102 50G | Pr. y AB.UI.AM. 134 5000—100/99 ,20bz G Creditv. Neviges 100. 80G lf, do.IX-IL, ut.1905/34 pier, 3000—200/99,80bzG Dänische Lom. -B 110,90bz G Pr. Hp. S 3t.1905/45 5000—100/101,40bzG | Danzig. Privatbk 113,70B 1905/3 ./5000—100/97,40G Darmjt. Bnk. Gld. do. dib. B „XVTL do. Markftücke "infündb. bis1905|3} 5000—100/98,00 bi G do. pr. ult. Juni do.XVIIL. unk. 1908 5000—100/100,00G Darzmft. Zettelbk. do. Klb. Obk. uk. 1904 5000—100198,906 DefsauerLandesbk, do.Kom. Ob. uk.1907): 5000—100/99,75G Deutsche Bank . NheinOyp Pf Gs do. pr. ult. Juni 2000—100|—,— Dt.Eff.Hahn 709/69 E s anns .|2000—100127,70G Dt. Genofsenschbk. do. 69-74 uf. 1904/34 5009—100/98,70G Dt. Grund chuldbtk do. Ser. 75-—82 2000—100/98,70G Dt.Hyp.-Bk. 759/9 bo. Konm.-DbL. 1000—500|—,— Deuts e Rat. «Bk. Rh.W.Bvkr. 1905 M 102 60bz;G Deutsche Uebersee do.unkbb.bi81904

Skis Bokc Pfd.1 Deues o get „Bödkr.Pfd. o. pr.ylt. Juni 100,25G da, do. II. Dortmd. Bank-B, en Schles. Bodenkrd. Dresdner Bank. . 620 u. 125 IteLl. Wt. |[—,— do. S rz 110) do. pr. ult. Juni 625 u, 125 RbL. M, |——,— do. Dresdener Bkl.-WV. 600 „6 101,00G do. unt, ‘bis 1903 do. Kr.A.f.J.u.H. 2000—509 101,4CB do.V, unk. b.19084 / Düsseldorfer Bky. 20400—600 A |101,00G do. L.|: Elberf. Bnk.-Ber. 2000 u. 500 A |—,— do. 11.34 Essener Kred. Anft. 2000—500 A 101,10G do. T. 134 Goth. Grnkkr.-B. 2000—500 A 1101,60 bzG bo. IV. unf.b.1907/8 0/5000—200 —,— do, neue 40%/9 2000—500 A [101,50bzG Sc{wzb.Hpbfk.Pf.T1 5000—100/99, 90G do. Privatbank 1000 u. 500 A |—,— do. 90, I1L./á 2000—500 A |102,00G If. Stett.Nat. rz. 110/44 1000—200 Thlr. 1101,25 bd, Ho, T,LEO 2000—500 6 101,60 bz G do. do. rz.100 600 M 101,00G do.L unt, b, 1905/34 1000 A 100,00 bz G Südd. Bod.-Kred.|4 2000—500 A |—,— do. do, 34 404 M E Westb. Bdk. uk. 1204/4 2000—500 A 1101,40bzG do. do. fnbb,TT.|4 i 101,30 bz G do.do.TTTL.uf, 1020634 Köniasb. Ver.-BkE. 1000 u. 500 A 1101,506bz G do. do. IV 18.190734 5000—100[100,50G Landbank

5000—100 Rbl. 1101,40bzG Leipziger Bank . . 62 u. 126 Rbl. M. |—,— gutirnin 11 rc P e 631, 1 1. | Vit edie 625 u. 125 Rbl. M. 194,20et. bz G u. 1. 7., Bras. f. D. 4% 1, 7, und Rostockter Bank 4% 1. 8.) | do. Krb. u. Sparbl.

125 Rbl. M, 194,60G Div. pro i897 Stiicke zu Lüb. Komm. Bk. ky. 1250 Rbl. —,— Aachen. Disk.-Gef. 1000 1138,00bzB Aren zerBank 625 Rb1. Sein Amsterdam. Bank 200 fl. hoU.|—,— Magdeb. Bank-V. 125 NbIL 102,00G Antw.Zentcalbank 300 Fr, ¡—,— do. Priv,-B. 4000—400 A - |—,— Badishe Bank . 309. |—,— Maklerbank. . . 125 Rbl. M. 1103,20 bz j Banca Com. Ital. 500 Lire [112,2063G | Medcklenb. B. 40°/9 2000—500 A |101,50bzG Bk. f.Kheinl.u.W. 300 [12280bzG | Medckl. Hyp.-Bank 2000—500 «A 101,50bzG B.f.Sprit u.Prod. 600 168,00G M4lb,StrlHpBk. 1% Rbl. M. |—,— | Barmer Bankver.| 7 690 {138,50G Mein.Hp.B. 702/0 E | Bayerishe Bank 117,50bzG Mitteld. Bodenkr. 7000 2 E | Bayer. „Pandelsb. ; Wo ffi füdd.|-—,— do. Kreditbk. E i Berg.-Märk. Bnk. 164,2 5G do. pr. ult. Juni 87,90bz j Berliner Bank . 1600 117,00bzG | Nat.-B. f. Dtschl.

E

1000 u.500 L111, 10G 1000 u.500/100,C0G 1000 [105,30G 1000 u.5001106,75G 1000 Fr. 1102,25G

dum 1

—_— . St.-Anl. v. 1887| Í z 330,90 bz Tit, Inleihe v. 65 A. kv. 200 “A |—,— do. do. D ¿ | 5000—100 fl. P. |—,— do. do. 10000—200 Kr. 199,75bzG ¿- DO, VD, Sr "Sud do. z 10000-—200 Kr. 199,75bzG do. do. Komm. Oblig. IL.|4 ; , 100,80 bz do. do. pr. ult: Juni do. Vaterländ. Spark. J. 10000—200 Kr. 199,90 bz TLOUGS POMRI Ae M I—Y «Le 3000 Nbl. . E bo, V, s 1.7 | 1000—100 j . [101,20bz Lf. 6 konsol. Anl. 1890 E Beri. Pfandbr. 41 1000—100 Rbl. P. |[—,— do, privile eg: Anl. 1890 —,— do. do. neue Mauch, y. Bube 4409/6 14 4060—2030 A 129,60bzG do, Zoll -Dbligationen —,— do. do. Gold gar. Ul 406 29,60bzG do, do. pr. ult. Juni —_—,— do, bo, (Gold). dde aback-Motop. inr (24 496 M —,— do, Loose . [114,50 bz Ung.-Gal, Verb.-B. gar. Raab-Srz. e Anr .4.10/100 A4: = 150 fl. &.195,20B do. do. pr. ult. Junt 114,60bz Ungar. Gisb.-Gold-A. 89 do, tes. . _— r Ungar. Goldrente große 102,75B do. do, Röm. Anleihe 1 euerfrei L 2500 Lire G. 194,10G do. mittel 102,756B do. do, do. 500 Lire G. 94,10G R do. kleine 103,00B do. 2500 Lire G. 193,80et. bz G do, do. pr. ult. Juni

