O „60er Loo e ult. Juli) Î Stoth. St.-Anl. v. 1887 3. Oest.-Ungar. Gold-Prior. E Loose ldi Bua : ; Türk. Anleihe v. 65 A. ky. ¿d do. Lokalb. Gold-Prior. do. Bodenkredit» 20000—200 «A : do, do. cil : 3. —,— do. Nordwestbahn gar.
R na . Bk.- R O 000-—100 fl. P. do. do. 3, 26,20bz TL.Ff. do, do. GoldPrior.
Komm.B.Psdbr.I. 10009—200 Kr. 99/75bzG do. do. pr. ult, Suli A M do. do. Lt.B.(Glb.) do, do. I. 10000—200 R&r, 199,75 bz G do. N 4 g V i 1000—20 L 1[22,20bz Lf. Bille o H do. Komm. Oblig. T1. 10000—200 Kr. }100,80b 09 do. Pr. ul. Zul T en-PTIC]En . « « » o do. Vaterländ. Spark. 100900—200 K&r. 199 30 bz G Türkische Administr. . . e 40900 u, 2000 A 197.90bz aab-Dedenb, Gold-DbI.
Poluishe Pfandbr. T—VY 3000 Rbl. P. [101,20 bz do. do. Teinc|s | 1.9, 400 „É 97,90G Retchenbg.-Pardubiz(S.) do. A A ¿7 | 1000-100 Rbl. P. 1101,30G 1.f. bo, fonfol. Ani. 1850/4 | 1,3, 400 —,— Südösterr. Bahn (Lomb.) do, Liquid.Pfandbr. 2 1000—100 Rbl. P. |—,— 50, privileg, Anl. 1890/4 | 1,3, 400 M 92,50 bz bo 0 neue
Portugies. v. 88/89 4429/6 4080—2030 « 129 50bzB dv. Zoll -Vbligationen|5 | 1.1. 1000 u 5002 |—— do. do, Gold gar.
do. do. 406 M 29 50bzB do. do. D Il 100—20 S —,— do. o. (Gold). do. Taba@-Monop.-A. 496 M — Do, do, pr. ult, Juli 5 O E tng.-Gal. Verb.-B., gar.
Maab-Frz. Vr.-A. exr. Anr. 100 Ma: = 150 fl. &.194 80 bz o. Loose A fe, 690 Fr. j [113,75 bz Ungar. Gisb.-Sold-A, 89
do. Anrecht3\ch. — 32.00 bz Ie do. pr. ult. Juli E _ 114a114/90et.à114,25 bz do, do,
Röm. Anlethe 1 steuerfrei 2500 Lire G. |94,30G Ungar. Goldrente große i 10900 fl. 103,00B do, do,
do. do. 500 Lire G. 194,30G O, do, mittel 500 fl. 103,00B do L do. [.-VIt,. Em 2500 Lire &, |[24,30bzG do. do. kleine 100 fl. 103 10B do. Gisenb.-Silk. ‘Kal. do. do. 500 Lire &. 194,30bzG do. v per. enes Juli e a 2 Vorarlberger . „.
Ram. Staats-Dbl. fund. 4000 6 —,— do, Kronenrente , 9000--106 Kr. |—,— Große Ruß. Eisenb. gar. bo. ba, mittel 3900 M —,— do. do. 10900-—-100 Kre. 99,50 bz Bkl.f. S 4 t M pas gs do. do. kleine
do. dôs amort.
