Mar. (103 1000 1129,70G Real reditbank . ; —,—— Germ.Br.Dt (102 600 1117,76G do. Litt, B 1000 [40,10G g.Tert.J. (105) 600 1125,10G fl.f. | Reihsbank . 3000 1160,50bzB arpener Bergbau
do. Komrn. Oblig. IT. Vaterländ. Spark Poluisée Pie, I—Y
4 Siquid. Pfandbr. Portugie. v. R 4409/6
do. Tabad-Monep. «A. Da, t A. E Röm. Anleihe 1 I E
A T. -VIL Em
do.
Naum. Staats-Ol fund. do. do. mittel do. do. Tleine
j do. amort. do. Heine do. vcn1892/93 do. leine do. E
0. ¿li )0 L. G. ,30 bz do. 1 E Í 30 bz do. Negul.-Pfdbr. . .|4 do. 86 h 93. do, do. Gold-Pfdbr.|5 do. B 0 Fr. do. Grundentlast. -ObL|á
do. Le . C do. Hyp.-B.-Pfd. 97 1.14
do. Ls Fr. : do. Spark.- Pfdbr. TY. ey
5
. [102; /25bzG
100,50B kl.f. 102,90G 41102,40G
102,60G 100,40G 102,30G
,
1100,25G 10175G
102,60G 101,10G 1000 [100/30G 1000 1100,00G 1000u.509/100,00B .10/1000 u. 500|— 1000 |101,80G 1000 5000-600/102,20G Elf.
1000 1896,10bz 1000 1100 G 1000u3000 102,40G 1000 |— — 2000—500/101,40G 5000- 1000/100 50G 1000 1102,30G 1000 u.500/102,25 bz G 2000—200/101,90w 1000 1102 70G 1200 1000—500 100,6 60G Lf. 1000 }102,20G 1000 04; 40G 10100-404|102,10G 500 1103,20G 500 1102,30G 1000—690|—,— 1000—590/100,00G 1000 1100,00G 1000 1101,80 bz 1000 1105,60G 1000 1105,00B 1000 1101,20G 1000 [103,00G 500 u. 200 E 500—200 |— 2900—500[103,5 /0bzB 2000—500][102,50 bz G 1000 1100! 60G 499,50G {lf 104,10G 102,40G bligationen. 10000 -400 E Ea: Di anns: 10900 -400|—,— — S 1000 u. 500]—,—
Le b
e m o S
A INA So 00 I
s
d L J funk
fans pan pu fe fes fark senk fred jed funk ©D
babe boi fo bobs
Sa] MWO=J wp j U
S £K
s —;s
Fark puri. J) fi A; I O S O00ANADNINDN=J wit [i]
pen
A fs ORSIAOO
1090 1123,10G Pro LteS! n 500 188,00B end WIfsb.(105 250RbI.P.]—,— Hibernia Hyp.- O ——,— do, TOND, 600 I—,— do. 1897. 1000 1149,50bzG HörderBrgw( o(103) 450 —,— L h ch/Gis. „uStahl 1000 1146,25G lseBergb. rz. 102 3000—300/107,00G Jnowrazlaw, Salz 5900 1103,10G Kaliwerke Aschrsl. 600 KattowißBergbau 200 fl. -- Köntgsborn (102 König Wilh. (102 [2004Bco, - “ets p (100) 5250 Rbl.P.|-— ullm. u.Ko.(103) 250 Rbl. P.1—, Satcatfitio A-G. 1000 1131,10G Louise Tiefbau . 128,75G L. Löwe u.Co. Hoa
101/40bz B Sáchf. Bdkr. Pfd.1/3 —_— 0
— les: Bodenkrd. |5 . |—,— DO E rj ani H
E do.
1101,00G do. ant ‘bis 1903 T —,— N do.V. unk. b.1908 101,10bz do. Li 101,20et. bz B do. T1. 101,20 bz do. ITI.|! 101,50bz G do.IV. unk.b.1907 101,50G Schwzb.Hpbk. Ps ]
I E t do. do, A D Stett.Nat. rz. Tia 1000—200 Thlr. [101,25 bz do. do. rz.110 2000—500 A 1101,60G do, do. rz.100 600 —,— do.L unk, b. 1905/3} 1000 6 101,00bz G Güdd. Bod.-Kred. 2000—500 A |100,90bGtI.f. do bôi 34 404 M ——,— Westd. Bdk. uk. 1504/4 2000—500 101 40et.bzB j do. do. fndb.TI.|4
prenk
2500 Lire G. |[94.006z G do. do. pr. ult. Juni t do. Eifenb. Si, n 500 Lire G. |94,00bzG do. Kronenrente . 10000—100 r. [—,— Vorarlberger do. do. A 1000—100 Kr. 199,20B fkl.f. | Große Vf. Cisenv, gar. do. do. pr. ult. Juni E Iwang.-Dombrowo do. Staats-Rente1897 1000—100 Kr. 190,00bzGfL.f. Koslow-Woronesch, do. G.-A. (f. d. cis. Th.)|3 10200—408 A 188,90bz fL.f. do. Ds do. Gold-Inveft.- Anl.|4}
5
4
= G
N
TEEE S-SS
M La)
A Aus
a Nar Sara Sam i
L 0 E n E a Ed Pr 22
J O I fi L jen hat Fenk pad fd C4 E D D RE
m =J J b D
l 1000—400 « |100,70B Kursk - Chark.-Asow Obl. do, Loose 100 fl, —,— do. do. 1889 6000—1000 fl. 199,25 bz Kursk-Kiew . O, h A - Arch.
