Stockh. St-Anl. v. 1887/34] 15.3. 4 Ocft.-Ungar. Gold-Prior, |4 j : j do. Lokalb. Gold- imi Í do. Stain ar.|5 1000—20 8 26,20G Ff, do. do. oldVrior. 5 26 40à,25 bz do. do. Lt.B.(Elb.)/5 122,20bz tlL.f. Dftrau-Friedland .... 22,25à,20bz Pilsen-Priefen . … ... .|4 97 50 bz Naab-Oedenb, Gold-Ob[.|3 97,90 bz Sagen b0--Pardubih(S. Q,

(I E AE E A _—— ———— ———————— f,

2000 u. 400 A [102,901 0 r.Hp AB All. X", * 5000—100/99.2063G j Dänische Ldm.-B 2000—400 A 101/10@ Pr -XXL, 118.1905 :/3000—200/99,80bz G Danzig. Privatbk. “ 200 st. S. 110 80G Pr.Hp.V. 3t.1905/4-| 1.4.10/5000—100]101,20B Darmft.Buk. Gld. 4 2 A A 110201G D A 1905 :19000—100/97,30 bz G M0 R Ü ._S. ; do. Pfdb. B.XV11/ do. pr. ult. Juni 155,902155 bz | Pos. Provinzialbk. 118,25 bz G «Farb. (105 g Do: m unfündb.bi81905/34| 1.1.7 /5000—100/98,00b;G | Darmft. Zettelbk. 103606 A Bodentees: , (40.20bB El. Unt. Zür.(103)/4 150 fl. S. —,— do.XVIII, unk 1908 9000—100/100,00 bz G DefsauerLandesb!. 142 90G kl.f. | Prß.Ztr.Bd. 80%/ 170,75G Erdmannsd.Spin. (5 4,1 , 400 ae a 27 do. Klb.ObLl.uf. 1904 59000—100/98,80G Deutsche Bank 1200 u.600]198,60 bz r. Hyp.-Akt.-Bk, 134,20b1G do. do. (105)/4 |1,4.10/3000 u.300|—— . 4 es 4 4 4 4 4 Is 4 4

1000 195,40G

1000 u.500/111,90G 1000 u.500/100,10G 1000 1105,10G 1000 u.500j106,60G E 102,20G

r pas

O =Y bad |

Y 148,75 bz

do. Loose v. 1864 100 u. 50 fl. 1329,10bz Türk. Anleihe v. 65 A. kv./1

do. Bodenkredit-Pfbrf. 20000—200 A |—,— do. do. Bs „Ung. Bk. a » [4 5000—-100 fl. P, em do. do. 0. ..

omim.B,.Pfdbr.11, 10000—200 Kr. 199,75bzG do. do. pr. ult. Juni

E Sans Dénig It [2 10000200 Ke. [106 LEL® V e Juni . ‘ « . iet A De p Pre 8 . . .

L Baterivid, Goar ia [1550| 10000200 Ar. 99,906zG | Türkische Administr,

L. P.

L L do. Vaterländ. j 5 E : RBL. A do. do. Tleinc|5 j Botnis@e V Os : R 101,25 bz tf. | bo. Tonsol. Ant. 1850/4 E Südösterr. é i do. 5

—,—- Den u.Ko., Kref.

138,10 bz fälzishe Bank . H do. Hyp.-Bk. 1 —,— do, 100 155,00bzG omm. Hyp.-Bk, 153,00b¿G | Düff. Draht (105

Ea r EO in e fo

1000 ) 0/129,60G Donnersmarkhütt. 12000 /é 143,75G Drtm.Union (110)

A P e Juen, jamai. 0 =IND p 00RD igs

è ckY jak

AJ furt O ta dE #ck S

S Da Pik Jé R J fen jus O2 R 00 vêa- fan pri J f Orr D N wi

. beds jaund

ahn (Lomb )|: do.Kom. Ob. uk.1907 5000—100/99.70G do, vr. ult. Juni 198,75à1986z | Pr.Fum.B. i.Wg. #4 p. Stck [107,00B Crist&Rohm, (105) 1000 u. 500|102,30G