—,— do. Et nb Sl Anl. 500 Lire G. 93,80et. bz G E A A 19000—100 Kr. [99,10bz D S N ; 7 D, 0.

1006—100 Kr. 99,40 bz Lf. Große Fuß. Eifenb, a do. do. pr. ult. Juni S JFwang.-Dombrowo N do. Staats-Rente1897 1000—100 Kr. 90,10B Tf, Koslow-Woronesch. do. G.-A. (f. d. eif. au 10200—408 A |—,— do. do. 1880 do, g is nvest.- Aal A o & }100,70B Kursk - Chark.-Asow Obl. o Loofe . S P T do. Temes-Bega gar. §000—1000 fl. |—,— Sud ias ce i; E do. Bodenkred.-Pfbr. 5000—100 fl. |—,— Mosfau - Jarosl. - Är. do, do. 10000—100 fl. |—,— Ptosco-Kiew-Woron.gar. do. Regul.-P Psdbr — S Mosco-Riäsan gar. bo, bo. Me 2400—240 A |—,— Mosco-Smolensk . do. Grundentlast 10000—-100 fl. 197,90et.bzB | Moskau-Wind.-Ryb. do. Hyp.-B.-Pfd. 37 ï 10000—-500 K&r. 199,00 bz Drel-Griasy do. Spyark.- Pfdbr. IV. V. 2000—209 Kr. [101,50bz bo, do; do, O L 2000—200 Kr. 199,00 bz NR{äsan-Koslow Benetianer Loose . . 30 Lire 22,80 bz do. Uralsk Wiener Kommunal-Anl. 1000 u. 200 fl. G. |—,— bo. Bo do. Stadt-Anl. 1898 1000—100 Kr. 1100,70B fl.f. D VO. Züricher Stadt - Anleihe 1000 Fr. —,— Nvbinsk Sr. Türk, Cabads-Regte-Anl. 10H {6 1,3 [5000-200 Fr.]—,-— Südostbahn amort. 1898/4 | 15.11| 5000 —500 Fr. E E: ie O T ransfcual de DBL. as : 2 "n eutsche a n - Obligationen. ranskaukasishe Obl. gar. Nuff Engl. Anl. T 1822 3, 1036—518 L Altdamm-Kolberg . s 1000 do DD, kleine “i do. von 1859|: Bergisch-Märk. [1 A. B, 3000—300 E Warschau - Wiener 10er do. konf. Anl. von 1880 . G. d A MLO, a8 “E A L LOe G Berl.-Ptsd.-Mgd.Lit. A. 600 u. 300 M do, do, Ler

Brauns{chweigisckhe 3000—300 do, do. 1X do: inn” Mal v. 1887 .10| 10000—100 Rb. P. |— do, Landeseilenbahn. 500 Wladikawkas Oblig. 1885 10000—100 RbI. —— Dortmund-Gr.-Eusch

do. oe pr. ult, U Brölthaler Eisenb.- Obl. 500 A ; do, do, 1895 1000—500 Rbl |— — Halberst. Blankeub. 88-90

do. do, 5000-—200 do. do. 1897 125 RbL das dés do. do. Tony. 1884

Petersb.Jnt. Bnk. 450 eters u.Ko., Kref. 1500 4 e dhe Bart ¿ yp.-Bk. 1000 E Hyp. „Bk. 155, 60à 40bz M rovinzialbk. 200 1104,008 600 142 50bz B 1200 u, 600/199, 00et, bzG 199à,40à,10 bz 300 122,80G 600 [118,25G r. fandbriefbk. 1099 |129,70G ealkreditbank . . 609 117,75G do. - Litt, B. 600 1125,10G fl.f. | Reichsbank .

1000 1138,75 bz Nhein. Hy „Bank 1200 u. 600|199, 7H bz Rh.-Wesif. Bdkrd. 199,75à200,104200bz | Roftoder Bank . 300 1131; ,25 bz B RNRufs.B.f.ausw.H. 600 162.00bz G do. pr. ult. Juni 162à,259à,10bz Ses Bank . 122,60 bz G Scha P V. 135,50bzG do.

127,00G Schles. Bank. Ver. 128,10G S@warzh. H.-Bk, 143,00B do. Landb? 40°/6

Oest. «Üngas. Gold-Prior. do. Lokalb. Gold-Prior -—,—- do. S aon Lon Q: 26,40G {If do, F VD, 26,50à,40 bz do. do. E, Elb.) 122, 45B kL.f. | Ditrau- berg L ie 22,35 bz B [sen- 97 60bz aab. DaE Gold-Obl. 97,60 bz MReichenbg.-Pardubiß(S. 82,90 bzBI[.f. i gus ahn (Lomb.