000 iz . Ee 08Cos twe OTron,. gar. 10009—200 Kr. ; Mosco-Kursk
Ga: Mosco-Rjäsan gar. 2400—240 A |-—,— Moseo- Smolensk .
10000—100 fl. , Moskau-Wind.-Ryb. . . 10000—%500 Kr. 199, Orel-Griasy 2000—200 Kr. -[101,50bzG do. do, 2000—200 Kr. 199,00bzG Rjäsan-Koslow
30 Lire E 1000 u. 200 fl. G. |—— dd Urals?
wor
O A N i A EN tor r
do. Temes-Bega gar. do, Bodenkred -Pibr. do. do, 4 do. do. 3
be
S ps
D h» A0 O
R
We-
R E
bak J bai =J A pat
une] A A Qs I E E E E
wi
S A I-00 aa 002
Q _ 5
750 1129,00bzB do. neue 1000 |141,10G do, Bovenkr. 1000 1139,10G Westfälische Bank
Ee O
E
1000 }116,40G SEi .Brab, (104) 1500 u.450/125,60G eni8 Obl. (163) 600—1200/142,00G fLf. | Wien. Bankverein 200u.100fl.]—,— N Änl. : i / t, L 600 1108,75G do. pr. ult. Juni _—,— Nauh.säurefr.Prd, i 101,30b6zG do.do.1TT.ufk, 1906/3} Königsh. Ver.-Lk. 600 1114.10G Wiener Unionbank [8 | 200fl. [|—,— Nolte Gas 1894 1000 u. 500 A |101,40bz G | do. do. TVu?.1907|33 Landbank 1000 1124,90G do. pr. ult. Juni —,— Nordd.Gisw. (103) 5000—100 Rbl. 1101,40bzG / Leipziger Bank . 1000—750]184,50G Württ. Bk.-Unft.\ 7 | 7 600 I—,— Nordstern (103) . 62% u. 126 Rbl. M. |—,— L and O tat 1.1 Leipz. Kredit-Anst |1/ 300 |206,10G do. Vereinsbank| 7 | 7 600 [—,— Obers L.Œisb. 105 25 u. 12 . M. nôtermin gu 4 °%; ausgenommen : qut Le o. rck. u. Spar i i 6 E t / i T 7., Braf. f. D. 4% 1. 7. und Roftoder Bant 4j 1 A R A E Obligationen von Vanken. L ILSA, 1250 Rbl. j Div. pro[1896|1897 LuxemburgerBanl 250 Fr. 1167,90bz B Ren Gib, 1 1.17 1000 O A Oderw. Obl. (105 625 RbI. Aachen.Disk.-Ges. 74 138,00bzB | Magdeb. Bank-V. 600 ]115,00G s.Orient.Eis G Oest.Alp.M..(100) 125 Rbl. Amsterdam. Bank 85 ) fl. holl. —,— do. Priv.-B,| 5 1500 }109,00bzB Obligationen Bus reler Mes INten, Patzenh. Br. (108) 4000—400 M Antw. Zentralbank o Hr. |—,— Malklerbank. . . „| 54 600 #1108,80G A.G.fVêt.J.(102}|4 39,90G do, IL, (103 125 Rbl. M. |—,— Badische Bank .. 309 |—,— Mecklenb. B. 4069/9 500 1111,00G Allg. Glektr. Ges.|4 1000-500 101 „0bz Miesero „Br. (106) 2000—500 A |101,50bzG Banca Com. Jtal. 111,75bzG | Medl. Hyp.-Bank 600 1183,75B AnhalterKohlenw. 4 1000 1100,20G Anl (100) 2000—500 A }101,50bz G | Bk. f.Nheinl.u.W. 122,80G M(cklb.StrlHr-Bk. 1000 142 10G Anil.-Fabr. (105) 4 300 u. 200] —,— Gn (100) 125 Rbl. M, }101,80G | B,f.Sprit u. Prod. 68 50G Mein.Hp.B. 709/06 800 1134,80B Berl.Zich. F.(103)/4 [000 u. 500/103,75G Rh: Metallw. (105 1000 S E Barmer Bankver. 188 3,90 bzG Mitteld. Bodenkr. 1000 1113.20G Berl. Elektr. Wert 4 3/1000 u.500[101,40G N.Witf.Klkro. s 1000 8 E Y Bayer. E 8, 200 fl.fübb.|— do. Kreditbk. 300 1[1850bzG | do.Hot.G.Kaiserh./4 500 u. 200/100,40G do, 1897 (103) Ss Berg.-Märk. Bnk. 600 [164,25G do. pr. ult. Juni —,— do. do. 1890/4 . [100,40G Schalker Gruben . A Or 0O Ï Berliner Bank 1000 1116,60bzG | Nat.-B. f. Dtschl. 300 1146,00bzG E! um. Brgwrk.|4 1000 |—,— Schuckert Œlk.(103) t t mm Ses d Bg gu n Ÿ ra n R LaN | are de M uw NSGBs | EMEMUWE (LLL | 180 [oie | Sh Bea Í : : . . lis as ü t 7 A ; T é: , E o. pr. ult. Juni 9,40à,50à,29 bz 0. 0. í 3,00 bz resl.VDelfbr.(103)|4 0 I—,— do, V do. do. LIIL Em.|4 | do. 500—20 2 |—— Sias riedr.-Franz-B. 500 é [—, Ghicago-Burlgî. rz.1927 1000 8 96,60G / e | ) noo0 R G N 43,006 j . 92(10 reuß. Südb. 1.-IV. 2000—300 A |—,— „Rio- 1936 00 #19176 j do. Kafsenverein 25G tedersächs. Bank 300 1122,00&,B | Brieg.St.Br. 1034 1000 [101,50G Siem.u.Hl1s. (103) do. do. 1IV. Em./4 | do, 500—20 L [103,006bzG O O K Denver-Rio-Grd, ‘1062 O E Y de. Maller-Ver 1000 [129,75bzG | Nordd. Kreditanft.| — 1000 -/12260G | Buder Gisw.(108)/4 1000—200/101,40G do. do. (103 4 4 4 4 4 4