900 Fr. 76,75G RheinHyp. Pf.66-68 Dt.Eft.Hahn 70%/, 300 [123,00b )reuß ; y L , n 5 Wf}. j c ,00bz Preuß. Leihhaus . 1000-——400]103,00& elsenk.Bw.(100 1000u.500/102,00G at r. —,— unkdb. bis 1902 12000—100|— — Dt. Genossen{chbk, 600 [118,30bz r, Pfandbriefbk. 1500 [121/60G Georg-Mar. (103 500 u.10001103,00bzG fl, S. 108, 40G : do. do, ./2000—-100/97,60 bz G Dt.Grunds{huldbk 1600 1129 70G [reditbank Germ.Br.Dt 102,60bzG 2000 1.400 Fr. [100706 F do. 69-74 uk. 1901 5000-—100/98,60bz3 G | Dt.Hup Bef wr 600 |117,80G G 19-Tert.J. (109 ( 80 bs E E . Ser. 75—82 :/2000—100/98,60b; G | Deutsche Nat.-Bf, 00 [126/406 Reichs A 5000 fl. 101,306 b: Komm O | Hi0U0— O O Deutsche Urberie: 1000 [1 201 Rhei Hue Ben E d 101398 e Ne O0 X 4 606 G Santo m. [1200 u. 600[199,95 bz G Rh. -Westf.Bdkrb.| - ( , „D0d vo.untob.bis19043 10/5000—1009199,008 0. pr.ult, Funi 199,25à198,75bz | Rostoder Ban? 102,90B do. do, 101,30G j Säch. Bbkx.Pfv.1/: 10/5000—-100[101,40G Dortmd. Bant-«B. 300 [31.10 ff Rufs.D.f.ausw. j 102 90G do. Eisenb.-Sit5,-Anl. p do. dic IL 2009.—100/101,680G Dresdner Bank 630 [161,90b : do. pr. ult Zuni 102,80à,90B | Vorarlberger 8: j S(les. Bovenkrd. ).13000— 50Ï— — do. pr. ult. Juni “16L608 75A 50bz Sähsiscze Bank 10000—-100 Kr. ]99,40bz Große Rufs. Cisenb. gar. :12/ 626 u. 125 N Vei — do. do. rz 110/41 D./3000-—--1501—- —- Dresdener BT.-2. 1000 1122(0G Schaaffh Bnk,-V.| 7 1009—100 Kr. 199,40bzGIL.f. Iwang.-Dombrowo gar. 1.7 | 625 u. 125 Rbl. M, [103 90 bz do; Do: d |3000-—200/100,75 bz do. Kr.A.f.F.u.H, 300 135 00bGIL.f d O 99,908,40 bz | Foslow-Woronesch, Öbl. 4 | 14 600 „4 101,20 do. unk. bis 1903 1 j 2 ) 1000—100 Fr. 90,10 bz Bkl.f. do. do. 1889/4 | 1.43 2000—500 A 101/00G do. V. unf, b.1908 10200408 « 188,7G bru.1rf Kursk - Chark.-Asow Obl. 1 20400—600 A |—,— : do. L 1000—400 100,90 4G do do. 1889/4 | 1,4 2000 u. 500 A |—,— do. Il gei fl. 276,90B Kursk-Kiew . ,,,,, 4 | 1.2. 2000—500 A [101,00G t, do. LIT, 2000—1000 fl, 199,25 bz Mosfau - Jarosl. - Arh.|4 | 1.4.10|/ 2000—500 101,50 bz G bo. IV. unk.b.1907) 5000—100 fl. |—,— Mosco-Kiew-Woron.gar.|4 | 1,4. 2000—500 6 [101,40bzG Schwzb.Hpbk.Pf.1 10000—100 fl. |—— Mosco-Kursk 5.11 1000 u.500., 6 19876 Do: Do. IT 109000-—200 Kr. 189,90bz Modco-R bsan gar. d TS 2000—500 A |—,— Stett.Nat. rz, 20 S i S Wcosco-Smolensk, . N 1000—200 ThlIr. [101,20b;G do. dv. r;.110 2400—240 A |—,— Moskau-Wind.-Ryb. . .|4 | 1.4 2000—500 [01/6061 G bo. do. rz.100 10000—100 fl. 197,90B {l.f. Orel-Griasy 41 600 A {01,40B i do.L unf. b. 1965/3 10000-——500 Kr. 199,10B do. do, 3 A. 1C 1000 A 101,00bzG Südd. Bod. Kred. |4 2000—206 Kr. 1101,50 bz NRjäsan-Koslow ,., , [4 | 1,4 2000—500 « [101,00G tf, do. bo, 3 2000200 Kr. [99,00 bz do. Uralsk 4 | 1,3. 404 M idi : Weftd.Bdk. k. 1904/4 s ra? Li on R do. do. 1897. 14 (1.5.11 2000—500 \« [101,40 do. bo. Indb.IT.14 | 1,17 |5000—160[100 80G öntgsh. Ver. „Bk. 1090 u. 200 fl. G. [1106,60G Lf. bo O 1ER 4 2000—500 A il S do.do.TTtu!, 10/34 1.1.7 5000—-100[89,50G Lanbhant. 4 adt Anl. 1898/4 1000—100 Kr. [10050G , 4 | 1.6. 1000 u. 500 A |101,40bzG do. do. TVut.1207/34]| 1.4.10/5000-—100!! 01,56G Leipziger Bank . 1006 fr. 93,70 bz Züricher Stadt - Anlethe]: 10090 r. —,— dos 4 |1.5,11| 5000—-100 RbI. 101,40bzG Bank - Akti Leiys. Kredit-Anst. | 500 Fr. 94 30 bz Türk, Tabaks-Regie-Anl./10:[1 1.8 [5000-200 Fr.]--,- P 7 | 625 u. 1% Rbl. M. [103,20bz (Bindtermin 1, 1, za 4%; ausgenommen: Reichöbank 81, % 1. 1, | do. Krd. u. Sparbk. 9000—500 Fr. 193.70B do. do. pr. ult. Juni —,— Transkaukasifche Obl. gar. 625 u. 125 Rbl. M. 194, 80G u, 1. 7., Bras. f. D. 4 1, 7, und Rostocker Bank 4°) 1° 3.) | Lüb. Komim.Bk.ky, 1036—-518 8 E Deutsche Eisenbahu - Obligationen. do. do, feine 125 Rbl. M, 95,10G Aachen. Dist.-Ges | 7 | 71 10900 1138,30G LuxemburaerBani 148—111 L —,—- Altdamm-Kolberg . . . .|4 | 1 4.101 1000 A ; Warschau - Wiener 10er 1250 RbL. A “ Amsterdam. Ban?| 83 290 fl. Holl. —,— Magdeb, Bank-V, 1000——100 § |—,— Bexrgish-WMärk. [I1. A. B.|: 3000-300 « 99,7: do, do, der 625 Rbl. 103,90G Antw. Zentrakban 300 Fr. |—,— do. Priv,-B, do. kons. Anl. von 183 |4 625 Rel. G. [102,80bzG do. do. I.OC., 34 300 M — do, do; Ler 125 RbL —,— Badische Bank . | 53 | 6 L Es Maklerbank. . do. do, do, 125 Rol. G. 1[102,80bzG Berl.-Ptsd.-Mgd.Lit. A.|4 800 u. 300 M do. do. 1X 4000—400 A 1102,10 bz“ Banca Com. Jtal 900 Sire [111,80bzG | Medlenb.B. 400/, do. vo. pr. ult. Juni Braunschweigische . . 3000—-300 6 - Wladikawkas Oblig. 1885 125 Rbl. De. 1103,00G Bk. f.Nheinl.u.W.| 6 300 1122 80bzG | Med. Hyp.-Bank do. inn. Anl. y. 1887 ( - bo, Landesetsenbahn1.|31 500 A —, do, do, 1895 2000—500 A |[101,40b;G B,.f.Sprit u.Prod.| 41 | 2 600 167,75G Mcklb,Str[HpBk do. do. pr. ult. Juni E Brölthaler Eisenb. -Ob1l.[41 500 M A do. do, 2000—500 A [101,50B Barmec Bankper | I r 138,40G fl.f. | Mein.Hp.B. 709; s : |% | LA.LE) .: P E : v do. do. IV.14 |15.1.7| 100090—100 R6L. - Dortmund-SGr.-Ensch.… .| 5000—200 [100,00G Zarskoe-Selo i 125 Rbl. M. [—,— Bayerische Bank] - 41000 1117,756zG | Mitteld, Bodenkr T [113206G | do.Hot.G.Kaiserh. 44 HOME R gie 0/4 | 1.6.10) 1000 /101,75G do. Gold-Rente 1884/5 | 1.1.7 | 1000—500 Rbl, |- Halberst. Blankenb. 88-90/4 500 u. 300 « |I—,— S s ; G — Bayer. Hanbels6?.|3,06 [3.05 [200 njutd,[—,- do. Kreditbk 200 1118,.00G do. do. 1890/44 [500 u. 200|—,— R.Wstf.Klkro.(105)/44| 1.1.7 | 1000 [105,20G do. do. 5 LLT 125 NRHI, -— do. do. ?ony. 1884/3 000 4300 «I Cane Res L Lebel As E : Berg.-Viärk. Bnf.| 600 [164 90G do. pr. ult. Juni —,— Boum. Brgwrk.|4 | 1.1.7 | —,— do. 1897 (103)\4è| 1.1, 1000 |—,— do, bo. pr. ult. Juni i do. bo 1895/31 1090 u. 500 99,75G Zentr „Pacific a N d. 0 E Berliner Bark. | 6 |gR 1000 1116,75bzG | Nat.-B. f. Dil. [146,30bz G Boch.Gußst. (103)/4 | 1.1.7 | 1! 104,20G Schalker Gruben .|4 | 1,4.10| 1000 101,30G do, St.-Anl. v, 1889/4 [1.3.6,9,12! 312—125 Nbl, S. Lübeck-Büchen gar. ... 3000—300 «A |—,— L do, Dertift ate: S j s 88,30G do. Handelsge! | 19001.5001! 65,80 bz do. pr. ult. Juni 146,25à46bz } Bresl. Delfbr.(103)|4 | 1.L. E Schuckert Elk.(103) «Âs 1000. do. fleine|4 | do. | 625-—125 Rbl. S, Magdeburg - Wittenberge| 600 M 94,20B do, bo, : BTOL D P LLT 1000 I do. pr. ult. Juni 165,50à 90à,40bz | do. do. Y. 143,25 bz G do. Wagenbau 103/4 |1.1.7 | : 102,50G Schulth. Br. (106) 1.7 [500 u. 200/105,80G 4