ho. do, leine
400 M n bo, ho. pr. ult. Juli e —,— „Moxo 4000 % [100,10G do. Staais-Rente897/34| 1.1.7 | 1000—100 Kr, 190 3054 Bkl.f. | F9tlow-Woronesck, Al do. do, von1892/93 do, do, feine
400 A 100.106 do. G.-A. (f. d. eis. Th.) 19200—408 6 189,2 bru.1rf urs ow Ok 40068—400 M 101/40 bz do. Gold-Inveft.-Aul. 1000-—400 6 |100,70G fl.f. purdk- a ha Di 400 M 101,50 bz do, Loost.. 10 fl, 275,00G Kursk-Kiew ..... do. do, von 1889 5000 L. G. 193,70bz do. Temes-Bega gar. 9000-1000 fl, Moskau - Jarosl. - Ar. B Las 1000 2, G. 93,75 bz do. Bodenkreh.-Pfbr 5900-—100 fl, Mosco-Kiew-LWoron.gar. bo, do, » or 500 L. G. 94,00 bz do. bo, 10000--100 fl. |—,- Mosco-Kursk, do. do, von 1890 5000—2500 Fr. 193,70 bz G* O do. 10003----200 Kr. 89.90G Pêosco-Njäsan gar. . do. N es 1090 ge 94,00B 20, Negul,-Pfdbr. ; t do. e e a aid 94,25 bz de, do, Gold-Pfokr. do, do, bon 1891 ? Fr, 93,70 bz* bo. Grundent saft.- «Obl. R D e oe Lo 93,80 bz do. Dyp.e -B.oPsd, 97 1. D O 4d ae 500 Fr. 94,10 bz do. “ada «Psb. IV. V, do. do, von 189d 5000---25900 Fr. 193,70 bz* Ten do. G A do. O ae do. do, hon 1396
ps
1000 195,40G 1000 u.50C1110,90G 1099 u.50C/100,00bzG 1006 1105,10G 1000 1.500[107,00G 1000 Fr. 1102,25 ¿00 —_—,— 3000 1.300l —,— 1000 u. 5001102,80G 1060x,500/102,00G 500u.10001103,20G ; 102,60G* 1900 #1101,80G é 102,00G 1000 1100,25G 1000 |101,50B 1000—-500 O 1009 1900—500 100 )40G 1000 u.500H01L /76bs G 1000 u.500]— 2 10909 102,80G 19009 1100,75B 1906 1160,25G 1900 1100,00G 10900 u. 500 —,— 1900 u. 500] —,— 1000 1}101,00G 10900 —_— 5000—5001102,009 bz fIL.f. 1900 19%6,10G 1000 1100,50G .10/1000u3000/101,60 bz G 1000 |—,— 2000—500/101,50G 5000. 10001100,75 bz G 19090 1102,00bz G 1000 u.500/102 20G 2000—200[101,90 1000 |102,60G 1200 |—,— 1900—509|100,40G fLf. 1000 1[102,40bzG 1000 1104,40G 10100 -494/102,00G 500 103,20G 500 102,50bz G .10/11000—509—,— 1000—500}|100,00G 1000 1100,.00G 1000 1101,75G 1000 1105,00 bz 1000 I—,— 1000 1161,00G 1090 |—,— 500 u. 2001 —,— 500—209 |— ,— .10/9900—%00 103,25 G .10 2000—500/[102,60 bz G | ic03 |100,25G 4/7,10/10000-200 Kr.199 50bz Gl. f. 1.7 1000 ¿17 (0003 1.909 103, ; 60G 1
2000 u. 400 A 102,90B / v. ABAl.X11.): «15000—100 99,00bzG z Dänische Ldm.-B. 2000—400 A |!01,49et.b1B ; Pr uk.1905|: j »./3000-—200/99/30bz G Danzig. Privatbk. 200 st. S. 110,90bzG / Pr.Hp.V. Zt.1905 5000—-100;101,20bz G Darntjit. Bnk. Gld. 600 M 113,76G do do, 1905/2 ./5000—100]97,30G do. Markstücke 300 fl. S. S ; do. Pf Sb, B, T j do. D. ult. Juli 200 Ma: E / unfündb.bi31905/ 34 5000—100]98,09 bz G Darmft, Zettelbk. 150 fl. S. 99,20G do.XVIII. unf.1908 5000—100/109,00bzG | DeffauerLandesb? 600 [142 00bGI.f. | Prß.3tr.Bd. 89% 8009 1:70,80bzG Erdmanusd.Spin. 400 M 31,50bzG do.Klb.Obl.uk. 1901|: 5000—100/98,80G Deutsche Bank . {C 1200 u.800]199,00 bz G E «Dp A BE) 6 600 |:34,20G do. do. (105) 5000—200 f, |—,— do. Kom. Ob. uk.1907/3 5000—100}99,70G bo. vr, ult. Juli 198,99à199,25 bz man. B. {Bn —- | — A p. Std |—,— Frist&Roßm. (185) 500 fr. 77,00B : RheinHyp. Pf.63-88 Dt.EF.Hahr 7009/9 300 1123,40bz 1 54 | 54 [1000—-40011C3,50G Gelsenk.Bw.