— s
dig E
G2 S C D Wr
do. 4 |1.1. ¿ do. 0. L-L do. 1, ; Venetianer Loofe i. do. 4 |1.1. , S Wiener Kommunal-Anl. ; do, & 1LL i do. Stadt-Anl. 1898/4 1000—100 Kr. |[100,75ebBk.f. U do, B « [93,50 bz Zürißer Stadt - Anleihe|3t 1000 r. —,— Nvbinsk : 4 |1,5, ° Türk. Tabacs-Kegie-Anl. IOFTIOT A) 1,6 [5000-200 #Fr.] —,— Südostbahn 9 do. do. pr. ult. Juni —— Slidwestbahn gar. . . . : amort. 1898/4 | 1.5, 5000—00 Fr. Deutsche Eisenbahn s Obligationen. Trantfaufasische Obl. gar. M. -Gngl. Anl. y En 9 | 1.3, er 2 Altdamm-Kolberg 14 14 1000 A E do. do. Fleine A 2 BergisG-Märk. TIL A. B./34 3000—300 M 100,00bz B | Warschau - Wiener 10er do: do. von 18693 | 16 S do do IILO,, 300 M 100,00bzB do do, der do. konf. Anl. von 1880/4 | 1.5, 625 Rbl. G. 102,80G Berl.-Ptsd.-M d Lit. A. 600 u. 300 A L do. do. ler do, do. do. 4 [ 1,5, 125 Nbl. G. 102,75et.bz G Braunschweigishe 3000-200 & I do, do. Ti do, inn. Anl. v. 1887/4 |1,4,10| 10000100 Rb. P. |—,— Bröltbaler Gisenb.-Db[ 500 A t do. do, 1895 O T E SEE 10000—100 Rbl, 1 Dortmund-Gr.-Ensch. 5000—200 |100,20G do, do. t 0. A 9 Nr I Halberst. Blankenb. 88-90 500 u. 300 A [100,00G Zarskoe-Selo do, Gib. Rente 188d J «Ls 1000—500 NbL. R, do do. konv. 1884 500 u. 300 A R 5 do. do. 5 L 125 RbL —,—— A * 1895 1000 u, 500 C E California Oreg. tz-1918/0 do, do. pr. ult. Juni —,— Lübeck-Büchen ga §000—300 L Central-Pacific rz.1939|% do. St.-Anl. v. 1889/4 |1.3,6,9,12 E R G. |—,— Magdeburg - Wittenberge 600 A 94'6 0B v4 9 B dias 2 L Eis ivi , . 0. . Tot. D Mo El | e a L Mainz-Ludwh. 68/69 gar. 600 k |—— do. ho. Zertifikate s 4 4
Mo obs
A Fin ——— S
A I
I N
wr
U bad fk bd J P42 O J A J J funk fenk J E
r L J N N iy
P ht =J =Q
dD denk pre jpuank puamk jerak I j pon all dea: eri Pari Pi pre
Pur J “J bend funk O At N wr No Fed =J D
o J da O
* _.
E ERPREEEESE
A T SS O
D
E EE S = ©
ti J fend D jn bmi ben pi S4 A A A AADADA A O
5
00°
O
pa E I S O
Fumk Pank Jf far Funk Jud Punk D fem Prnki Funk fr fark N N-I
o VR-
ay S E
Q2
Pa Daa Dia dil Pik fai Hint: sib Pr gur, prueaeh prr in jmd aren gus p . S 0 Q @ck- D D O
Pr F D m F ga a b | fa dame J jem J D pre fund 2 i 1 A J
O L
do. do. 1894 VI. Em.|4 | 1147160 312%—125 Rbl. G. |—, - Stargard-Küstrin 1892 . ( A E d i _——900 9925 Î i: ; E t j j / o. Grundkred. 600 u.1200199,50 bz G Centr.Hot.11(110) 500 I—,— Thieder „Ob. I O E BARLENS E «_| Ml. Kup. 1. 6, M [—,— N Bôrf.-Handels-V. 600 |108,75bzG | Oberlausitzer Bnk. | 600 [122,00et.bzB Ci Ra erw. 1000 |101,20bz Ung. Ce 2000—200 |—,— Manitoba “ 11.193344 1000 8 104 25b M Brasil. Bank f. D, 1000 /168,00bzG | Oberrheinische . 1000 1125,50bzG | Chem. Weiler 102 1000 |—,— Westf.Draht (103 Straf enb ahn - Obligationen. North.Pacif. Pr. Litn Bd. 4 1000--500 & (94/606; G y Braunshw. Bank 2 1119,000 Oesterrei. Krebit|114 | 108| 160 fl. P. 224,00B Goaft. d. Gr. (103) 1000 |103,60G Wilhelmsha (18) 4.10 104,60G Lf. | do, ds, Gener.LienBd.3 1000—500 &# |61,40bz Ì L OOUCEUR 00 [139 /00B (ane S 1000 og IG. 1 E 4 4