,

O S fu C

Wmm gde

do. Liquid.Pfandbr.|4 | 1.6.13| 1009-—100 Rbr. Y. do. privileg. Anl. 1890 d

9990 do. Zoll - Obligationen —,— , Portugies. v. Bs 449% 4060-2030 „« 129.20bzG J d 96,50 bz do. do, Ung.-Gal. Berb.-B., g

o, 9. a 406 M 29,20bz G do. 0. do. Taback-Monop.- h 4096 M —— 90, do. pr. ult. Juni L e l , / Raab-Grz. Pr.-A. ex. Anr. .4,10/100 A6: = 150 fl. &.195,60 bz do. Loose ... , . , „fr.[p. Si : [113,60 bz Ungar. Gisb.-Gold-A. 89/44 do, Anrede |— — —,— do, do. pr, ult. Juni 113,75 bz do, d Röm. Anlethe 1 steuerfrei 29500 Lire G. 194 30G Ungar. Goldrente große/4 do. do. 500 Lire G. 94 30G do. do, mittel|4 do. IL-VIIL. Em. 2500 Lire G, [94,30G do. do, Feine/4 do. do. 500 Lire G. 194,30G do. do. pr. ult. Juni Rum. Staats-Obl. fund. 4000 101,25 bz do. Kronenrente . , .|4 do. do, mittel 2000 „6 101,30G do, do, 4 do. kleines 490 A 101,30G do, do. px, ult. Juni do, amort.|5 4000 M 100,10G do. Staat3-Rente1897|34 do, fleine/5 490 M 100,10G do, G-A, (f. d. eif. Th.) do. von1892/93/5 | 1.1. 4000—400 A 1101,25 bz do. Gold-Invest.- Anl. do. feines | 1.1. 400 M 101,25 bz O E A - 4 | 1.1. 4 4

4.

Li =ID+

prak I prr t S

hr ce s &4 i —

1000 139,2561G Hag.Tert.J. (105) 3000 1160,C0bzG Hanau Hofbr. (103) 690-—120C]—.-— Varvpener Bergbau 1000 1122 80G do. 1892 konv. 10009 [101,60bzG- 900 188,50bz gus endel (105) 4.10/1000-——500]— — 200RbIl.P.]—,— end Wlfsb.(105) 4 1000 T—,— —,— Hibernia Hyp.-O. 1.7 [1000—500/100,40G 600 132,75G do. Tan E 1000u.500/101,75bzG 1000 [149,75 bzG do. 1897 2‘; 1.7 |1000 u.500}—,— 450 —,— H'rderBrgw(103) Li 1900 1103,00bzG 1000 |[146,50G ös, Eis -uStahl 4, 1000 ]100,80G 3000—300/107,25G lse Bergb. rz. 102 L 1000 1100,20G 500 105,00B Inowrazlaw,Salz L 1000 1100,00G 600 [—,— Kaliwerke Aschrsl. .6.12/1000u. 500] —,— 200 fl. I—,-—- KattowißBergbau|3#4| 1.4.10|1000 u. 500 — — —— Königsborn (102) 4 1 1000 |—,— 200. /6Bco.|[—,-— König Wilh. (102) ¿Li 1000 —,— O Rb: mg Fried.Krupp (100) «1.7 |5000—500}102,00B tLf. 2590 Nbl. P.|— -— Kullza, u. Ko.(103) L : ——

1000 1131,00bzG Laurahütte À.-G./31| 1.3, 1000 186,20B

1000 1128,75bzG Louise Tiefbau . .|42/ 1.1. 1000 1100,50G

1000 j116,40G L.Lôwe E :4.10/1000u3000/101,75G 1500 u.450/125,60B Maf}. Brgb. 104}/4 | 1.1. 1000 |—,— 600—1200 142,00bGfl.f. | Wien. Bankverein 200u.100fl.]—,— M, enisDbL.(103)/4 | 1.4.10|/2000—500 101,50G 600 108,75G do. pr, ult, Juni _—, NapbtaGold-Ank. 44] 1,4.10|/5000-1000 100,75G 8900 1114,10G Wiener Untonbank 18S [200 [—,— Nauh. säurefr .Prd.|4 | 1.4, 1000 1102,10G

4t| 1.1. 4

1000 [101,80bz . [102,00G 1000 1[100,25G

[5 t

«|

D A

Ss

bo tot tor i

ck a4 Go Cn Un Dn Ls fm a fa L O AD=I

fan S e

4 jut pru Cx

Co INAN=JI

M J j pa i

Fa A J L

102,90B do.

bank pn fu Q E, © | D) | S

O O Do 2 pad dO

a] fal bunt

O

G2 5 M Wp

P S

C

t I n o b a [A

2pm S D

D d E E L paned bund tan

o.

1000 1[127,00bzG Schles Bank-Ver. 1000—500{128,10G Schwarzb, H.-Bk, 600 143,00B do. Landbf. 40%/6 600 126, 25G Südd. Bod.-Kred. 690 1112,25 bz Ungar. Kredit-Bk./10 600 131,25 bzG 00, pr. ult. Juni 200 6Beo.1138,00 bz G Berbk.Hamh.700/4| € 1000 1135 75G Wrsh. Komtm.-B.,|1 1500 u.750/159,/50et bz B | do. Disk-B. 600-—1200/129,10G WestdeutscheBank 750 128,25 bi B do. neue 1000 [141,256 do. Bodeukr. 1000 1139 25G Westfälische Bank

D E funk puanò pro jur

OSD V 5 Ea m

4,10/50900—900/102,10G Düsseldorfer Bky. 1.7 [59000-—200} —,-— Elberf. Bnk..Bex, L.( |2000—200/97,80G Ffsener Kred. Anst. 4, 10/50800—--200197, 80G Goth, Grndfkr.-B, 11.7 (5000—200198,10G dos. neue 40/9 :4,.10/5000—200]—,— do. Privatbank 7 15000—100/99,90G Hamb. Fomm.-B. 9000---1001103 30G do. do. neue 3000—150/92,00bG f.5. | bo Hyp.-Bank „7 (3000—200}92,90G 0. Wehslerb?, Â.7 |3000-—900|— — Hannove s{eBuak. «1,7 13000—200— — Bildesheimer Bk. f. /2000—100/100.20G do. do. 4.10/2000—10Cl48 60G Kieler

0/5000— 1001623 70G Köln, Wechslerbk.