(1090) 500 Fr. 76,70G unkdb. bie 1902| 012000-—100|—,— Dt. Genossens, 690 1118,75et.bzB De. Biatt briefbr, 64 | 1500 1121,75b¿G | Georg-Mar. E 200 fl. S. 108,40 bz G | bo. bs, Î 6. 2000-——100/37,60G Hrund\{ulbbt| 7 10090 1129,70G Mealtreditbank . . E Germ.Br.Dt (102 2900 u. 400 N 100,90B bo. 69-74 uf, 1901/3: 900a—-1009I28 5068 Df. Be Bk, 7560/0) € 609 1117,79G v E B ] 1000 |[39,25G Hag. Tert. F. (105) 4 200 fl. S N Qu . do. Ser. 75-82 2000—100/98,50G Deutsche Rat. «Bk, 690 [126,20G fl.f. | Keidslanf .. . .| 4 [7,92 3000 1160,.0bz¿G Hanau, Hofbr. (105). 4 9000 f E do. Komm.) 1000-—500|— Deutsche Üebersee| ¡10009 1139,75G hein. Hyp.-Dank| S | 6 00-1200 —.—- Harpener Be ergvau/44 1090 fl 101,40B Rh. W.Bdkr. 1 5000—100]!7 2 60bzG | Diétonto-Komm,|10 [1200 u. 6001199 25 bz Rh. S f 1090 |12280G do. 1892 fonv. 4 0/5000—1001[99,008* do. pr, vlt, Juli 199,29 à,90 bz ‘Rostoter Bank . .| 4 — 506 189,40bzB HugoHenckel (105)/4
Y
450 |—,— Peters u.Ko., Kref. 1000 1129,60G Donner3marïhütt. 1500 1138,10bz fälzisze Bank 12000 /6001143,75 bz G D (110) 250 G |—,— do. Hyp.-B L 1000 I—,— 190 1000 [154,00bz omm. upE T, ‘ 1200 |153,10G Düf Drakt s 153 ,60bz Pos. Pr V TEE, 1500 1118,00bz Glberf.Farb. (105
300 103 60G reuß. Bodenkred.) ‘ §00 140.20B El. Unt. Zür. (103, )
as b p o m 7 t
T
e
o
ER E
das
J junù _©S
-
C þ de t
Q is O
=ck 2
-
P 90ND
f Ser D
O
Pr pa fl Pa P P L ELES Faak pack pot je fd F J
t frocl puneck fem b P P e S L LLDE
»
Wo ¿Win e S
D bank
L S
ror Ero O ert S S E SS
prà
E pad L pei cs “B =A
D ckD Lm jk pi i uri jt 2 2 ur
cio E
E -
2 Qu 29 2D d J fmd J J pi A} bum jmd prr
COABENRNA
pr
ém pas Jf A
d f J ck} A ckQ R] ®
ck
Ms 4A m M S Ô
ied dank jurci pet feme prt hr Juan rank pra A pur jar brand jen pmk frank pr fem jan pr pre jak arde pons made jrndls Pana amar jun fru, jrunt funk oak janz fans fand fun jer pin S; /2S R , . *
500 ffffl. 101,40B do.unkob.t Gi 104 341 3 100 fl. 101,40B | Ski: Byk. 190 34 1,4.10 5000— Ic 20101,40G «ch* | Dortmb.Bant-B 300 [131,106 kl.f. | Nufs.B.f. axgre.G. (10,3 | 8 |250RbI.P.[165,00 bz Henck Wlfsb.(105)'4è -100101,60G : D1 cesdner Bar nf, eti 162 00bzB do. ppe. ult. Zuli iee Hibecnta Hyp.- D. 142
5 F.
J ivand furá J be J]
3900-—109 fl. S. [100 .70bz fl.f. va: O TTHESIE g ; : 1000-200 fl, S. |—,— j Sles. Bodenkrt.|5 | versa 1000 150 e A ° | do. ver. ul. Ml 161,908169,408,2 bs Sächsische Bank „| 53 600 [132,75G do. tony, - 4 L) 625 u. 12% MEL Me. [—,— j do. o. ry L19144] veriQ. 303 Oel Os E Dresde ner Bk, N. P 1000 122,29 bz G Stach Bul.-V. 1900 149,80 bz G do. B 1897. _./4 625 u. 125 RhI. M, —_,— do. dds. 4 [vert 3000 —900 10020G D |} do. Kr.A.f.F.u.H. 300 (35,00b( G 0 do. 460 E ohterBram 18) L 600 101,00G i do, unk. He 1903/4 |1,4.10/5000—200102,L0G O x he 1000 1128,00G _ les. Bank-Ver. __1000 146, 25G Hose, Cis uStahl4 2000—500 101,00G bo.V. unk. b.1908/- ¿li 5000—200 —,— il D Ser. 1000.—-590{128,10ct. bz A Schwarzb . Deo -Bk.