4 —- o
4 J p b I SJ* SADAASIRJ
S
do.Golb-Anl.ftefr. 1894 34| do, 404 M 99,80B .1r f. | 2 ababn i E
do. , ult. Juni “s do. do: 1896/3 [1.253,11 | 404 194/80bzG Wismar - Karow do. r. ult.Juni Deutsche Klein- do, tons ‘E \.AnL.I.IT.|4 |114110/3125 u. 1250 Rbl. G.]—, Allg. Deut. Kleinb. Has , vers | do, 625 Rbl. G. do. do, 102} 4
s 1 do, 125 Nbl. G. do. do. (102 do, pr. ult. Juni : F j do. Lok.- u. Strb. (103)
do. ITIL.14 | 114710 125 REL, —,— Berl.-Charl. Strb. (102) Staatsrente|/4 |13s013| 25000—100 Rbl. P. [101,50G Gr. Berl. V r. 100 do. pr. ult. Juni —— Gr. Leipz. Straßen-B. . do. ‘Nikolai-Obligat . 14 |1,5,11 2500 Fr. _,— Ostd. Kleinb. Ges. (190) do. do. fleine|4 j 5, n 500 Fr. — a do. do, (108) do. Poln, Ap IE, 500 Rbl. P. Stettin. Straßenb. (103) do. 4 150—100 Rbl. P. Ver. Eisenb. -B. (102) do. Pr.- Anl.) von 1864/5 100 Rbl. P. Ausläudis\ do. Is von E 9
pri Ua Q
Nau Na Nau Nan E
Siy
fa i r m P if n
—_ =ck
S S S Se S OIES Go S O
s Cr back brik prak fund puenk pre pur e Gd ank jored permd 2 pre prak fem sre jenen jmd Pence fran form fran ferm Has fremd pur Prm juò .- - . - - s
Are
R ER Ee
— —_
fund Ct M fut © 3220 =
102 60bB bo: do. Ibi81921 1000 8 S | g N 600 1139,00B änderb. g 200 fl. G. |—,— Cont Wasser(103) 1000 1102,39G Schiff
102,60bB , | Oreg.-Railroad rz. 1946 in. Kup. 1. 12. 93 |93/80G P E | 103,25 b¿B" | Pittsb. B. gar. v. Penns I E E | Seife Bea e
101,40bzG t. Joaq. Nalley ri. 1900/6 1000 S —,— „T 9 rie (GAUNGE : | 99,70B klf. | S. Bac. of Cal.rz.1905-12 6 1000—500 # 106,80 bz erin Es ( 117,25G Oftfrie. Bk. 609/59] 74 600 i do. 1898 (105) 1000 u.500/104,70bz G rdd.Llopd rz100 5000— 101,00G* =
1000 § aa 300 [99.20G Petersb. Disk.-B.| 17 | 16 [250RbI.P.|—,— Dtsch.Kaiser Gew. |4 | 1000 Hins do. 1894rz100 5000—500[101,00G*
1000 s 74,00bzG Oeft. Elbthalbahn| 5F | 5è [4 | 1.1 | 200 fl. S. n Schwe iz. Unionb.| 35 | — |4 | L1 00 v! Badile 1000 8 114,75 bzG Deutsche Eisenbahn-Stamm-Aktien. do. ult. Juni —,— do. pr, ult. Juni E : s 3 10450 1000 S 101,50G ] Aahen-Mastrit| 3 | — [4 | 1.1 | 600 M 1115,90 bz Raab - Dedenburg| 14 | 17 [4 | 1.1 | 200 fl. S. [46,60bzG do. L L iét ren 500 u, 1000 § |[26,90G do. i. fr. Verk. 115,90 bz do. i. fr, Berk. : —,_— LTransyaalbahn .|13È | — |6 | 1.7 | 1000 fl. holl. 1213,00bzB 1000—500 fl. Holl. 1100,00B Altdamm- E S Ly 500 M 119,25 bz Reichenb.-Pardub. E 4 1e . K.-M,. |—,— do. þr. ult. Juni 212,00à212,40 bg 10200—408 „A 196,60bzG Y Braunschw. Ldeisb _ 500 M 126,10G | Salzb. E. u. Tr. 54 i: ; 107,80G Westsizil. St.Akt.| 3 | 3 [4 | 1.1 | 500 Lire [52,60bz 408 4 98 50G D DIOTEDGIES « +66 1200—300 109,00 bz ïil.f. | Südöfter. (Lomb.) ¡ i 33,75G Deutsche Eisenbahn - Stamm - Prioritäten. 2040—408 A |[93,90bzG Y Crefeld 900 „« (18,29G do. pr. ult. Juni 33,75Gà33,50bz | Altdamm -Kolbrg.| 44 4 | 1,4 500 L bes 408 A 94,104 G Y Dortm.-Gron.-E. 600 M 185,90 bz Ung.-Galiz. (gar.)| : Í S. |—,— S S 6 31/5; 34 600 A 95,00G 90 L 92,90G M do, pr. ult. Juni 186,20à186 bz | Ver. Arab. u. Csan. P Dort. Gron. nl. 6È |7 600 A f 1000 u. 500 ag y Eutin-Lübeck . 600 „6 99,80G do. Pr.-A. . P. |[122,90B Marienb. Mla H 600 A 119,00 bz 2500 u. 500 Lire [58 40G V Frankf. Güterbahn 1090 u. 500 M 1107,00bzG Iwangor. Dombr. L i: —,—— Oftpreuß, Südb.