Q S wr

R D is tr dp

hak pat fue I J J pad frad

E SSck

S O im c

váq Q E ¡E 200g

fm ¿fa 1a Pn U O5 S S S

O WGSITMR D

Ube O 2 G

z 8 5000 L, G. 93,50 b 20. Lemes-Bega gar. a, G A 2 : 1000 2. &, 93 9b do, Bodenkred.-Pfbr. do. do, do.

| Co Í

500 L, S. 93,50 bzG N do ‘ do, 1.7 | 5000---2500 Fr. 193/50 h ; þo. 2 1000 #r. 93,50 bz bo. Regul.-Pfdbr. . do, 4 |L1 500 #r, 94,10G do, do. S De do, von 1891/4 1.1.7 | 5000—2500 Fr. 193,50bz do. Grunbentlaft.-Obl. e S 1 LL 1000 #r. 93,50 bz bo. OyÞp.-B,-Pfd. 97 I. L N |4 n 500 Fr. 94,00 bz do. Spark.- Pfdbr. [F V, von 1894/4 5000—2500 Fr. ]93,60bzB*® mg 00e s» LT. j 1690 Fr. 94.10 bz Benetlaner Loose . ,. .|— 500 Fr. 94 20G Wiener Kontmunal-Anl.|? 9000—2500 Fr. 193,60 bz do, Stadt-Anl. 1898

20 | D De S N Q& =J B S

=— 7 Co N I 20 dag | E008

V 5

{

I

i D | =I di

B bmi ini fl prr juni jer prr derk jueni D n bo Fn En Us fp f n jn jn

A L s En

arm

En Dr Lo Due Un En En En ju fa f

wir

en en tp

‘1921 20062, E LS L L 24 bak fektAh

D

1000 1124,40bzG do. pr. ult, Funi —,— Nolte Gas 1894 . 1000u.500/103 00B 1000—7501187 00 b; G Württ. Bk.-Ansft. — Nordd.Eisw.(103)|. 4.10/2000—200/101,90S 300 1206,10G do. Vereinshank| 7 | | () -—— Nordstern (103) .|41| 1.1. 1000 1102,60G

1000 [12025G i eun. Dbersl.Eisb. 105 41 L 1200 300 J—,— Bk. S 101 25G do. Cif. Ind.C.H.|4 290 Fr. |—,— BU.\.Orient.Eifb.|4 99,75G do.Koïtswerk(103)|4 | 1,L 1000 1102,10bzG 600 [115,30G {fL.f. Okligationeu industrieller Gesellschaften. Oderw. Obl. (105)/4}| 1.1, 1000 1104,40bzG 1200 1108,80G A.G.fMt.3.(102/|4 6) 1000 1[100,00G e E N 44 1.1.7 |10100-404 102,00G 4 4 4 4 4

S E N b b

ots

i =J ckJ Das

Pri ind jed fand jt pmk jur fach ume pas jrnd D M

ta

.

do. : do. amort. 1898 : Rusfs.-Engl. Ank. y. 1825 do. do. 5 do. do. von 1852/3

pk dek fene ferzdk Fa

2E

1000——500/100,40G

W5 J CZ3 bd 25

O O i part fai Fau DJ DF O g p D

S E J

I N O J N bi juni

jus prand pan

sem jur fuuaei

800 —,— Allg. Elektr. Ges.4 | 1.4. :|1000—500 101,60G Pagenh. Br. 103)/ 500 103,20G 500 [11,60G An alterKohlenn./4 Ler 1274000 100,40bz do. II. (103) 500 102,40G 600 1183,50G * } Ynil.-Fabr. (105) 4 500 u. 200|—,— fefferbg. Br. (10s) —— 1002 1142 30G Berl.Zich. F.(103)/4 1000 u, 500/103,75G P, Zuk. Ankl. (100) 4 1000—500/100,00G 300 134 20G Verl. Elektr. Wer? 4 101, 60bzG 5. Germ. (100) 1000 1100,00G

lmd pat. jun axi jak * U A, 7 ui

I J J J O

1000—500

O90

Q C 35. H a P So a fan C5 S Er wo

S ba A

D L! N I m —J

D A R Nen

para Prmk fark jak pruch pur fm nid. park jou [eund j e - * ° - . S F S

I‘

e 5 S

|

do. do. 1890 II. Em. do. 200—20 2 103,25B Mainz-Ludwh. 68/62 gar. 600 M —— do. do, Zertifikate/5 | 1.1.7 N, 100,60G do. Kafsenverein| 6} | 6/4 3900 1137,80G Niedersächs. Bani 122,00bzG } Brieg St.Br. 103/14 |117 | 101,50G do. v, 92(x108)/4 | 1.1.7 | 500—200 |105/80G : 5000—-500 A I—,— Chicago-Burlgt. 14.1927/4 | 1.5, 1000 8 96,80 bz : do. Makler-VBer.| i 1000 130,00bz Nordd Kreditanft i

2000—300 « |— — Denver-Rioc-Grd, ri.1936 4 (1.1.7 1090—500 §# |—,— J D: Prod. u. Hnd. 200 D R E

500 u. 200 AÁ —,— Zllinois-Central 6.19524 202 1L1/ 7 1000 8 ; A E À Bôrs.-Handels-BV.| 5 a 800 108,60B Oberlausitzer Bnk

1000—200 A [99,25G Nan: M, E a | M. Kup. 1, 6, 94 |—,— Brasil. Bank f.D.|i2 1000 1:68,00bzG | Oberrheinische ;

000—-100 2 E I L 7 E Brauuschw. Ban!| 5 800 {15,100 efi ; 1114 ; 2000906 99,20G Manitokha rz.1933/44| 1.1.7 1000 # 104,50bz o S p 300 [111 10 bz 4 Si 295.1 Straftenbahu - Obligationen North.Pacif.Pr. Lien Bd. 4 [1.1.4.7. 1000—500 & 195,80G_ | do.« Hann. Hyvb.| 6 600 |[138/10G do, Länderb. abg.| 6 0] 1000—500 A [103,75ebGEt.f. do. dos. Gener.LienBd./3 j, 1000—500 &# [61 40bzG l Bresl. Disk.-Bnk.| 64 600 [12050bzG ldenbg. Sp.-Bk.| 10 E Schiffa

1000 u. 500 A |102,20bzG G 5 a E 22 6 1. S 1000 s R L | do. Wechslechank| 53 600 110,30G Osnabrütter Bank 150,50 bz G Dessau Gas (105)|44| 1.1. 107,00G Don. Dpf.82rzi00|4

1000 u. 500 6 1[102/20bzG ceg.eNatlroad rz. 1946/4 |fr.3. | inkl. Kup. 1. 12. 93 |94/00G Brüsseler Bank ,| 61 500 Fr. Ostdeutshe Bank 123,00 bz do. 1892 (105) 44 107,00G do. 88rz100 10000-400 Ls