ck (2

Dtsch, Waff. Dts. Waf. (102) Drtm.Union (110) do. (100 . L Düfs. Draht (10s Elberf.Farb. (105 El. Unt. Zür.(103) EgO Santa 3 o. do, 4 p. Std |107,50G Kos E Rohm. . (105 1000—á00[105, 29G elsenk.Bw.(100 1500 1121 60G Georg-Mar. (103 ‘ —,— Germ.Br.Dt (103 1000 [40,00G Dad „Text. J. (105) i E APRLDE bau Q —,— o onv. 1000 1123.00bzG Pug C108 500 187,75bzG end Wlfsb.(105 250RbI.P.]—,— L aon D. —,— , D 600 1133,75 bzG do. 1897 . pri 149,50bz G T Cir gwL (108) —,— -„uUSta 1000 1146,25G Me a. Tj. A : 600 [108 10G Faliwerz Ad al j e T8 126,590B Südd. Bod.-Kred. 600 KattowißBergbau 112,60 bz Ungar. Kredit-Bk. 200 fl. Königsborn (102 131,25G do. pr. ult. Juni - König Wilh. (102 4138,00bzG Berbk Hamb. 7009/6 9 1200(Bco. E p (100 ¿ 135,40G Wrsch. Komm.-B. 250 Rbl.P. allm. u.Ko.(103 1500 u.750|157,60G do. Disk-B, 250 Rbl. P.]—, Sauralictte A.-G. 600—1200/130 10G es ars 1000 Louise Tiefbau . 750 128,50G V L.Löwe u.Co.(100 1000 1141,10G 1000 Maf. Brgb. 04100) 1000 1139,10G Westfälische Bank 1500 u.450 M.Genis Öbl. 163) 600—1200/142,00bGFI.f. | Wien. Bankverein 200u.100fl. NaphtaGold-Anl. 600 1108,60G do. pr. ult. Juni Rauh. säurefr. 690 1114, 00B Wiener Unionbank Nolte Gas 1894 1090 1124,90G do. pr. ult. Juni Nordd.Eisw.(103) 1000—750|184,75G Württ. Bk.-Anfst. E (103) . 300 1206,10G do. Vereinsbank L L.Gisb. 105 1000 [120,10G Obli is. Ind.C.H

3 L ae “6

b e b

E bi fa =Y J A d J

bn part nd fre junk r

5 S or

Bad duns dak drn drk purk jen jk berk bd M fa po arin b o D D er Do bm èn

J baak funk fred _— Sw wi

e

[e] ©° m 00ND

Os © N

E E Ot Pank 1mJ) J] juock I-I e 0099 N =J 4A ck L

wi

1000 u, 500/102 ,90G 1000u. 500/102 40G 1500 u. 1000| —,—

‘ 102,60G 1000

[A 1000 1100,40G 1000 1102,30G 1000—500/104,90bŒI.f. 1000 |—,— 5000—500/100,30G Î 101,75G

1000 1102,60G 1000 |101,10G 1000 [100/25G 1000 |100/00G 1000u.500/100/00 bz 1000 1.500|—,— 101,80G 2 1000 S 5000—500/102,25 bz“

b Da hes A L L Pa Pa p p f D P Et PA OoOSDO0o

© 2A ©

widy

Fri mes rar F A 22 fs T M Sa =J SS S 2 CGO N

Q a

de Do En F jh F Ft fu Fa F I

20 Lo U Sr O Aa E .“ s. e. è —"s þumk jaak J durnk

ut

I

oD0

dS

L

N R V-A O0 4EAN=Y brd fri J S] J J Q) funk fend jur puri

= I L E DeR park ¡f ms bank jf pm O R

0D

_- Go “s ao

Punk Pun Prunk fund Fre fend fmd Ses B D do A b | O-A

e

A SSDS vet @r

P Rh bobot O

E s oD

C! jf —J O0 00 A A

e O E wir tor

D E A A N N 5 0 J V ena D D R J v Odo

ei wr

Hamb. Komm.-B. j do. do. neue Z do. L ü be. Wedslerbt. Hannove! \{cheBnk. Hildesheimer Bk. do. do. Kieler Köln. Wechslerbk.

O d D Ps O

] J

pk C fund prak pad C bock 25] pmk fmd

bi de D O ODOD rh mi O O pen D S

Ens E E E T En

J 3 ckA fab J jmd J bard =J J

pra T 05 29

- 09

2 P fet Pank fut ps Det f Pt f Prt t 1 S . “ . . . . ©

i «3 2] Go wr

A 2] p J J EE j e | do u

—J O J jk Ls Faul pi pund pad jut | Pz j o Say

2000—500 101,4 40G 5000- 1000 100, 25 bzG 1000 [102, 30G 1000u. 500/102 40G 101,90G 102,70G

[100,50G lL.f. 102,30G 104,40G 102,10G 103,10bzG 102,25G

00l100.00G

100,00G

101,80G

105,60G

104,75G

101,20G

103,10B

105 ‘00bz

500—200 105,00 bz

3900—500 103, 30 biG

20090—500/102 '60 bz TLF.

1000 1100,10bzG

10000-200 Kr.]99 06G. f. 1000

1000 u.500 104,1 ,10G

600 u, 3001102; 40G

bligatiouen.

10000 -400| —,—

10000 -400|—,—

1000 u. 500|—,—

S1

A D p bank pmk bak D} b J O J J J J funk ponk

O00

Mq vo-

ck ° G S D

P b L D P

“N O Funk =2 D

Pri

D R T E t R iA P LA e pmk 4 d pen fa p Pk I | H fun pk k jk dd prek d §4 S7 fu pr k A d Ph P fe P P O En fr f bo f

_ A Mas Ta J brd fn funk Prt ELS Prem Puenk feme Peck 2e _Q=I C

p 4 B pk D B C Er

1 2 es

ps

250 Fr. |—,— Oderw. Obl. 105) 600 |116,10G Bk.f.Orient. Gisb. 4 DestAlpM..(100) 1500 1109,00bzB Obligationen ind enee Besenschasten. Patenh. Br. (103

600 |[108,80G A.G.fVMt.F.(102)|4 | 1.4.10 99,90G do. II. (103)

500 [111,00G Allg. Elektr. Ges. 4.16 1000-600 101,40G ggf, . (106)

90 =J O up E U

-

_

wn Lr Ens fe Lk funk Dek Dk Luk Îunk Lak Lk Se Lk ff Jf: s Lk ffe §d Qa Lb L4 frnk Duk fe (0 fu Lud Îs Îod denk pet Du f f pt La Det D Ps

A

- -

6090 1183, 50B An altecKohlenw. 4; 1000 100,20G nfl. (106)