| 5 | 5 600 A 117,80 bz 500 Lire 58,40G [berst.- Blank. 1000—600 « |156,50G Kursk-Kiew . , Ven 2. —,— Paul.-Neu-Rupp.| 6 | — 500 A —— §000 u. 2500 Lire 197 40B önigsbg. - Cranz 500 „6 160,00 bz Moskau-Brest gr. | i 125 Rbl. M. |—,— Prigniyer 4t 300 A —,— 97.60 bz G Ludwh,- 3e b. gar. 500 fl. südd. |—,— Warschau-Wiener 60 Rbl. P. |—,— Dontiede Klein- u traßenbahn - Aktien. 102 50G* Lübeck-Büchen .. 600 X 170,00B do. pr. ult. Junt 401,50G 0m bgt 400 A 143,25G G a do. pr. ult. Juni 170,10 bz Weichselbahn 1000-100 RbI. |—,— E 1200 A 141 00bzG 61 00G Marienh. Mlawka L 600 M 186,75 bz Amsterd. Rotterd. 1000 fl. boll. |—,— Alig. Dis@ Kleinb. 1000 A 142,25 bz 58006 do. pr. ult. Juni 87,10à87à87,10 bz Ganaemaee S 4 11 100 § 82 60bz Allg. Lok. u. Strb. §00 u. 1000 A [218 00B 58,70B Niederlausitz ¿ iy 99,00 bz G do. ult. Juni 82,80à,90à,60bz | Alten. Schmalsp. 1000 A 107,50G 71,25bzG gad ‘Vtark, gar. 1 300 A 109, 30G Gotthardbahn . .| 64/5] —- [4 | 11 | 500 Fr. |—,— Barmen - Elberf. 1000 A 246,00G 58 40B Ostpr. Südbahn s 600 M 95,00B doc he ult, Juni) 139,20à,60bz | Brl-Chrl.Str.B. 600 A 331,50 bz do. pr. ult. Juni 95,00 bz JItalten.Meridion.| 63/5] — [4 | 1.7.97] 500 Fr. 1133,75G Bow.- agu ; 1000 173,50bzG 71/60G do. pr. ult. Juni 134à133,50bz | Bresl.Gl tr. 1000 « |210,00bzB 14 70B Ss Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Jtal, Mittelmcer| 5 | — [4 | 1.7 [12 500—500 Lire[95,00bzG do. Straßenbahn 400 269,00 bzG 2500—500 Fr 88 40bzG Aussig-Tepli (pas 15 | 15 abg. a.500 fl, 8. W.|—,— do. pr. ult. Juni 96à95,75 bz Cref.-Uerd.Lok. ky. 500 A is ven 500 Fr * 88 40bzG Böhmische §2 ordb. 84 | 78 150 fl. P. —,— Jura-Simplon .| 4 |— [4 | 1.4 | 200 Fr. 185,60bz G Dresdner Sropb, 1000 A 227,%5G 1000 Fr. R do. pr. ult. Juni “Ars do. pr. ult. Juni —à89,79à895,90bz | Elektr. Hochbahn. 1000 M 127,00et. bz B 00 Lire 91/60G Brünn. Lokalbahn| 54 200 E —,— do. Genußscheine| — -— T r.3, ó Kigi Gr. Brl.Strßbhn, 300 M 314,00bz 1000—500 Lire |— — Buschthörader B | 12 S do. t.-Pr.| 44 | — 4 | 1.1 500 Fr. —_—— do. do. neue ° 296,25 bz 6000 u. 500 Lire |61,00G do, pr: ult. Juni 304,00 bz Ben Bel Pil anle | Ll 500 —,— Gr. Caff. Straßb. 500 Lire [1/00G Csak.-Agram. Pr.| d —,— Luxemb. Pr. Hnr. | 3%;| 41/5 590 Fr. 110,25 bz G mb. - Altonaer 1000 fl ed Dux-Bodenba ; b _—_ h pr. ult. Juni 110,75à,60 bz mb Straßenb. 1000 fl, E Gal.Carl L.B.gar. 106,70B N.-Pac. Vorz... .| — | — (4 | 1.7 | vershieden 168,80bz FL.f. eidelberger ds. 1000 fl. 100,00G Graz-Köfl. St.-A. si _—,— do. pr. ult, Juni 68,90à,75 bz ilde8h.-Peine A. 100 2 / Kronftadt- 103,00G Sard. Sekundärb.| 6,4 | 6,414 | 1.7 | 250 Lire 1[105,50bz kL.f. önigsb, Pferdeb, 1000 fl / Lemberg - Czernow 64 ——,—- do. t, fr, Verk. —,— Magdeburger do. —, S Aenirals, T E A414 500 Fr. [—,— Potsd. its: Dhg L pr. ult. Juni 153,50à,40bz
: Oeft. U StsbFenz.| 6: 500 Fr. ef Frnz.| &/4 149,608,76 bz | Stettiner ¡ 5000 150100,00G Lest, Nordweftb.| 54 | — | . [—,— do. M ofiSt.A „P 6 |— |4| L1I | 500 Fr
&
600 [120 90bzG Oldenbg, Sp.-Bk.| 10 300 |—,— Dannenbm. (103) 600 1[110,25G Osnabrücker Bank 500 1151,0CG Deffau Gas (105)/44 a bi —— Ostdeutshe Bank| 65 1000 1122,50B do. 1892 (105)/4è| 4
4
3000 u. 1000 1101,60G Don. Dpf.82rz100
1000 u.500/107,40G do. 86rz100
1000 r.5001107,40G E „Am.Pck. r¡100 o
S m .* . .