U, sro

do. do. I. Em [4 | do. 500—20 Q 103,25B Medcklb. Friedr.-Franz-B. ho. do. IY, Gm.|4 | bo. 5900—20 —,— Oftpreuß. Südb. T.-1Y. do. do, 1894 V1. Em.|4 | 114710] 3125—125 RhI. B. |—,— Stargard-Küstrin 1892 .|4 do.Gold-Anl.ftrfr.1894|34| do. | 10100—404 & |_— do, E a r do. pr. ult. Juni ——,-— Werrabahn 1890 . .,. do. do. 1896/3 [1455.12 | 10100—404 A [—,— Wismar - Karow . . , do. do. pr. ult.Juni g Deutsche Klein- do. konf. Œif.Anl.1.IL.|4 | 114720/3195 u. 195 AbL G.|—,— Alg. Deut. Kleinb. (102)| do. do, 5er ‘ 625 Rbl. G. —,— do, do. (102) do. do. ler 9. 125 Rbl. G. —,— do, do. (102 do. do, pr. ult. Juni — do, LoL- u. Strb. (103 do. d9, ITI N 3125—125 Rbl. JI—,— Berl.-Charl. Strb. (102) do. Staatsrente |4 | 13.8022] 25000-—109 Rbl, P. 1101,40G Gr. Berl. Pferdeb. rz. 100 do. Þr. ult. Juni —,— Gr. Leipz. Straßen-B. . do. Nikolai-Obligat Ï 2500 Fr, —,— Ostd. Kleinb. Gef. (1009) do, do. fTleinc|1 500 Fr. _,— do, bo, (100 do. Pola. SHag-Obl.|4 500 NbI, P, —,— Stettin. Straßenb. o do. do. 150-100 Rbl P. |— — Ver. Eisenb. B. (102) do. Pr.- Anl. von 1864|: 100 Rbl. P. _—,— Ausländische do. do. yon 1866|: 100 E —_,— Albrechtsbahn gar. . „5 do. 2. Anleihe®Stiegl 1000 u. 500 Rbl, P. Do, E do. Boden-Kredit . 100 Rbl. M. G. |—,— Böhm. Nordb. Gold-Obl. do. do. gar. |4: 1000 u. 100 Nbl. G .1100,904101B Dux-Bodenhad do. Konvert. Obl. .|3 1000—100 Rbl. G. [99,50bzG do, i Schwed. St-Anl. v. 1880 20400—á408 A |—,— do. ; LIIT. do. do. 1886/3 3000—500 M 100,70 bz G bo. Silber-Prior.| bo. ds. b, 1890|: 2000—500 A 100,20 bz do, Sold-Prior.| do. St.-Nent.-Anl, , [3 5000—1000 A 196,00bz do. do. Loose : 10 Tblr. — Dux-Prag. Gold - Oblig. do. Hyp.-Pfbr. y. 1878 4500—3000 A 1105,25G do. do. V DY. mittel 1500 A 105,25G Glifb.Wesftb. Gold ftrfr.83 do, do. leine 600 u. 300 A 1105,25G do. dd, iei M; do. do. Sat .ab.1904 490C—300 A 1102 20bG gr.f do. do. fteuerfr. 90 do. Städte-Pfdbr. 83 3000—300 A |—,— ranz Josefb. Silber-Pr. Schweiz. Eidgen, rz. 98: 1000 Fr. —,— instirGen-Bares gar. . L R 10000—1000 Fr. |—,— alîz.Garl Ludwigb.1890 do. Eifenb.-NRente . .|3 3080-—808 ——,—- Kaiser Ferdin. Nordbahn Serbische Gold-Pfandbr.|5 400 A 93,60 bz do. do. 1887 do. amort. St.-A. 95/4 §0590—405 «A [59,75b;G do b, gar. e vindads Sghuld .…., t 114740/24000—12000 Pes.G. 33,70bz® S Kas@.-Oderb, Sld.-Pr.89 N o ; 4

123,25G Buder.Eisw.(103)|4 4.10 00/101,25G Siem.u.H[s, (103) 2900—500]|103,25 bz G 199,25B Centr.Hot.T1(110)44| 1.1. ——— do. do. (103) 2000—500/[102,70bzG —,— Charlot. Wafferw. |47| 1,1. 000 1101,75 bz Thtederh.Hyp.Ob. 1000 1100,20bzG 125,75G Ghem. Weiler 102/4 | 1.4.16| ) —,— Ung. Lokalb.-Ob[. 10000-200 Kr.]99,50G Lf. P. 1224 00 bz Const. d. Gr. (103)/42| 1.1. i 103,30G Wilbelmate h 1000 —,— à24,40bz Suli 229,70à,25 bz Cont.El.Nürnb102| 4.10) 101, 50B Wilhelmshall (103 1000 u.500|103,80bzB

[200 ti. G. |—,—- Cont.Wasser(103)/4 | 1.1. 102,390G Zoolog. Garten . 600 u. 300]102,60G 800 Dannenbm. (103)/4 101,209G bligationen,

G 10000 -400|—,—

If jo Fami ful furt O D f J r ry Ce

OO

s ° R Y J funk dana. cu F Dein

OoD

- Q i

-—

bed fut S N

C dend bai prach jerad parat prak js D .

Ful

E

I D O R D p

—

-

e) e Gas

_

-

j | | j

o 0

| | | |

Si I

-

A —J v T2: funid Fiat

Naa Nene P.

_ bra

/ N N i . B, gar. v. Pennf. 4 LÂ.1( 1000 F vin dés E F N » D 7 S P E L S . 94 F | E) N 1000 u. 500 A [103,20b3G | Pittsb 4 : O / / Chemn. Bk.-Ver.| 6 | 300 [116,75B klf. | Öftfries. Bk. 600/0| 74 | 600 |124/506bzB do. 1898 (105)/4 | 1.1.7 [1000 u.500]104/70bzG | Hb.-Am.Pck.1;100 j 1000 u. 500 « [102 25bBel.f. | StJoag. Valley 1z.1900/6 | 1.4.10 1000 8 E Coburg. Kreditb?.| 3 | 300 /38,60G Petersb. Dis?.-B.| 17 | 16 250RbI.P.|—,— Dtsch Kaiser Gew./4 | 1.4.10 1000 |—,— Nordd. Llovdrz100/4 | 1.4.10/5000—200[101,20G* # 2000——100 « [99,60G Spre M Gal-rz.1906-19/6 E P : Creditv. Neviges| 7 [1200—300/122,00bz B do. Int. Bnk.|14,4 | 14 (250Rbl.Þ.[—— Dtsch. Waff. (102)/4 [1.1.7 | ais do. 1894rz100/4 | 1.4.10/5000—500[101/20G* 1000 U. 500 103 75G E ein O L 21D O e 2, pA - c t RE Kd F ; 5A : [0 c s E a i s St.Louis S.W. L. rz. 1989/4 1000 7410bzG j eute Gi & „Ve+ Oest. Elbthalbahn| De [54 E 200 fl. &. 32,75 Schiveiz. Unionb. 3è [ 34 [4 | 1.1 | 500 Fr. [ S E E St.Louis u.St.Fr.rz.1931/6 | 1 1000 & 115,50G | Aaten « Masiribt g f n-Stamm-Aktien,. do. ult. Juni, 3,25 bz do. pr. ult, Juni] 73'50bz 1009 „ 3 : L Eli E k à N : agen - Wcasiri®t| 3 | d [Lei GUU A6, I—, Raab - Oedenbura| 1E | 11 14 ( do. i. fr. Verk.! _—,— 1000 u. 590 A [103,40G Tf Ly I 14. 1931/5 S 1000 S 102,00G 4 do. i, fr. Beck.) 116,40bz T2 Le “Bert | h 8 | : E Srcrüvialaia M (6 | 1.7 | 1000 fl. boll 1208 5b 2000-——500 b 101,90G St.Louis 11.JInc.-B,1989|4 E Ei 500 U, 1000 & 26,79G E Altdamm-Kolberg] / 500 M 119,256 Reichenb,-Pardub.| 41); - : ka: ny ult. Sunil M: j Î «t j «‘ . 208,700, 25bg

bahn - Obligatiouen. Aachen -Vèastricht . . . 14 | )00—000 fl, Holl. 110000 Braunschw. Lretîi 20 __ R Salzb. E. ‘u, Tr.| 54 | 5 d : j Wesftsizil. St.Akt.| 3 | 3 [4 | 1.1 | %500 Lire |—,— ne A Ll Südöster. (Lomh.)| ‘/z 3/5 F 500 Fr 3: ee, Ties it - Stamm - Prioritäten, 7 44 | 64 5

pk juni Fark duen I pan

« D S S Wh *

Punk pruet, Pradk fund frunb 2a brm Punk funk N ¿fs * « *

-.. e —_—t pes

puank jrueci F

M Vas C) J C J c

dae para

O0

Wr S e "ae

zen s

dee

Name f i C35 P 1E T5 ark und jem pak. pat —Ì =Z J A J S

. .