1000 1142,00bzG Anil.-Fabr. (105) .4.10/500 u. 200|—,— Germ. (100

300 |[134,30B Berl. Zis. #F.(103)/4 | 1.1.7 |1000u.500/103,75G Rh. Metallw. (10s Berl. Elektr. Werk

D

-

A t A ASIÎ D AANAI C O O0

-

pa Pfa f

1000 1113,20G Ï .4,10/1000 1.500/101,40G N.Witf. Klkw. (105 300 1[118,40bzG do.Hot.G.Kaiserh. .1.7 [500 u. 200/100,40G do. 1897 (103 Ret eis do. do. 1890 4. : 100,40G Schalker Gruben . 1000 8 ; 8{ | 300 1146, 30bzG Bochum. Brgwrk. 1. 1000 I—,— Schuckert Glk.(103 — T tee lan E av E os E

5000—500 s : E i o. pr. ult. Junt ‘ à z 0. V V resl.Delfbr.(103 L, —,— 0. H. 92(10s 2000300 Sago E. E E MOLOE | do. Kaffenverein 3000 [139%G | Niedersächs. Bank 300 [122,264G | Brieg St.Br. 1038/4 | 1.1.7 | 1000 |[101,50G | Siem.u.Hls. (103 500 u. 200 A : F e: C L erd Os Ey 91,75G N do. Maller-Ver. 10600 1129,75G Nordd. Kreditanst. 1000 1122,75G Ce S T0) .4,10/1000—200|101,00bz G do. do. (103) noB- entral Tj. 1000 Ee do. Prod. u. Hnd. 800. [ai do. Grundkred. 600 u.1200]99,00bz B | Centr.Hot.[1(110 Li 500 |—,— Thieder -Hyp.Ob.

600 [108,50G Oberlausißer Bnk. 6800 |122,00bzB | Charlot.Wasfserw. L 1000 1101,40G Ung. Lokalb.-ObL. 1000 1168,25G Oterrheinische . - 1000 1125,75G Ghem. Weiler 102 4160| 1000 I—,— Weftf Draht 4 300 1115,00G Oesterreich. Kredit 160 A. P. |226,00bz Gonft. d. Gr. (103) Li 1000 1103,60G Wilhelmshall (103 300 |112,00et.bzG | do, pr. ult. Juni 226,30227,10à26,60bz | Cont.El.Nürnb102 A 1000 1101, 50bzG | Zoolog. Garten . 609 1139,00B do, Länderb. abg. [200 fl. G. |—.— Cont. Wasser(103) i 1000 1102,39G Schiff 609 120,90 bzG Oldenbg. Sp,-Bk.| 10 300 169,00bz B Dannenbm. (103) 1,7 | 3000 u, 1000 1101,50G Don. Dpf.82rz100 600 110,10G O3nahrüdler Bank| 7 500 [151,0CG Deffau Gas (105) .1.7 [1000 u.500/107,40G do. 86rz100 509 Fr. |—,— Ostdeutsche Bank] 6F 1000 1122,25B do. 1892 (105) .1.7 [1000 v.500]107,40G b. -Am.Pck.rz100 300 1117,25bzB Oftfries. Bk. 6099/0] 74 600 |—,— do. 1898 (105) .1.7 [1000 1.500/104,70B ordd.Lloyd rz100

5000—200|101,10G 99,70 bzB S. Pac. of Cal. rz.1905-12 1000—500 # |[106,70G j Ei : i r L 2000 : 103,60G Spring-Valley . 1000 § Coburg. Kreditbk. 300 199,40bzB Petersb. Disk.-B.| 17 2501. P.|—, Dtsch.Kaiser Gew. 4. 1000 ; do. 1894rz;100 5000—500]101,10G

—,— St.Louis S.W.T. 13.1989 1000 § 74, Oeft. Elbthalbahn| 52 | 55 |4 | 11 | 200 fl. S. ; Schwe iz. Unionb.| 34 | — 4[| 11 | 50 F I—,— fe E St Louis u.St.Fr.r4.1931 1000 15108 Deutsche Eiseubahn-Stamm-Aktieu. do, ult: Junt —, do. pr. ult. Juni 72,60B 103,40B do. do, ri. 1931 1000 S 101,50 bz G Jaden -Mastrizt| 3 | — [4 | 1.1 | 600 M [115,50bzG Raab - Dedenburg| 14 | 17 [4 | 11 | 200 fl. S. 1[46,25bz do. t. fr, Verk. 2000—500 101,75G St.Louis I1.JInc.-B.1989 500 v. 1000 &# [27,25 bzG do. i. fr. Verk. 115,90 bz do. i. fr. Berk. ——— Transvaalbahn 18} | — |6 | 1.7 | 1000 fl. holl. [211,75 bz bahu - C NUIARSRN, Aahen-Mastricht . 1000—9500 fl. Holl. [100,00B Altdaram-Kolberg §00 M 119,25 bz Reichenb,-Pardub.| 42/7 i 200 fl. K.-M. |—,— do, pr. ult. Juni 211,50à,60 bz 200 Ao: —,—_— Anatolische Gisenbabn . 10200—408 M f §6 90b G i Braun! 7. G 500 M 126,25 bz Salzb. E. u. Tr. ot 200 fl. 107,80bzG Westfizil. St.Akt.| 3 | 3 [4 [L Lf 500 Lire Lal e 1000—200 fl, S. |—, do. do. kleine 408 A 98/10bzG j Brölthaler .. 1200—300 [100,00bz kf. | Südöster. (Lomb.)| #/s 500 Fr. 33,90 bz Deutsche Eisenbahn - Stamm - Prioritäten.