Fk Fed d L Q IÉ
omo
Nar Nar Fe 1E 1 t
O: a bk bund
J) J 3 J bt =Y fend A A) t J A A J b J Da
di
t
L. L. I. L, 1. E É 1 L 1. 144 1 1. L L L 1 1.4 1. Lal L L L 1
a P j 7 fue Ti Dic fas in Tos br h: Frit fox fs fes Je Lt Pi Îa Ju Los fe Je
ck BIRNIRINN
wr D R
park J I J
O — O t pr pen jen 2 OOD
11ck S If E u
—_— ho R R
103,80 bz Spring-Valley — St.Louis S.W. L. rz. 1989 55A A St.Louis u.St.Fr.rz.1931 103,80 bz do. do, . 1931 101,75G St.Louis l1.Inc.-B.1989
bahn - L ISGERS, Aachen - Mastricht . 200 A: —_— Anatolische Gisenbahn « 1000—-200 fl. S. |—,— do. do. kleine 3000—300 A 101,30G EflL.f. do. IL. Ergänzungsneÿ| b00—100 Ba: I—,— do. ler 100 ar: —,— Gayyt.( Keneh -Assuan) . -— Gotthardbahn —,— IJtalien.Eisenb.- Obk. gar. —,— do. do. fleine —_,— do. Mittelm.-Obl, sfr. —,— do. do. ket 87,10G Kön. Willem [11 Niederl. 102,00G fL.f. do, do. Feine —_—— Livorno - Florenz 99,50ct. bz G do. do, do, —,— Oefte .de Minas E Portugee, Gisenb., 1886 —_,— 9 ex Kup. 1.10.96 _— do. 89, I. Nag —_,— do. do. II. Rg 101,20G Sard. Obl. ftfx, gar. I. 11. 101,20G do. do. Fleine L as Schweiz. Zentralb. 1880 99,50G Sizil. Gold - Prior. \trfr. E do, do. 1891 _,— Süd-ItalienisGe A—H. ias do, do, kleine 94,70G Transvaal (Gold-Obl) 88 —,— do, do. 1890 90,70 bz do. do. 1891 konv. 93,10bzG do. do, 1894
bi R D
v E A E Bernt Pur fend drk Pra Fn furt Jauk Punk G
d e —_. o.
J A A J J J funk J J enck fn
S Sa S J} A N umd 20 Fu jur fmd
SS Roon Ee
cer S ea 2 2A
T4 S E E E E R
100 RbI. : Albr tsbahn gar. do, 5. Anleihe'Stiegl M O
1000 u, 500 bl, P, e Boden-Kredit Li 100 Nbl. M. G. Böhm. Nordb. Gold-Obl. o. do
1000 u, 100 Rbl, G.|101 Dux-Bodenbach do. Konvert. Obl A do
ai ant St.-Anl. v. 1880/34 20400—408 A |—,— do. do. do. 1886/34 5000—500 100,60 bz G do. Silber- do. do. y, 1890 En 5000—500 A |—,— t Gold-Prior. do. St.-Rent.-Anl. 5000—1000 A |—,— do. Loose 0 Thlr. —,— Dax: Feen, d Gold - Oblig. do. Hyp.-Pfbr. v. 1878 4500—3000 A |[105,40G 1500 M 105,40G Elf. Lin Gold ftrfr.83 600 u. 300 A 1[105,40G do. en f. 4509—300 A —,— do. 3000—300 A |—,— fünft Josef, Silber-Pr.
S Prm pra D003
O WIMINN
do D N O e»
00 Lo s i N R O] A E e
Ab Pr bobet A i f f f
Pr E
=—— Sis
D
do. do. mittel do. do. kleine do. s Gesfamitkdg.ab 1904 Sä Elba 1s. 98 weiz gen. rz. do, 1889 do. Eisenb. Rente . Serbische Gold-Pfandbr. do. amort. St. S 9 Mpani@e SHuld do. R e do, do. do. do. pr. ult. ‘JFuni| Stocckhlm.Pfdbr. v. 1884 do. do. v. 1885 do. do. v. 1886 do. 4 v. 1887 do d9, do. Yeine do. Le y. 1885 do. do. Fletne
e e
=
74 10
[4 e
s GD A O P |
bi pt
P ck
1000 Fr. —,— ünfkirhen-Barcs gar. . 10000—1000 Fr. |—,— altz.Carl Ludwigb.1890 8080—808 —— Kaiser Ferdin. Nordbahn 400 M 93,80 bz G do. do, pte 4050—405 A 1[59,90bzG do. do. 114710/24000—12000 Pes.G.133,50 bz G*® AA -Oderh, Gld. „Pr89 114,7.10/ 6000—4000 Pef. G.134,00bG ** do. 91 11,4,710| 2000—1000 Pes. G.136,80bz G. E Gilber- Prior. 89 33 40 bz A Rudolfsbahn . LET 4000—100 Kr. |—,— kamm. )Gld. 1.1.7 4000—100 Kr. i d Cane steuerfr. 1.,5.11| 2000—200 Kr. do. do. fteuerpfl. 1.3.9 2000—200 Kr. MIETEN Ung.Staatsb.gar. 1.4.10| 1000—100 Kgr. do. do. gar. v. 1874 18,8.1| 8000—400 Kr. A v. 1885 16,6,18/ 800 u. 400 Kr. Ergänzungsneg g. 16,6,13)/ 8000—400 Kr. ú do. 1895 10000—§00 #4 187,25G do. do. 1897 16,6,134| 800 u. 400 Kr. ; „ Chogy. Neuf. L. 11. 200 fl. S, —_,— Wilhelm-Lurembg.B. [X