| 4 3000---300 107,29 G Slse Bergb. r¿.102/4 20400—6§00 101.00bz G 5 L. 3&1 1. 3C00—200|—,—— P ener Fre! Anft 600 143,00et. bzB bo. Lanhb?, 40/9 6 500 105,00B &Snowrazla aw, Sali 4 2000 u. 500 A |[101,00bzG do. T I3Z 1,4.10|/50w0-—200|—,— 600 |[126,50B Südb. Bod.-s 600 Kaliwerke Aschrsl.|4 2000—500 M 101,25 bz | do. T3 T 5(00-—-200198,10G 600 112,10G Ungar. Kred t-BE, 6j 200 f. I-,— A 94 2000—500 M 101,50 bz G ho. LV. unk.b. 1907/38 5000—200 O G i Privcathaz «¿00 [131,29G O0, Pr. ult. Juli | | — Königsborn A 4 2090—500 A 1101,40bzG | Schwzb.Hpbl. Pf.T/35| 1 17 /5000—100 Hamb. Komm.-V 00 4B:0./138,00b3 G | BerbEDamb.70/e 9 200/Bco.|—,— T Wilh. (102 1000 v. 500 M S V O L 14 A2 000 )— 100/103 39G bo. do. neue 1000 1135,25bzG rich. Kernm.-L. [f Pt 250 RbI. I, ried Krupp (100) 2000-—500 i Stett.Nat. rz. 11 4 L, 7 [390 0159/9 92 606 G ff. do. Hvp,-Bank| & 1500 u.750/158,10 bz 00 DISE S 8 2590 RbL: T Kullm, u. Ko. A 1900—200 Thlr. 101 30bz gr.f L DAi 1110 4 I LLT 14000—2900191 00G , 10, Wechslerbk.) 12001129 ,50G LWestdeu tze an 1000 131,25 bz G Laurahütte À „G. 2000—500 A |C 150 bz G i do. do. rz 1004 [1,17 |3000—200184,30bhzGS , Has ove pe:sheBal, ( 128,00bzB do. endl t 1000 129,(0bzG Lou! se Tiefbau . . 600 — unt, 6, 1805[384| 1.1.7 (3000-—200|84 25bzB „y imer Bk. 141,10& _do, Bodenkr.| 54 (5 | 1000 116,25 bz O t.Co. N 1000 4 08 Züdd. Bed. -Kred.|4 | verse 200 [00100.20G E Ee 139 10G Westfältsche Banks 6 | b 1000 11.450[125,70G ; cas. L Orgb, (104 92000—500 A |[101,10G 1 dde “do, (9L| 1410/2000100 98,69G Kieler 600— A S I Wien. Bankverein| 74 | 74 |200u.100fl.|—,— Vt.CenisDbl.(12) 404 2 : Zettd, L z 10] -1001102,60 b; B Po, L: 600 108,75G do, pr. ult. Juli| e NaphtaGold-Anl.
* S
rêui= blie (e -2t-
J A R I enck funis funk Perai Unk bad fend juni fach L 7 B
ED Dp G Y dum ‘i ba
E E
* d Ss
“ a . . - » . . . * - - * Spn fk Punk fra Ti 1m fin bank unl Gf Peel Duk Fm O
C
V D
OCDNMMNIMOOOE
t-A
l ja Ge S | Srch L J (N! Àck =J 09 99
D
Porr Rio Rb bo Doe
D 5 i A WS A 5
7 fa. Se F I D S
e
e ce G2
j
r bts C D
=2
- .
19 Pn Funk prr Pk Jf C) bndk fark
2 , Mosco-Smolensök. . .. 2400—240 M |—,— Moskau-Wind.-NRyb. . . 10000—100 fl. |—,— Orel-Griasy . 10000-—500 Kr. 199,10B do. do. 2000-208 &r. 101,50bs Miäsan-Koslow 2000-—200 r. [39,00 bz d ais co a0 O
30 Lice — do R 1897
Ls
irma ack jrurk fork jmd funk bank juank pru .
J C5 s
v O f ck= tadt
J X
E
» C D
g E J
C
Ero EE S
‘1921 20096»
O |
ie ia é wr OOE
r
Pre
«bark job D bereh pel prurd 2am jus arat prnemd hema gucab pur S . S O S S N fee pred pank 2A) rk x} CLÌ J F g
E Ia Pes Lana Park Furdk Predi burnk Frck Park Puk Park fr fend frerk Jae 1 C50 C70 C 1j j 1 ffa
f n if ffm Gn Punk js fmd L
Lark bard “f t ay D
7 fk s (G5 Fat CAO dk I T5 F i 27 fe E {É bout þ ck
d O bei
Cn L
A arr: U fans parò pak punnt ZLS Purb furk jk jak jam D funi prak fru CIO) funk F fund jxx 2nJ joors | C J
ls V t wur
S. 0:7 S S Wr 20 12 prunk S2 jrnnk beer punck brend unk pre po [rar
j Î
S
‘5 100GTs%
t ¡ZA.