3000—300 A 101,306 FL.f. 10 : h Grefeld _ 500 118,25 bzG do. pr. ult. Juni 33,60 bz Altdamm -Kolbrs.| 44 500 6 b00—100 Mo: |—,— Df an W Brgänzungöbaey 2 e L t E Dortn.- Sxon.-&. 600 A 185,30 bz Ung.-Galitz, (gar.)| 5 200 — Draa ee A 3 95, 10 119,40bz

S. 190 Ba: 4 Eavpt.( Keneb - Afuan 20 2 92.90 do. pr. ult. Juni 186,00bz Ver. Arad. u. Gson.| 6 100 Èr P. E Dort.Gron. c Ganpt.( Kench- O 1000 u. 500 Fr |— E Eutin-Lübeck , „. 600 M 59,90 bz do. Pr.-A.| 6 100 fl. P. 1122,80G Marienb. Mlawka 117,70bz

99/30b E 58 306 E rankf.Güterbahn 1000 u. 500 M 1106,75 bzG íFwangor. Dombr. 125 Rbl. —,— Oftpreuß. Südb. ¡ Italien.Gisenb.- Obl, gar. R, PNNO ; Palterft. Blankb.| ! 1000—600 & |156,10bzG | Kursk-Kiew 20 L —,— Paul.-Neu-Rupp. j

81/50 Elf. . Mi o fr, x, 95 F F : ônigóbg. - Cranz 500 „M. 159,75 bz Moskau-Brest gr.| 12% Rbl. M. 172,00 bz E bo, Es ine 00 Lire Er 97/60 ba vit Qudwh.-Berb. gar L. 500 fl, südd. |=— Warschau-Wiener 60 Rbl. P. 1401,50bz

87/10 ; s Lübed-Büchen . . 600 A [169,906 do. pr. ult. Juni 0 401/50 bz Aach. Kleinb, kv.

ots tr | L REULTIT, Nver e S L bd, pr: Ult: Juni 17041702564 | Weicsclbahn « .| b | — 1000-—100 Rb. |—,— neue L “ | oivoinoe More 500 Fr, (61.00G 2 Marienb. Mlawka| 34 | 24 [4 | 1.1 | 600 187,00B Amsterd. Rotterd.| 44 | _— 1 | 1000 fl, holl. |—,— Allg. Disch Kleinb. S Macedon. Gold - Priorit. 4040-—2020 A [8104G do. pr. ult. Juni 87,10à,25 bz Canada-Pacific | 2 [4 (4 | 1. 100 § 8§1,40bz Allg. Lok. u. Strb, 99,50G bo do do 404 M 58 70B Niederlausitß . .. — |4 | 1.4 ; 99,00 bz G do. ult. Juni 81,70à80,90bz | Alten. Schmalsp. d Oeste de Minas i 3000—500 A |7160bzG Ndschl.-Wtark.gar. 4 16 TLUT 300 109,30G Gotthardbahn . .| 6/s| — [4 | 1.1 | 500 Fr. I—,— Barmen - Glberf. 9925 bz a Porn tes. Gis b. 1886 2000 400 É 8'40 be Oftpr. Südbahn 3F D 18 Li 600 M 95,00 bz do. Pr. ult. Juni 140à139,50 bz Brl-Chrl. Str.B. / Des x 1 1608 2000 u 400 g LRE do. pr. ult. Juni| 95,10 bz Mtalien.Meridion 6/6] — [4 [1.7.97 8600 Fr. 33064 FL.f. Ee A

* U [ . pr. vlt. Jun

S. N LOLA Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. | Zig" wtittelmeer| b | — [4 | 1,7 [12 500—500 Lire]95,é5bz do. Straßenbahn 2500—500 Fr. [88 60G Aussig-Tepli 16 15 arat 77 f inna 0M E Nen al 4 4 | 11 | 200 Fr 187.0015 G Drcedner Stroh,

o Un PAOS Gdhmise Narb.) s | ft E E Mil 86,60487,10486,75287bz | Elektr. Hohbahn

Cie tis do. pr. ult. Juni N 1 §00 dre 91,70B Brünn. Lokalbahn ° 2001 S [2 do. Genußscheine | — S D Gr. Brl Strßbhn.

- | — |—| fr.3. j Buschtbörader B 200 fl. P. |—,— do. t.-Pr.| 44 _— k Li 500 Fr. —,— do. do. neue N R U E do. pr. ult. Juni 304,408,264 | SütlidhEimburg 10% | — (4 | T4 | 800 Fr, [47808 Gr. Cass. Sktaßb. 500 Lire s 61,00G Gsak.-Agram. Pr.| ® 200 fl. G. |—,— Luxemb. Pr. Hnr. | 3s] 41/5/4 | 1.1 500 Fr. 110,30bzG mb, - Altonaer 1000 i S Dur-Bovenbas e 5 abg, a 0 fl. S t nt pr. ult. Juni 110,60à,50à,60b mbg.Straßenb, 1000 L Gal.Garl L.B.gar.| §00 fl K. «M. 1106,50G N.-Pac. Vorz... .| — | — [4 | 1.7 | verschieden 68, 40bzBkl.f. eidelberger do. 1000 100,00G Graz-Köôfl. St.-A.| 6} 200 fl. P I—,— do. pe. ult, Juni 40à,10bz ildesh.-Peine A. 100 2 i: Kronftadt-Herm. | 5 200 fffffl. 103,00G Sard. Due 64| 6,414 | 1.7 | 250 Lire 1106 50 bz r f Dielen oa'an Lemberg - Szernow| 6 200 fl. S. |—,— bo, t. fr. i —, 208 ge E Oest. U St3bFrnz. 0 _— [4 £00 Fr. —,— Schroeiz Zentralb.| 7 | 8 |4 | 1.1 | 500 Fr. G otsd. Straßenb,

87,25B do. do, 1897 l fes Wilhelm-Luxembg.B. [X / do. pr. ult. Juni 153,80à,90à,75 bz do. ult. Juni 143,00bz R N 34

}.[50U0— 10 [100,20 bz G Mckl.Hyp.11.1905|3#| 1.1.7 |3000—100[99,00G om. X. XII. .[5000—100/104,00 b ¿n b. 5E |— [5 | L.T 200 fl. S. —_,— do.NdostSt.A.,P.| 6 | — |4 | 11 | 500 Fr. I—,— i: i. 13000—10( 1103 00bz¿G O DS TEL: 1.1.7 |/3000—100199 00G L II 4 uk, 1906 L 3000 130/100 0084 G do. C R F M | B A0 ! do. pr. ult. Juni 99,402à99,10bzG * Ver.Eisenb.-Betr.| 74 I 99,00bzG Mcklb.-Sitrl. Hyp.|4 |vers{, [5000—100|103 50bz G Prß.Bdkrd. rz.110 1.7 |3000-—75 1000 1168,00 bz Dieriäle, 9 T1 131,60G Allg. B.Omn.G. 130002 ia ï 1000 1163.50G Oppeln Br.| s 4 125,00bzB | Alg. Elektr.-Gs. 600 1139,25G M er is 8 |— 4 |1. 148,20bzG do E 9 1000 1136,50G osenHugger| 8F| — [4 |1. 137,75G do. neueste . 1000 1131,90G Neichelbräu .|12 1 213,90B Al uLeS fv. enPo em,

Me da Rostocker pt 300 |—, ostocker 120,00bzG | Alum. Ind. 09/0

k ei “ \Stböfferbof ./12 L 194:2564G | Angl.fînt, G erho 25 bz (ng nt. Guan. 00/0/837, [80biG a) 1. S i. fr. Verk. 1.