br pmk darch purarà jam @

roe N

mes Pen fen Jem: feme fas Pre Pran pn

,

i F t fn jf Le L

| N p Î Anatolische Gisenbabn . .|5 | 1410 10200——408 «« |[96,50bzG Seitthter C N 4 6 O (18 75G ° B 1000200 fl. S. |—,— | do. do, Heine|ò | 14, 408 „« 98,40 bz G BTES 6) p Gf 4414 | 1,4 900 118,006 do. pr. ult. Juni 33,75ùà,70 li 33,60Bà33,50bz | Altdamm -Kolbra. 1.4 500 « I== 3000—-300 A |[101,40G N: V TL Ergänzungsnet|5 | 1.4. | 2040—408 A 19410bz;G Dortni-Gcon.-&., v7 : 800 185,75 bz ing.-Galiz. a H s L DEE E N BreslauWarschou 3/5] 314 14 á 600 94 60 bz 900—100 Aa: [—,— bo, ersò |1.4, 4085 M 94,25 bz G do. pr, ult. Juni i 185,75 bs Ver. Arad. u. Csan.| 6 1.97] 100, P j; Dort.Gron. Ens. 609 M 180,00 bz kf. 190 Fa: E ETE Egypt. (Keneh-Affuan) .|34| 1.1. 20 L Pa Eutin-Lübeck . , | 14 | 4 L! | 800 4 99,79 bz do. Pr.-A.| 6 t 190 fl. H, — Marienb. Mlawka 600 A —,— 1500 n. 300 A |—,— Gotthardbahn 3t| 1,4.10| 1000 u. 500 Fr [100,10G Dalberst Bien dvs 6 T4 | 1000 u. 500 « 11C6,10G Iwangor. Dombr.| 5 | 1.7 | 125 Rbl. Ostpreuß. Südb. 60C A 1117,90B 300 fl. 99,20G Italien.ŒEisenb.- Obl. gar. 2900 u, 500 Lire [:9,00bz G lberst,- Blankb.| 5è | 6 L 1000—&00 A 197,0 Obi Fursk - Kiew 1:2, 20 £ - Paul.-Neu-Rupy. 500 M — A, abb, P2LIOVIO - 1 Mookan-Greit gr. 1 3 | Li | 125 Rbl. M. |- Prigniger 300 # |[—,—

300 M —,— do, Po; ieine 500 Lire 59,00 bz G önig8bg. - Gran;| 7 | ; 16 J f 10000---290 Kr. 181,50G do. Mittelm.-Ob[. ftfr. §000 u. 2500 Lire [97,30 bz Ludwh.-Bexb. zar.| | 4 |1.1.7 | 500 fl. südd, Ter pie Warschau-WMiene1 | E f - Deu afenbahn - Aktien. i 169,60 bz do. pr. ult. Junt ; Aach. Kleinb. kv. 400 M 144,50B

1000—100 fl. Holl. [102,10G ds. pr. ult, Juni! 168,90à169,10 bz t Lf Li u 5 i ; e

100 fl, Sol Rie Marienb.Mlawk| 3E | 24 [4 | 11 | 600,4 [8675bzG T Man : Er aa E ME f Alla. E. 500 Kr. 61,20G do. Þr. ut. Juni N : 96,79à,90à,80bz Canada-Pacific i G | | 100 : Allg. Lok. u. Strb. 4040—2020 A [18 40b; G Niederlausiß . . .| — 4 | 1.4 1000 « 98,90bz G I E R 80,90481480,406z | Alten. Sue 404 M 58,70 bz B Nofchl.-Péärk.gar.| 4 6 4 |LL7 300 100,25G Gotthardbahn . . 5 A 500 Fr. [140,50 bz Barmen - Elberf, 900 M 70,80baGll.f. De Sudbabn) 80 12 10) LI | 000 084760) do, pr. ult, Juni 140,75à,90à,20bz | Brk-Chrl.Str.B. 2000 u. 400 « /58,50bzB do. pr. ult. Juni) 94,7509 bs | Stalien. Meridion, 6%] — [4 [1.7.971 500 Fr. [133,60bz fL.f. | Boch.-GelsStrfb. 2000 x: 400: F Ausländische Eifenbahn-Stamm- und Stamm-Prior.-Aktien. | ‘do. pr. ult. Juni | 134,10Gà134,(0bz | Bresl.Elektr. Str. A REO eds Anssig-epliy 16 (16611, bg. a.600fl d. Wi, ial. Mittelmeer) b | — [4 | 1.7 [12 500—600 Lire[95,75 bz 106; | C24 Straßenbabn

v, [OTDO. E ( . U ‘ . E D, « e € 00, d s «AVLe V 2500—-500 Fr. [88 50w do. v, ait, uni : _—— Jura-Simplon .| 4 | 4 [4 E 200 Fr. 187,75 bz G Dresdner Stroßhb. 900 Fr. 88,90G Brünn. Lokalbahr| 54 | — : 200 l.-SG. —,— do. pr. ult, Juni 88à88,50et.à88bz | Gleftr. Hobahn. L L 91'80G Buschihèörader B | 12 | 13 | L, 200 fl. P. Es do. Venrisdeine ä — a fr.Z. A —— ,— Sra Ds, ' » Pr, Ult. i 305,25 bz do. „Pr.| t | 42 L ) Fr. —,— o. do. neue 1000-—500 Lire ]—,— Gat. -Agram. De L 200 1 A Lüttich-Limburg . (0,95 | 1,114 | L1 600 Mt, i Gr. Caff. Straßb. 9000 00 Un Lire r Dur-Bidenba ; | Ly abg. a. 50 fl. |—,— Luxemb, Lr. Ae Ba, dla L 500 Fr. C O es Etagen : n aj / „Carl L.B.gar. 101 0 L E do. pr. ult. Juni 40ù, mbg.Straßzenb. 1000 100,10G Graz Ste M f j; 300 fl. P. -—,— N.-Pac. Vors. .| =—=| =— [4 | 1.7 | versieden [69,30bz Lf. eidelberger des. 1000 f. 100,10G Kaschau - Oderberg) ¿L ¡ —,— do. pr. ult. Juni 69,50Aà,70et.à,30bz ildesh.-Peine A. 1000 Jl. 100,10G Kronftadt-Herm. B 1A 900 fl. 103,00G © Sard. Sekundärb.| 6,4 6,44 | 1.7 | 250 Lire ‘ [105,25b1 kl.f. | Königsb, Pferdeb.