O O s jé bend jed J} ch3 J J F
nt C O J D fk bai J D C - deo ies D
23 J J A J J fl
omni ta S
d
ted.
daes dank puel ‘park prak pak fred jar jrend jak jen: prt pad jun ames jer mud, juemad Jmm Prm fremd pacact prach pan fra hence pru prcad rad puened porn pak fue - o . . . « e .
a E 5 S L S D Mw I U L Q: G0 5 O C: orr
Mir
dh jor ju S W
eh rar red I E 0D
J 3] J 7
_
C3 a pee C57 S V,
bli e t be r
D N
z 3 fm J
[S
F
R
T) C
e Ta H J S I
s . J bnd J iem uo - N
Punnt bemalt dme forc juerch bah purmd pre jem vrmad rent emt park bek. dak famak jrart jen pat jam fark derm [ank
Ps J} J fm brd Sf bd brd =Y
L 0 S — fe r t 6d bend jan rk esd in * f Le]
drn
1
E E E
dreh jun ford Prm lamm Paae i
d dk
band pru Lot O n b
Dw E prak prr Jae duen brmatk S-W
bork jamù
D D N A Y jourd bura pt s fue P R S S
e
ì
io T_E — Si . ° i L I G S A J =F
Mew? aw
E S ü Z P s VO T i E L 5 V i b M ° Ster er V7 O tbanl| K [ 300 fl. es Kaub. säurefr „Prd 1900 Fr. 23 75G Yeitetläner Loose S E Ï 0: y G 9000—500 A 101,40bzG }.— 100 100. 80G SOntasb. [5 00 113,80G î Ter On | l ; Nolte Gas 1894 .|4 E Ea Wo Stadt-Anl. 1898/4 "1000- 1100 fr. 100/8006 R E 2000—500 A [101,40bz G 5000 -100139,6 G 124, 40G do, pr. vlt. Juli V0 (U tolte Gas 1894 57 MOULE uy 3 bing Do. do. D 0460 e b \ 4 M S (S T x “7 A FANOG Qi T Q L B 51 106 196) : « t ORCH 2 Ce Obe ch1, (S4 b, 105 do. B 500 Fr. 94 .00G Türk. Tabaks Ref gie-Kr 1071054] L3 [9900-299 Fr], Südwesthahn gar. . « . l 626 it, 125 RbL M 1—,— (Zinstermin 1, 1, zu 4; angenommen: Reih3bank 3?/, °% 1. 1. De do, r E: 30 r 120,30G Bk. f.deut. 1 liga EN 7 E 101, 25G do. T SULG.H 9000 —500 Fr. 93 70ba do, Do. Pr ult. Suli : _— Tra! isfaukoßfisdje Obl. gar. 3 | 16.815 25 11. 125 M R Sf N. 94 60bzG& R 7., Bras. f, D. 4 U 1, 7. und 1000 | Bank U 5 Line „Komm. Hk, R f ì n Lo f F ; a 1036—-518 2 _ Deuische Eiseubahn : Obligationen. do. do. Teinels : 125 , REL L, 95,00G Aachen. Disl.„ Be}. 39,00et. B LuremburgerZ Bank : : A Bs S3, do. do. von 1859 Jer: ¿ S D S Ten SHe l A A 5 ï i 41610 Hayen B ¡ I t er N Sry e 4 {J E 103) do. fons, Anf. von 1880 8% Rbl. G, bo do ULO 800 —,— do: do. 4 125 Rbr. 102,50G : Badisch 5G | Mee L, ¿0010| 64 0 Led S | natietol blenm [4 | L. 1 D at PRG do. t O ‘ do. 125 T E (f 5, 02, 90 bz T Eri, T e 37 C0 u. 800 0 G "D B pr Id j )0— ) É 32 50G ca 2,2: ) j ele nb, 40 /9 J Ì E Bli v 9D A j f; ; roffer e (- do, do. 102,90 bz Derl.-Ptôb.- Mgd.Lit. à- E N ain, E e Bee : Brt9 122 3006 | Mee, paBan| 184,76BSB | Anil Fabr, (105) 4 | 1.4.10/500 u. 200|104,60bGL.f pu Cr 4 r A s do. bo. pr. ult. Lo Brölthalex G isenb. Ol. di F F (K Uth, Metalln } } j E A R | 104 U G_ ¿ | j c A M } a v s ¿Q t —_,— 1 10. {105} do. 8, S.LT| 10909190 Ri, [F —- Do ‘ztmund- : : 3000-209 100,00G Zarsfoes& O O L {125 Nbl. M. 101,80G _ Baverist e Want! - : 450 M ‘ittelo. Doden 290 N 0G E DORE Ka .10/f 00 L 20 —— M DIE.RLE [kw. 0 do, Gold «Rente 1884 (2 [1.7 | 1900—500 Rbl. |— Halberst. Blankenb. 