-

E E ck

do. Sold -Rente 1884 E V. ne Mi Zarskoe-Selo do, do, u, 300 M California Vreg. rz.1918 do. do. yr. ult. Juni ie do. do, 189% 10080 u. 500 : Central-Pacific 14.1939 do. St.-Anl. v. 1889/4 [1.3.6.9.12/ 8126—125 Rbl. S. [— — Oen var o 2000—300 „« ds, do. Zertifikate do. do. Hleine/4 | do. | 625—-125 Rbl. G. |-- — Magdeburg- Wittenberge 600 „4 do. do. I. vrol.|5 do. do, 1890 I1. Em, do. 500——20 L S ee Mainz-Ludwh. 68/69 gar. do. do. IT1. Em. do. 500—20 L N Medlb, Friedr.- S do. do, IV, Em. do. 500—20 L L Oftpreuß. Südb. L.-[IV. do. do. zes L 116710 3125— 125 Rbl. G. |— — Stargard-Küstrin 1892 . E pr. Sun g O B Werrababn 1890 ., A do. do, 1896/3 [1458.1 | 404 194/90bzG Wismar - Karow do, do, pr. ult. Juni —,— Deutsche Klein- do. kons. Eif.-Anl.1.TI1./4 | 124,r40[3125 u. 1250 Nb. G.|—,— Allg. Deut. Kleinb. H do. do. ver 109)

O

-_

E ELES L Ce fan A 4 O R L N C D

G02

_

609 M do. do. Zertifikate

-

Sf G5 E G5 V E SS [e e S E See S

pm

u Mitt A.

N VVR=t 0

-

Gd Priah dank frrali here punek dau: Jra park gund ames lad Dans prak aab prmd e itl ul aR Qu R Barg ca A

fa. js U fund fut ja Q Fun | faudk Das Stn Pri Prrk Prt Purnk Prt 7 Punk ey uan J D} frei jur S

J bk fk S J J pur J J funk frei

D dae N |

O0

I pes L)

1000100 4 G o E 1 ntt, Ny, 1G, M, Pr Börf.-Handels-V. 2000-—200 L E =— S Brasil. Bank f. D. Manitoba r3.1933/4 1000 104.10G E Brauns&w. Bankl 5

aßienbahn - Obligationen. North, Pacif. Pr. Lien Bd. 1000—500 & |94,70G L das t Or due: 1000—500 104,60G Lf. do. do. Gener.LienBd. 10900—500 § 160 90bzG . os Hann, H yb. 102,60G Oreg.-Railroad rz. 1946 inl. Kup. 1. 12. 93 193,60bz G Í “vg Gte chslerbank ; 103,20bzG Pittsb. B. gar. v, Penns. 1000 § j Brüsseler Bank | ( 101,50bzG St. Joaq. Valley rz. 1900 1000 & _—_,— dém, -BOBer,

wr

DA J ded bek J J SJYÈ D D D D wt

T T S v Wp =

[4 «)

[4

D bs D D

S 7A

St-

E R REE

r J J 5

z z L Pete Da

- s 0. Juni dal PiiD: Jaa Jentd:: i Pra pk: fiat Ss

_—-. e. —_—

bund bnd J] burdk fand =—Y J J J J J fred DY DF funk pet

Pai b-i d O O0

iÈck. Ms a ames een E ck

Sf . F E S SSSSSS, E S S S S LES S

a y bak Loe 20 pak ==

F i f vir C

do. 625 RbL. G. O do, do. do, do. ler do, 125 Rbl. G. |—— ) do. do. (102 —,— do, Lok.- u. Strb. (103 1.14,7.16 125 Nb, —,— Berl.-Charl. Strb. (102) 13.4919| 25000-—100 Nbl. P. [101,50B Gr. Berl. Pferdeb. rz. 100 ¿ Gr, Leipz. Straßen-B, . 15:11 2500 Fr. Ostd. Kleinb. Ges. (190) L 6.11 500 Fr. : do, do. (100) 500 Rbl. P. Stettin. Straßenb. M02 A F P. |—,— Ver. Eisenb. «B. (102) 100 Nbl. P. 1287, Ausländische 100 Rbl, S Albrechtsb L D E lll apa s Böhm. Nordb. Gold-Obl. 1000 u. 100 NbL. G./101, Dux-Bodenbach Ï 99,25 bz G Do. 20400—408 A |—,— do. 0 A sodos | k Brie A e R S Ir. —,— & 09— -3000 H m Dux: F-Prag: 6 Gold -Oklig. M R Elisb Westb Gold strfr.33 600 u. 300 A |—,— do, do. deu Mi: 45006—300 A 1[102,50G gr.f. do. do. 90 3000—300 A |—,— Lins Sosefb, Silber-Pr.