O11 Grdsch,Obl. P0010 100, G Mckl.Hyp.11.1906/3, 1.1.7 2090-400 99, 10G Pom. Hy. K Il o. Il, ut 1004 s 0; ¿¡ d O TILIOSE L —100/99.10G do I[.III, uf, 1906 E O acta ersbveibungen Dt.Grbsh.D. l. 0 e 99,006zG Mlb.-Strl. Hyp. 4 versch. 5000—100| 103 50b4G | Prß-Bdkrd.rz 110 UnT. b.1306|: h. j 0. y z o, L T. 1, ri. 100 Anh.-Defs. P De 4 [1.1.7 |3000—200[100,00G Dtsch. Hypb, 11-1L! «i 30|—, Vteininger Win, 1.7 |2000—50 197 70bzG do. IV. rz. 116 do. unkdb. 1.1.7 |3000— bo. do, VIL do, unk. bis1900 .4.10/3000—50 |100.60bzG do, X. rz.110 Bay.Hyp.u. WE B, j; do. do. I.u.Ta.kv. do, unk.bis1905/: (8000—100199,50bz G bo, do. unverloosb. v do. bo, VIII. do. bo, 1907 -/3000-—100/99,70 bz G do.Il.rz.100uf.b1900 DEG H.l..-Lu,LT, do. LX. unk. b.1905 d do. Präm.-Pfbr. 300 do, rz. 100uF.190s E €18 g vyp „Obl. ‘ : MttldBdk.1.3.1906|: 5000—100/99,70G do. X. rz. 100 do L, u. B B ne 5000—100{102,75G do. XV. unk. 10d o mi Se Mttld.Bd?.-Vf. ll. 5000—100/103,25G do. XVI. d l EIaTD do. Grundr.Br.I1.|: 5000—100/100,10G do. Il — U D 0. XX.uk. Nordd. Grudkr. ll. 3000—300/100,20B Pr. Ztr. Bd. 86/89 p Vyp. d do.IV.V.ul.b,1903 3000—100/100/80G do, 90 unk. b,L D 0. ae: L do, VI, unk.b. 1904 3000—100/102,70G do.94 do,
tf a s as do.VIL.unk.b,1904/: 3000—100]97,80G do. 1896 uk. 1906 L E x Pth: do. VIIL.uk.b.1906 3000—-100/99,70G do. Komm.-Obl, do.IIL. IV. 13.110 3000—100/99,70G do, 1896 uk. 1906 4 E E 220 Nürnb. Vereinsbk, 100/100,10G Pr.Hpy.A.B.I. 120 do, es ri. älzishe. .... ./2000—160/98,70W do. V. rz. 100 o omr.Hp..11 1900 ./3000—150/[100 ,50bzG do, 1V-IT1L unabg. e VILunk6, .1903 do.TU.TW unk.1904
9, S 98
O O G e
Junk pre bend pu jenck fck Perm mk r puank pur jrurt: funk jdk pmk rand eck prnn | umb pad pernk Jud
In f f fs f fa Le D fk fn Ds Lk Î fa f Îm É) s * . A funk
wie pan D pad Jank pre pru rur pu bund T a n m t t let et m t M bd b b b Þ
eno co E E Es p 1 Fe Pn Punk Fund Punk Pk rk jar Pert
o
S: Did U - De M bk S enk drk C enk rund pmk rank “
- Ta
oro
pmk denk be
pra A
Pp M
A dark funk J J
O bi 4 wig F, Zu E M . -
Þ Das E Pa RAL Da: Hi In bmei Prm Prok Funk Juri Pork Pank funk Éa: Pank Ferdi Jar Punk (G) 1 Sf Prrk Pank Ford Jn
140002T«
A 2} J fend fund prak J penk fd DJ furt fra —_ e] 1%] oto |
p
E E T B Ste S E E Ea T E Ee p
— O
Í 123,80bzG 1000
500 A [210,75bz 1000 [156,00bzG 98,50G 207,00G 279,00bzG 90 bz Gkl.f. 190,50 bz 186,25 bzG 118,00
205,25G 287,75 bzG 278,25 bz G 275,25bzG 82,75G 260,00bzG 4156,20G 77 50bzG
|1112,00bzG 191,25 bzG 170" Obi G 128 75G 186/95 bzG 820,25G 218,50G 77,00bzG 125,25
104 00bz¡B 91,50G 75,00bzG
C5 f 1 f f S
tor puri Punk =J
bak jun C) O 4 | Un bk C5 unk Funk [ja 1 Hf Punk pf Q Prt Punk 5 O00 arat
"- m
I K
D Di O dd: Hal dad d S
A A I j
v
În Un Las Das Do Las E E i ga Fs Fus fen Erm E È
Punk Juni C E O LO Funk Funck Jruck enk
——_—
‘1200014 11000Fss S3 =ch 5 S [KKSSKK
G! D Funk punò fut pur Juen J
rk bend pad fremd dre pern peck prrck dama Jrs ec fremd Pren een Predi pmk Pr dernki jem [ee [E ch | tk ntl fun prt Punk pur rek pk ber denk unl jun k
D
bad E
S 5e f unk jucak Funk J funk J J Pack funk Juen 4
4 9 4 Á 4 + i À - . 4 +4 4 è 4 4 4 - 4 4 4 4 4 4 4
E E E D E T A n I I Q u O! Ifck f —— e
dad, jouk °
A S .