500 u. 300 «A |109,25G : : i h Bayer. Hanbel8bk, [3,25 (3,05 [200 f} | v0. Kredité! L. Ô P O0 S A : 0 | ' 3) 500 u. 390 M 99, 0G Gausoutia Eg, ciAD100 | ¿ 1000 S lid Lai h Berg MFe?. Ant.| (4 | Ci 890 ie 5 09G | 90. P Juli D | 0 ocum. S do. St. «Anl b. 1: 839 | «0.0.7 | | 7 1 25 0-125 VUbL, S E S F. Dc Da Ven gar. 3200 M) é. L 9, do. 9 Zertifikate): i §- 87, 90bz Y do. Denk R - | G w [4 Z O u.E () ¡166 (0G DD, Pr. ult. Juli Z 146,25G à46,70 bz Ÿ | 93 ¡res , l ¿Ls | 1000 102,5 5OB G ShultE. B F] i do. do fleine|á | do. | 6%—125 Rbl. S. | -,— agbeburg - Wittenberge| 690 M 94, 40b do, do. „1. Þrot.|5 1900 S i do. pr. u i 5,90à166,25b Do O V 1200 [143,75 bzG do, 3 G5 genau N / ; : He E T E f ; [T d E 5 vi E : 7 P E e : Tg 4 »e N E E090 D N. 3e lat 100 60 p \ a T: 2 oval R RS / è 198 1() c y T ner f Banf 300 122 50 bz B 1D , 1034 | L. | 1000 101,50G bo, b, 92 (10) do, do. 1830 17. GEm.|4 | ¿ 500—-20 L — ,—- Vtainz-Lu?ï proh. 88/69 gar. [d 809 M —,— g b ertifi rel 9 100,62G a Do. Aendern S 33,10G Niedersähj, Bank 0 E bo. do. 1594 VI. Em.|4 | 114720| 3129-125 bi, S, 1105,30G Sta rgard-Kü rin 1892 Kans.-Midl, 4°/ 1937 |fr.| [. Su G e are f (e [16 R 68 40 bz G ) vo.Golv-Anl.ftrfr.1894/24| do, | 10100—404 A [99,70bz do. D L 1000-200 ¿6 [99 4064G gas data e o r1987 fr L D Brafil. Bank f d D.12 | — | 1000 E Drstere tes dtil114 224 50 bz Const. b. Gr.(103)/44/ 11.7 | 1600 |103,60G LBestf.Draht (103)| T erra Y t Len S AJveiti» e « e” §4 Jo V) 3 f ns. + L B} U Li C cte ch v e é C R C s In. dz L 2 Y y 10 G Als (R . f E A Werrabahn 1890 E 938/44 1.1.7 E ad [1210 | do. pr, ilt, Juli 324 75Ga25 10bz | Cont.Gl.Nürnbio»4 | 1.4.10/ 1000 [10150 G * | Wilbelmöhall (19)4 Ee S | do, Länderb. abg. 3 A Cont. Wasse r(103)/4 (1.1.7 | 1000 |102,30G Zoolog, Garten 01600 u, 300/102,75 bg
950 Fr. |—,— Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. 199,75G o.Kolswe1 (103) 600 | G tC als 4 l \ ten L 5008-000: 6 [i Chicago-Burlgl. E D No 96,60G E» do. Maller-Ver.| 8 {000 [129,80G Nordd. Kreditanst. 100 123,30G Buber.Œlfro.(108)/4 | 1.4.1C/1009—200/100,90G Stem.v.His.(103) bo, bo. 1896/8 [1.048,93 )100— — Wismar - Karow Bi 1.14 3000—-200 99,20G Manttoba Zl 938/44 1.1.7 : 1000 8 104 50bz : o. Kreditbank! h S Ca | y 49 N ¿ ç ; L 00 20.7 75bzG OI enb g. Sp.-Bi ODanneubnu. E L 4 | 3000 1, 1000 101,29G Schiff t8 Obl igationen |
J bek fund -Y DUMÌ E bi D C j N
f j S L . * ® » ju t uf basà jed p f ck ck B
E bam jens prak ti heaak fach gnt pu A s
*do. neue 102,106
| | | | \ \ | | T) | | r
“=