100 E s N s . S, —— do, v T i Magdebur er do. 1000 fl, 100,10G Lemberza - Czernow] 64 200 fl. S do. t. fr. Verk Ó Ó

C7! Pa. ¿fa Saa jr

S i f

5 Pm fem premets Perl rer rand Ql E M i fk ms

S Ea ¿En N Jr t —

|

|

| und

m (Qo Lo

300 M —,— do. do. Tleine 900 Lire 97,75 ba Lübeck-Büchen . | 8 | T4 600 X 3000—300 b 87 00bzG Kön. Willen ITI. Niederl. 2000 u. 400 A 1102,40b;G do. do, Feine! 3000 u. 600 6 |—,— Livorzo- Florenz 10000— 100 fl. [102,50bzG PVèaèedon. Gold - Priorit.

5000-- 200 fl. &. |99,60G ILf. do, do, do,

200 fl. S. —,— Oeste de Minas... 306 fl. S. 99,80G TIL.f. | Portugtes. Gtsenb, 1886 200 Bu: —,— do. 89 ex Kuy. 1.10.96 1000—100 fl. -—,—— O O L Ma e 1000-——100 fl, fins do! do. T1, Md 2c 200 fl. 101,20B Sard. ObL stfr. gar. L. 1I. 10000—200 A [101,20B do. do, Fleine 206 fl. 98,75G Il.f. | Schweiz. Zentralb. 1880

5000—206 fl, S. [99,20G Sizil. Gold - Prior. strfr.

3000—-400 M 101,90G do. do. 189 300 fl. S. 99,20G Süd-Italientishe A—H. 890 fl. S, —,— do. do. Tletne

500 S 94,40bz G Transvaal {Gold-Ob1) 88

1200 M 141,10 bz 1990 A 142,25 bz G 900 u. 1000 A 1216,25 bzG 10090 A 107,50G 1000 A 249,00bzB 600 M 362,00G 1000 A 173,50B 1000 M 208,50G 269,25 bzG

227 ,50et. bz G 126,00 bz 315,60bz 297,80 bz 123,80bzG

208,75bzG 156,75G 99,00bz G 218,00bzG 282 ,00bz 92 50 bz 190,90 bz 189,50 bz 117,00G

146,60G 202,10 bz 290,90 bzG 281,00bzG 278,506; G 33,10G 261,75G 4154,50bG 76,75 by

111,50bzG 192,00 bz 171 90bzB 129,00 bz G 184 90bzB 852G

219 00et.bG& 158,50G 146,00bz G 76,00G’* 125,70 bz 103 00G

O M

Go a p j f Go S

Prm Jum u duc pruch pmk port jau frank jerock jar fem dund. fre OD

f Ink f 1. Fark funk Dns foi funk Ln Sn f Laa Ér ik J bark Punk 20 F E J J J Fnd

C

Fan pm rue puri jrcò fc jak D S Wi q Peru fem Q jem from pern prak M - * = bt J J J J F J =UEJ+ s a

1 O j s E f S F E n P 1D pad Dak Dek DeC D L ELADA

-

C «

"D D Per Bart pm pad br Jed De Jad dan bmw js

M E G0 C7 S S

punò Dent

Jud, deu * 25 S m2 tor 0

7

DH Pank fut Þ 2

| Wo

o. do, 114.7.10/ 6000—4000 Pes. G.134 25bG** © i LDO, 9 do, do. 14 [114740| 2000—1000 Pes. G.137,75bzG+{S. do. Silber - Prior. 89 do. do. pr. ult. Juni 33,29a32,75à33,40 bz

Stoblm. Pfdbr, v. 1884/43] 1.1.7 4000—100 Kr. [—,— do. do v. 1885/44] 1.1. 4000—100 Kr. I—,— do. do, v. 1886/4 |1.5.11| 2000—200 Kr. |— — do. do. 4 |1.3. 2000—200 Kr. |—,— do. do. 34| 1.4.10| 1000--100 r. 4 |15.6.13|/ 8000—400 r. |-—.— do. v. 1885 do. do, fTeine/4 | 16.e,198| 800 uy. 400 Rer. [|——

Ergänzungsneg g. | 41 L do. do. v. 1886/4 | 16,6,18/ 8000——400 r. |— — i do. 1895 10000—200 « [87,60G If. | bo, bo. 1897 Gli — 4s 00 Fr. [153,75G Schweiz Zentralb.| 7 | 8 [4 | 11 | 500 Fr. 1144006; otsd. Straßenb. do. do, Fleine|4 | ;6,9,1s| 800 u. 400 Kr. —,— . Ghoy. Neus. L. IT. 200 fl. S. 116,10G Wilhelnt-Luxembg.B, [X 500 Fr. —,—_ E o E s 153,70à,75à,70 bz, R 154,104 25à154bz 4 1A Juni M 143,50à144à143,80 bz tettiner do.