L ESS pk pi | °
“ . ® |—,— Vor Sar E A do, pr. ult. Juni —,— do. pr. ult. Juni 99 C L Ls Ver, Eisenb. Betr. 7 3000— Ï E : f ndustrie - Aktien. Viktoria Brau.|10 1.10] 1000 |169,25bzG Oberschles. . 1.1 | 1000 [131,50G Allg. B.Omn.G. N 15S Dividende pro Node/1001/81.8-T. [Gt qu 46 [Bohumer. .| 7 1.8 | 1000 [163.75B [Oppeln Br.| 8 |— (4 1.10 12460G | Allg. Elektr.-Gs. S , 1,10 139,60G PTIEe 1.10 147 00G do. E
Berl. Union| 7 (,10| 600 S Nürnberger .| 7 Bo ky. u. n.10 1.10] 1000/300 197; 10bG Brieg Stadt-| 8 1,9 136,75G osenHugger Stl — 1,10 137,75G do. neueste . Böhm. Brb. 1.1| 600 244,00G b Deff. Feld\chl| 73 1.10 131,75G RNeichelbräu .|12 LT 212,50bzG ] Allg.Häuserb. ky, Friedrihshn. 1.10| 600 [134,10bG Dortmunder. |20 1.10 “get Rostccker . .|11 1.10 E AlsenPoril. Zem. ermania. 1.10] 1000 1118.00G 4 Dortm. Löw.|13# —,—— Salvator 5 119 00bzG | Alum. Ind. 50%/ Hilsebein 1,10 1000 |122,75G “s do. Union|18 Far S{öferbof .|124 197,00b Angl.Knt. Guan. 1000 [121,256 S Düff. (Hoefe 1 191,75G Schwabenbr. | 8 161,00 do. i. fr. Verk. 1000 [129,40bz S Erlang Rei 91,30G Sinner Br. |15 249,75bzB | Anhalt oblenw. 1506/300/134,75 bz — rff, Hennig 71 147,25G Ver. Werder| 6 113,00 bz tau 600 [223 ‘00G erm. Drtm. |12 d E06 iti M NLHE Bt t 115,25 b lüdauf . .[10 y dle. 274, er ein 1800 i de gd 193,50G Wiesb. Krbr.| 5 101,00G | Ar imedes 112,80G Accumulat.-Fbr.|10 148,80G A.-G. f. Ani A 124 246,00G A.-G.f.Bauausf.| 6 129,75G A. Montan-Ind.| 8 —,— Adler Prtl.-Zmt.| — 164,25G do. konv. u. neue 8 383,75G Admiralsgartenb| 4 101,00G Alfeld-Gronau .|11
wr
up p l {l II1S
2 Eo
S de T do E
OCNO R do 0
P R E
A ADIDA A
O ausw. Brauereien
——J S
T Bp Bed: 5000—200]98 60 bzG 3 s 5000—200}99,75 bz G “4 12.1300 5000— do, konv. dés do. unk. b. 1905 Dank: Us Pf.I.
do, IIL Leipzig, de B,.E.|! do, F.
+4 Ser. VIL is Hyp. rz. 125
3000—300/99 80G 54 unk, bis 1900
O D hak Pren Juraò. d” D
S
Ge fn V5 G3 D5 VI G a i U 2 10 p L aaa Brauereten
O
1200 199,50G do. neue| — 1000 1116,00bzG essische . 800 1257,50bz kf senbeck&Co 1000 1231,25G lostbr. Röd.
wo0025 bz ® Kunterstein
Gs
Sv
180,60bz G Arnd 249,00bzB Aba nb
98.10G Bär&S
130 25G Bargs e 43,25G Lagerhaus 146,10G {t.Ges. 76 25G baa BerlNeu 146,75G do. Kais, Wilh.
[uy
bk pu pomm pr pr jmd park Prem pen dmm N btefige — R
S E ©
C0 O T tor
urk pmk pu park prnn pack T jmd TI puab prach pk
S8; Da D E Punk Prunk pern Jrencb mek Jen
E E Erl
E E EAEA
1000/300/290,25 G} j. Br.Nieb. 0| 1000 1149.00G Lindbr. Unna 0| 300 1199 25G Lindener . „. 0| 1000 1333, 50bzG Nürnbg. Br.
SSs S555, ck J} J dbu junb J J B38 Ss
Dun Jnni Jen Predi Punk prenck pruch Jerk Junk Jra frank 5
— U D
Funk Fark Fuck f fk frrk fri J Pi I I a a I
dum pmk dun
5 ki uk dund: funk Jana Jandk beck drk fremd frank park fru rak funk jun: fk pn pk jut snd
p ey O
Ma 1j jf 1j H 1j 1 Bb 1m D f 1 pn pla pin fan pin Jan ps pf Jn Jf
E
En
P Pp P P P E
E E D L A M S a DuE dres Ds: dant Hul Fed deni Da BRTL A Fh F pes Ls Mie des p-a dea fs J, J A A J bt bek J A benk A A A J nd P S S M S: zud. (all: Zins gien, pit OOOODSOS00O00L
./9000—100 102; 00bz G do. unk.b.1900 abg. (8000— 100197, ,10bzG do.IX.uX.uk,1906 /5000— 100/103, '%bzG do.LIL-IX.uf.b.1905
S #5
Bl Jam pk Punk Punk Dark fern fremd und jf duen dec [Pins Park