5000—2500 Fr. 193,70 bz* do, Stadt-Anl. 1898) 1900 s. 500 A |[101,40bz G | o. bo, IVy2.1907|35| 1.4.10/5000-—100[100 02G 0--720/187.50 bz G Württ, „BLoAnsit, 7 | / | 600 [|—,— Nordd.Eisw.(103)/4 1000 #r. S R A L ONS 3 do. amort. 1898 15. 6. Mi É G C Y T 148--111 © 153,25 bz Altdamm-Kolberg . 1 6.0] 1000 M —,— Warschau - - Wiener 10er\4 | 1.1 1250 Ko —,— Amsterdam. Ban! | 8 [16,50bGkl.f. | Obligati oven industrieller Gesellschaften. | Oderw. Obl. (105) | Zas | | do. do. pr. ult. Juli Braunihweigtihe . | H / Aud.s i j 18 É e: i A 500 99,50 bz v0. 2000-500 A 1101,40bzG A B.f. 5) 8,00 bz G 142,606b;¿G | Berl. Sich. À (10 [1000 u. 500] —,— . Zu. Ank. (100 0) | do 59, ) E 125 MBEL e A do. 1000 do. 1897 (103) 2 . ‘ q E. F Ï ; ho. 500—2 G —— S1 L tan D 22 | 2 A i omm x c No I D L e Ned. De i; Fr F 2000-300 A S Denver-Rio-Grd. rz. 1938/4 11,4 1000—500 S jn do. 9 E 30 99 90B do. Grundkreb.| 44 Z( 00 u.12 99,00bz G Centr.§ ot .TI I(110) [43 5.1. O Tui do. (103) 10 40G 5 *nabrüúde r Bank 150,00bzG Dessau Gas (19 L. LT (1000 u.5009 107,25G Don. Dpf.82 rz100/ 4 1.5.11/10000 -400|—,—
1G S : 7 t Rer S off ï âi c N R ENCZO Ä R le 2 J 5 F sr San? y | 00 eis idi Nordbdft 149: U 03 1006 Fr. 24,00 bz Züri L ta TOt s f n e e g “, Sd otba hn 5000-100 NbI. 101,40 bz G | Bauk?» Aiten. 30 206,25bz G Do N etn ati | 60 , il (1 V Mufs.-Engl. Anl. v. 1822 do. do. , c 4+ | Oc § V { 1000-100 L N D O G) Mrt, TIL, 4B. 3000---200 6 199,75 bzG 625 Rb 194,10G Hint. Zerity tralban?] 82 109,00et. bz B | A.G.fMit.F.(102)4 L4.1C| 1006 [100,00G ct Alp ..(100) bo. iun. Anl, De d L387 ] 4,10] 190001 1009 ) Rb, P. Bus S do. Land eseifen oatul, O, 00) «Bs L T. 7 7 c 3 Cr F (s y ( 5 h S - ( / 900 6 E do, C 1897/4 |1,4,100 2000—500 101,50bz G H Barer. | T. | 73 600 0B “d 9 Mie Hp.B, 134 50B | Berl. El otte. We ert d‘ L [1000 1.500(101,30bz Germ. (100) do. bo. pr. ult. Juli g do. 1000 u, 500 1[99,75G Central-Pacific rz, 1939| 1 1000 8 A L Berliner Bank . .| 6 | 61 000 111606,G ) Nat.-B. f “DAsI.| 35 | 84 | 300 [146 50bzG 500 [104,25 bz Schalter Gruben . o. do 1V, Gm.|4 | bo, 500—20 L D Oftpreuß. Südb. 1.-19.|4 / 800 |—— Cha:lot. Waßerz./41| 1.1.7 | 1009 - 1101,90 bz Thiederh.Hyp.Db. G - , H h M 4 ( 000-500 & 2 ) )O Bz (H 3 do. do, pr. alt, Juli —— Seide Klein- und Steafenb ähn Obligationen. North.Paci.Pr. Lien Bd. 4 |1.1,1.7. CUU— A 26,00 bz G ; bo.- Hann. Hypb. « _— y ( A i r () 1 76 1 i s an Oftdeutiche Bank 6E | 124 .09bzG do. 1892 a 1/7 [1000 1.500[107,25G do, 861z1 E t E 10 19000 -400|—, 2
i
I J N U
A A l (S x F 4 i 4.10) O — — ä ars Hande 56 | «6, L ? d() 9 00N ersauftker Bnk, 500 u. 200 M -— Illinois-Central rxz.1952 1000 L N BZrs\.-Hand ; | 109 00B Oberlausiter Bnk 1000 125,75G Cbem Metlen 1 10 24 41 1000 Una, Lofalb.-ObI 6 | ex |7 do. kons. Gif.-Anl.T.IL.|4 | 11472/38312 u. 125 KbL G.[—,— Allg. Deut. Kleinb. (102)|4#| 1,4.10| 1000--—500 A |103,80G kl.f. R da ner.Li R j: LL7 1900—500 61 40bzG / Bresl. Disk.-Br D ) t é 116 75bGIL.f. | )itiriei. Bk, 60%/o| 74 | T5 | let do. 1898 (105 | [1000 v. 5C0/104,75bz G Hb.-Am.Pck&.rz100/4 s, 11/1000 u. 500|—