Vts@ Sro!ch. Obl. [U L T 100,20 bz G Mckl.Hyp.11.1995 34| 1.1.7 13000— 100 99,00G Pom. Hp.XT1.XI1./4 | vers.|5000—100 104,00 bz G Dest. Nordwestb.| 5} | — |5-} ü, | 200 fl. S. s do.NdostSt.A.,P.| 6 | 5 [4 | 1,1 [ 500 Fr. [100,50B do. Vorz. | — Pfandbriefe und Schuldvers chreibungeu o. V, 1E.1904 4000-101103 00bG do. e IIT./3#| 1.1.7 /3000—100]99,00G f I Tr u De 34 beid: 3000—150 100.00 bz G do. pr. ult. Juni 120,75à121,10bz “ do. pr. ult. Juni 100à100,25bz | Ver.Eisenb.-Betr.| 74 Deutscher Hypotheken - Bauken DE Grbsch.D. 1,0) 1090 190192,00BG | Mcklb.-Strl. Hyp. |4 |versch. |5000—100|103 50G | Pri Huter r¿.110/5 | 1.1.7 |3000—75 |[111,25G Industrie - Aktien, Viktoria Brau.|1v |— [4 [1.10] 1000 [67 50G Nürnberger 1.10] 600 [100,,0G Alfeld-Gronau . 5 do.TILVII. unk. b1 906/32 ¡W./2000—100]99 60bz G do. do. [3F|versch. [5000—100[99 00bzG do, W.T. V, x3. 10015 | vers.|5000—75 108,50G Dividende pro [1896[1897[Hf.|Z.-T. |St, zu 4] Bochumer. 1.8 | 1000 [163 00B Oberschles. . 1000 |—,— Allg. B.Omn.G. Anh.-Defs. Pfbbr./4 | 1.1,7 /3000—2001100,10G Dts. Hypb, 11-11, ri d)./3000-—200]—, — Meininger konv.|34| 1.1.7 |2000—50 |97 60bzG do. IV. rz, 115/44 1.1.7 |13000—100/116,10G Berl. Uniou| 7 L10| evwv TL29,25G L Nürnberger . 1.10| 600 [139 50G Oppeln Br, 1000 |124,00B Alg. Elektr.-Gs. do. untdb. 1905/34] 1.1.7 |3000—200 101,00G bo, “ bo. VII. «1,7 |59000—200}100,C0G bo. unk. bis1900/4 |1.4.10/3000—50 [100 60bzG do. X. rz.110/4t|1.1,7 |8000—100[113/50G [Bog tv E 1.10| 1000/300/198 50bG ch Brieg Stadt-| 1.9 | 1000 [130,00bzG ppa: adi 1000 |—,— do. neue ., Bay.Hyp.u.W.B.|/3 verl®, 2000—100]98,60G do. do. L.u.Ia. fv. 4. 300 z ho, unt.bi81905|: T 3000—100}99,50 bz G bo: T 4 | 1.1.7 |5000—100/99,90G Böhm. ‘Brb. L1| 800 i241 03G Deff. Feldsch1 1.10] 1000 [i131 00G PofenHugger 1000 [136,10G do. neueste . « unverloosb. [34] versh.|5000—100 98,60G ‘bo, “do. VIIT.13§| 1.,4.10/5000—200]98,00G do, do, 1907/33] vers, /3000—-100 99,70b¿G do.Ull.rz.100ul.b1900/4 | 1.4,10/3000—100 100,50G riedrichshn. | 11.10| 600 1135 00G Dortmunder. L10300 |— — Neichelbräu . 1000 1212,30bzG | Allg.Häuserb. ky, Brs{ch.H.|..Alllu,11./34| ver{ch.|5000—200 98,00 bz G do: TX. unk. 6.1906: «4.10/5000—200/99,80 bz G do. Präm.-Pfbr.|4 | 1,2, 300 do.LUV. rz.100ul,1905/4 | 1,4,10/3000—109 102.25bzG Dori ‘ 1.10| 1000 117 25G Dortar. Lw. 1.10| 1000 |—,— Rostecker . 1000 |—,— AlfenPortl. Zem. 1.1.7 (5000—200/98,00bzG | Dresd. el: ‘#.10/5000—500|—,— PttldBdk.n1.8,1906 ( do, XÍ. rz, 100/34| 1.1.7 |5000—109/98,25G Hilsebein 1,10| 1000 !122,10G do, Union 1,10/ 300/1000/337,75B Salvator 117,2bet.bG | Alum. Ind. 50%, 5000—200/100,80G' Cer up. .XIV, 4. 100,50G do, 1.1.1906 do. XV. unk. 1904/34] 1,4.10/5000—100 98,75G do. neue 1000 {129,75G Düf.(Hoefel) L1C| 1000 1190, 50G Schöfferbof —,— Angl.Knt. Guan. 9000—200/108 “FeT Por, «L.7 |2000—200|—,— - Mitld. Bdk. -Pf, lil. : do. XVT. ... .34| 1.4.10/5000—100/99,75G Kaiserbr. 1000 [128 50G ErlangReiff. (,10 91,50G S{hwabenbr. 159,50G do. i. fr. Verk. i do. 83 uf.b.1900 4 |2000—200/100 20bz do. Grundr.Br.I1. 9000—100}100,00G do. lll. T—T, , 134 ./9000—75 198,90 bz G Königstadt. 1500/300/132,75 bz Frkf. Hennig 1,9 146, 75G Sinuer Br, 249,29B Anhalt Kohlenw. do, alte, 2000—200]97,70 bz Iordd. Grndkr. l1.| 3000—300/99,80bzGJ | Pr. Ztr. Bd. 86/39 3{| 1.1.7 |5000—100]97 50bz G Landró Wßb, 600- [210,25G Germ. Drtm. 1.10 —,— Ver. Werder 112,75 bz AnnabgSteingut 0D o 2000—200/97,60 bz do.I1V.V,uf.b.1903 3000—100/100,80bz G do. 90 unk, b.1900/4 .15000—100/100,25G Moabit . 115,00G Glüdauf 1,10 196.25 bz G Ver. Artern. 101,00G Annener Gußst do. unk. b, 1905 2000—200]99,75 bz da. VI, unk. b. 1904 3000—100/102,70bzG | dbo.94 bo. zt l. 97,60 bz G Mnch. B. Vz. 99,00 bz G do. neue 1.10 192.25 bz G Widüler. . 274,00G | Aplerbeck Steink. Hann. Bodkr.Pf.1./3: 5000—200|—,— do.VILun?.h.1904/: 3000—100/97,70G , do.1896 uk, 1906/3 -10/5000—100199,30 bz G Norddeutsche 116,30bzG Hanau Hofbr. | 1.100, [127,00B Wiesb, Krbr. 99, 50G Archimedes , 1 O, bo Id 9000—200/100,25G do. VIII.uk.b,1906/: 3000—100]99,70bz G do. Komm.-Obl, zt «1,7 |5000—100/97,60bz G aßenh. abg. 256,25G fk. Vvessische. . 1.10 112,80b Accumulat.- Fbr. 182,00bzG } Arenbg. Bergbau Léipzig.Hyp.-B.K. 5000—200/100/00G dé, E 7A 3000—100/99,70bz G do. 1898 uk. 1906/3 5000—100/99/20 bz G Feferbera 231,30e bz G Jsenbeck&Co 1.10 [48,00 A.-G. f. Ani ins 248,25bzG | Aschaffenb. Pap. do. do. F. 5000—200|/104,00G Nürnb, Vereinsbk. ./5000—100]—,— Pr.Hv. A. B.1. 120/44] 1.4.10/5000—100|—,— ônb S{L 208,50 bz G* Toftbr. Röd, 1.10 245,00bz B | A.-G.f.Bauausf. 98.10G Bär&SteinMet. do. Ser. VII. 5000—200/101,00G fälzishe, .. . ./2000—1600[98,50@ do. VI-XIL rz. 100!4 3000—150/100,20bz G ultheiß 291,50 bz+ Kunterstein 1.10 128,50G A. Montan-Ind. 131,50bzG | Bank f.elekt. Fnd. Mel. Hyy. rz. 125 1500—75 |—,— omr. Hp.7.1I 1900 ./3000—150/100,50 bz G do. I7-IV!L unabg./4 -/9000—200/101,20bz G Spand. Berg 148,00bzG Lpz. Br.Nieb, 1.10 205,75G Adler Prtl.-Zint. 43, 50G Barop Walzwerk D id es 3000—100/97,10 bz do.TLTII unk.1904 :/9000—100/102,00bz@ | do. unk.b.1900 abg.|4 ./2000—200]101,20bz G Vereins konv. 199,00G Lindbr. Unna 1.10 164,10G do. konv. u. neue 147,10bzG | Barg ragertous do. unk. 651900 3000-—109197,00bz G do.TX.uX.uk.1906 2000—100/103,25bzG | do.lIX-ILuk.b.1905|4 i do.St.-Pr. . 221,10 bzG Lindener . , „[ 1.10 382,10bz Admiralsgartenb 76,25G Basalt- Ges.

Br rens Jur prr h fremd funk Pran fr fene boren fend fremd jc fra A Sd S m L R R Dent Fu frei fet Faek park prmd Drt fam Din Jank fred pur due

_—

pn

Ms B fri Pun *

O ui

Kronprinz Nudolfsbahn . do. (Salzkamm.)Gld, Lemb.-Czernowig steuerfr. do. do. steuerpfi. Oesterr.Ung.Staatsb.gar. do, do. gar. v. 1874