Ee) A ck

do. do. Þr. ult. Juni do. do. ITI. do. Staatsrente do. pr. ult. Juni bo.Nilolai-Obligat . . do. do. leine s Poln. Nh? Obl,

do. Pr. „Anl. v 1864 do, de yon 1866| do, O D do. Boden-Kredit

do. do. do. Konyert. o S@wed. St.-Anl. v. 1880 do. do. 1886 do. do. v. 1890 do. St.-Rent.-Anl. . do. Loose m Hyp.-Pfbr, v. 1878 do, do. mittel do. do. kleine do. do. 0. Mrt amikbg.ab 1904 tädte- Pfdbr. 83

Sei, IRER, S 98

889 do. Eisenb.-Rente Bis Gold- fandbr. o. amort. S

J wr

i Q 0A A D

pk J J J s S wr

db

WG pu [2]

Sa C55 1 1a S fa. fu Day

Èck j» G2 j wr ch2 mali J fark D jurck amd fei Do hi E OOD

QOD

De ck I 0 L U P R O P P

E E d E Ph A o 2 f 0 h a a

O J fa funk O E —AS A R R or E A de d L)

S0 Fans pan enk jch

SSSSSSg KKRKKK

Irak funk jk jun, drum jrurk jk

Pk Dan Fred Fuck Funk Punk (ruck Prek fark ¿Ps Pra Forts Pud Put: (F) fas ffs Sani Fru denk S é 2 B S

r

Aktien. 143,25G 141,10 bz 141,10 bz 217,00B 107,00bzG 245,00G 325,00 bz 173 50 bz 208,00 bz 268,00 bz 227,00G 126,50 bz 316, 00 bi B 298,25 bz 123,80 bz G

210,50bzG 156,50G 98,50G 207,00bzG 285,00 bz 91.50bzG 193,25 bzG 188,00bzG 118 ‘00biG

205,50 bzG 291,50bzG 282,90 bz

277,75 bzG

Go G3 Uo 25 S T)

| SEZSE F

25 20 F fm —f J J bed Ds E E 4 É U 274 404 Di ZU E E N E NAO- F

S PULIEA dal. due Ds D A

lj j BRNa

abei

g Be funk fut Jra K aal 2. | | 29- z

t L=A ck ex zt

M Ri

R R

- Tas

Funk Funk Prets Jed Fund jf Sant 1 fr 1 jf P | Pt a Puet Br D ha

A A A A A A 2 P J mk DY Fut furt frei fund Dit

2E

K

1000 Fr. —,— ünfkirhen-Barcs gar. . 10000—1000 Fr. |—,— altz.Carl Ludwigb.1890 8080—808 —_ Kaiser Ferdin. Nordbahn 400 M 93,90 bzB do, do, p

m B 4050—405 A 1[60,00b1G € do, do. Spaniite Sé i t 114710/24000—12000 Pes.G.|33,20bz S | Kas(.-Oderb. &ld. „Pr, 89 1447.10) 6000—4000 Pes. G.(33,70b4 *®* S | do, do. 91 s L bo: g: ‘s g 14.4,540| 3000—1000 Pes. S E 2 Ob do. Silber tor. 89 l“ ult. Jun 0bz Kronprinz Nudolfsbahn lm.Pfdbr. v, 1884/44] 1.1.7 | 4000—100 Kr. S Fe Salikamimn J! [d. do. do. v. 1885/44 1.1.7 4000—100 Kr. j emb. ea teuerfr. do. do. v. 1886/4 |1,5,11| 2000—200 &r. do. er, do. do. v. 1887/4 |1,3.9 2000—200 Kr. 7 Oesterr. uns Staatsb. gar. do. do. 34| 1.4.10/ 1000—100 Kr. do. do. gar. v. 1874 do. St.-Anleibe v. 1880/4 | 15.5.1| 8000—400 Kr. do. do. v. 1885 do. do, Eleine/4 | 15,e,12|/ 800 u. 400 Kr. do. Grgänzungsnetz g. do. do. v. 1885/4 | 16.6,15/ 8000—400 Kr. |—,— do. do. 189 do. do, Fleinel4 | 16.6.13| §00 u. 400 Kr. [101,5G do. (Lhog. Neuf. L. IL.

Vtich Grds. Obl.

Pfandbriefe und Schuldverschreibungen bo. L F004

Deutscher Hypotheken - Bauken, Ry

Anh.-Defs. Pfdbr./4 | 1,1.7 [3000—200{100,10B L ö do. unkdb. 1905/34| 1.1.7 |3000—200/101/00G Sus Leh ay

Bay.Hyp.u.W.B. ./2000—100198,80G do. do. Lu. do. unverloosb. ./15000—100498.80G “d s 4 E Bil, H.1.-Ilu.10, 8 y ! do. IX. unk. b.1905

XIV, .- o. Nl. u, R Ft H E

do. XYVIII. do. U. uf. 1900 do. pv 1900 do, alte.

do. XX.uk.1910 Don: Hyp. E do, fonv. do, unk. b. 1905

4 M „@rd.Gotha r-Psbbr. 1 C CORLE

IT. Abth. Iz III. 1V. 13.110: Sea: E «B, L M. Ser. T

do. V, rz.100 do VIé MINSCRP, r4. 125 .10/3000—300]99,80 bz G da, unk, bis 1900

Go M G G5 C2 ¡ck f a f S G2 O

r

Dn U bas Dao Lao Das U O B jn Fm funk ft E T E fers Puck pad C T C O drn fa Jumb furt 2 P J fk

pt p

SSSSEEEZE!

r

—_,— Ie 99, E

—_,— do. do. T1. Rg 101,00G Sard. ObL. ftfx. gar. I. I. 101,00G do, do. kleine 98,50 bz GkI.f. Seis, Hentreb: 1880 99,40G Sizil. «Prior. ftrfr. _,— do. do. 1891 99,40B Ie A R E: o, eine 94,50G Transvaal(Gold-Dbl) 88 92,25G do, do. 1890 90,10G do. bo. 1891 konv. 93,10G do, do, 1894

Ik Drn k Punk Èg4 Fut Lenk Puk Junt Q Q A

p

l f i bk Pk pel pr prak Pre pruch pk pu rank pem rad prnn nd rk Sud urn | Pork jak [and pra - p J

p

Ds

J wo:

rad pr

E L Oil - M ir pl fr tr 14 pk pk fr ded jr unk pk jr S

T T S T T —2 3 A m t J

I funk fund DJ J pm

O pk

S KKKKKK KKKHKHKKKKKKSKKK

Dk S O

p

bats jens C) C [mana R E: Go E E

O00 —_— D pad pu

RoORCoERck 5 E

5) tas Bdk L gy Pn daes D dart bek jr punb sek jumk

S

E TES

m Daa bund Punk 2 Frs Pr J drk þak

J

SEC C ESEESE,

KRS

S ED E O S E E E E E E E E Lr S Qr DL S E E E E E E E i | benb pur bund bk jan prak Prnk pank funk Jd fn bend [uri Fark 2 funk DF DJ dreh fern Fnck 4

Go pl

n e P D P n O 1D 1 P 10 16 10 1 1 1 D D P E 1E D Pn E C E 2 I ck ck ck ck ck ck

Er L1H heumò onrk jen park frank und L jmd Juan Juan P Funn Parc Jank Juan Junk J

pk park

S

mer Ex

111,80G « Akti Viktoria Brau. vers. |/5000—100]/99 00 bz G do. U. V, V. rz. 100 -/15000—75 [108,50G Dividende pro E auigoK [Sh zu é] (Bochumer.

10 ° o. 7 Meininger konv.|3è| 1.1.7 |2000—50 197 70bzG do. IV. rz. 115 T 18 116,10G T L ZL Nf do. unk. bis1900/4 | 1.4.10/3000—50 |100,60b1G | do. X. 1. L 113,00G 2 e 100A, 198 LGD | [Briegembt:| 8 do, unk.bi81905/3{| versch./3000—100199,50 bz G do. Le ¡ Böhm ‘Brh. 124/19 600 1244,00G L Def. Feld\chl| 7 f n 1907/34 12, ch./3000-—100199, 20 do. LUll.rz.100Uk.b1900 4.10/30 riedrihshn. | 1 600 [136 50bG S Dortmunder. |20 MitBdt.n 2.1 Van L ECOUE I d. / En i 1000 |118,25bG Dortm. Ww. 13} s L0G t M, L Zis e on LE: h , Hilsebein 1000 1123,30bG *% do. Untion|18 2000—200/99,90G Mttld Bt.-Df il 5000—100[103%G | do. XVI. ..., Kaiserbr 1000 E 2G SrlanzBicif 4 2000—200]100 25G do. Grundr.Br.11. 5000—100/99,75bzG | do. Ul. I-T, . Königstadt, . /w0}134,00bz kf. Hennig | 74 2000—200]/97,90 bz JNordd, Srndkr. lll. 3000—300/100,00bzG | Pr. Ztr. Bd, 86/89 Landes Wib. "800 223006 E Drtm. 12 2000—200/97,75 bz do.1V.V.uf.b,1903 3000-—100/100,80G do. vOunk. b.1 Moabit , 1500 |115,25G Glüdauf . .|10 0/2000—200/99,75 bz do, VT. unkb. 1904 3000—100/102,70G do.94 do, Mnch. B. Vz. 1200 199,50G do. neue| — ‘7 |5000——200/101,75G do.VII.unk.b.1904/: 3000—100]97,80G do.1836 ut. 1906 pee 1000 [119,10bzG Hessische, . .| 5 5000-—200[100,0G | bo.VII.uk.b.1906 3000—100/99,70G do, Konnn.-Obl, agenh, ah 300 [257 00bz t.f |, S [Sfenbeck&Co| 9 5000---200[100 00G 34| 1,1,7 |3000—-100/99,70G do, 1896 uk, 1906/34] 1. p 1090 [230,50 bzG Klostbr, Röd. 17 Nürn, Vereinsb. (9000—100 100.100 Pr-Gv. A .B.1.120/4{| 1.4. iy: L 1000/300/209,00 bz G* | [Kunterstein | 7 D Ia fadá i: 0 rz. 100 4, ultheiß . 1000/300/292,00 bz B+{ Lpz. Br.Rieb.|10 omr.Hp.1", ./18000—150[100 ,50bz G do, LN.-INIll, unabg. a Spand. Berg 1900 |148,60bz G Lindbr. Unna| 9 do... unk.1904 el /5000—100/102,00bzG | do. unk.b.1900 abg, i Vereins konv. 1,10| 300 [199 80b Lindener . , „|24 8000— 100197. 10G do.LX.uX.uk.1906 15000—100[103/25b¿G | do.XL-ILut.b,1 y l do,St.-Pr, 1,10| 1000 L (Nürnbg, Br.| 4

enk pi prt j

1155 ‘SObGtf 78,50bzG

112,0 00 bz 191,10G

rw M

bek jo #ck Do a L)

=à Did Drit Beek: Frik Dank

6 S{wabenbr. 191,75 bz u 250,00 Anbalt Kohlenw.

1000 191,30G Sinner Vr.|1: : S | Ver, Wrider 10} 1000/800/113,50bzG | AnnabgSteingut 147,25G [1200 by ngu

229,10G Ver, Art-zn. 199. 50B Wicküler. . . 193,50G tesb, Mer 1500/3001112,80G Accumulat.- 1000 1148 '80bzB A.-G. f. Ani inf 1000 1246,25G A.-G.f.Bauaus 1000 1129,75G A. Montan-Jnd. 1000 |—,— Adler Prtl. „Zut. 1000 [164,40bzB do. konv. u. neue 1500 1385, 0B Admiralsgartenb| 4 600 1101, 0B Alfeld-Gronau .

A A A E R Pa d ZEE G R OT i

S Pas L O

A SARTIA A

L Annener Gußst

1. 274,75B S S, 4 101,00G Ar MREG O 1. 180,60bzG | Arenb

1. 249,25 bzG Asdastenb. Pa

Li 98,10G

1,

L

1.

1

E m D ge Brauereien S, bo C0 N

E

P P D R E Sts td4p 4 204 4 I IA ÉIAIA,

N A bmi ed A I b =A biefige Brauereten

auswärti

[orr |eSle||2 oBEer| 15

Fr E

S

pa Coo

O —————————————

00

A p Ba erha 147,80bzG | Basalt „Akt.

= d

— wre

_— =Ick O

Funk fun Punk J Perek fredk fri DJ funk J J fk rk fri fi fi S J J fk

p i R m —

Des Dat ©

do.VIT.unk 6.1903 do. VIII. o...

Di ne É Bj j ae f V n fm V n e t im f P j N Dm j

Ee E E T T

R R Et T L ELI 2TH

2h nf ai pee aft fn f d e Dia i r d Éa D fun f Ce En ba

D D Id S SiS Ba Be Dia Be D eee i OOOONOODOOO0 ODOoOSO