4: alo f AA do. 2990. Der|4 | Do 29 Rbl. S, E do. do, (1.02)|4 ders 1000 y. 500 A 1102.30G do. A v18 LOZLIG | 1,1, Tou nao T. : do, Wochslerbar? do. do, ler/4 | bs 2% Rbr. G. 103,00G do. do, (102)|4 7 1000 v. 500 M 102,30G Oreg.-Railcoad rz, 19 46/4 | f nl, Kup. 1. 12, 93 124,00 bz f Brüsseker Bank. . 7 | v LES 5 Qa Oatier oro R Nordd.L 004 | i E 1015000— 01,10G* a i A 98,50B Peters b. Disk.-B.| 17 | 16 250: D. E 2M.Ra! 22 4.10 N E Nordy Ll SU 00 "d 1441016090 2001101, 108: 2000—1090 A 199,75 bzG S S. Bac. al.ri.1905- 12/6 [1,4100 4000—500 § |106,90bz : Credity. Neviges) 7 | 4 )1121,60G do. Int. Bnk.[14,4 | 14 |[250RU1.P.|—,— Dis. Waf. (102)/4 | 1.1.7 | 1000 E M LVV o pp] Aufi s Sir j v. / 12. : 1000 § a am ave K R s L () Ex 132 50 G Schwei Unionb. | ZL | 34 L T T 500 Fr. E 0A 1009 u. 506 103,80 bzE Spri: E i | l be R 1 Oest. Elbt halbahn bZ (E 41 L | 20 S 120 2,90 j. «| DS | |% j l e 1000 “ E Si.Louis S E ri-1989)4 | 1.5.3 1000 S (4,4093 O : Deutsche Eisenbaßn-Stamm-! Uten. s N A — ‘do. pr. ult. Juli| 73,60 bz G i e St.Lout3 u.St.Fr.xz.1931 6 tadelt 1909 & 115,75G Kaden - WMaftriczt| 3 | L) 600 M [1 16,00bzG N R ebe nburg E S0 L S. 146, 00bi G bo L T Berk.| L L E 10 2 S £00 M 103 75B D, bo Lj 1931|! a | 10600 # 102,10G po t Tr. D ja [15 75à116 bz | R P t fr, 9 Beri s : Transvaalbaÿn (134 | — [6 | 1.7 1000 N. bof. 1209,00 bz | | 1
| do, do, yr. ult. Juli g bs, Lok.- u. Strb. (10334 | do. bo. ITL. 4 | 1147540 3125—125 Rbl. |—,— Berk.-Char!. Strb. (1092)|4 »o, Staatsrent: |à | 1.38953] 25000-—2106 Rbl. P. 1101,40G Gr. Berk. Pferdeb, rz. 100/3# do. pr. ult. Juli — ,— Gr. Letz. Straßen-B, .|4 do. Nikol aiDbligaî H 2500 Fr. — Ostd. Kleinb. Ges. (190)|4 4
“ ) 1000 u. 500 A [103/10G Pittsb. D, gar. . Penxf. 44 L. | 1000 —— : (Shenn. Bk.- Ver. E PR 1000 u. 500 A |102 00bGFL.f. | Sf: e: Balley 13, 1900/6 | 141 10 LUUV N Coburg. Kreditbk 4
J imeà on.) J
à pri jeum iei jor
do. do. Tleine 009 #Fr. — —- do. do. (109) 34
do. Poln, Schaz-Obl, 500 ° Rbl. P. 97,9 20 bz Stettin. Straßenb. (103) 4
do. d, 150—100 Rbl. P. 197 20bz Ber. Eisenb. «B. (102}]/4 do. Pr.- Ank, von 1864 100 Rbl. P. —,— Aus ländische Œ do. dv. von 1866 100 RbI. P, — —— Albrechtsbahn O bo, 5, A SFE S Aegl )/1000 u. 500 Rbl. P. —,— ß (4 do. Boden-Kredit . 190 Rbl. M. G. 1122,50bzG Böhm. Nerdb. Gold-Obl.|4 bo. do. ar. 1000 u. 100 Nbl. G.[100,90à101bz | Dux-Bodenbaä do. Konvert. Obl k 1000—100 Rbl. G. 199,90 bz G do,
S@wed. St.-Unl. v. 1880/1 20400—408 A |—,— do. L do. do. 1886 5000—500 M 100, 50G do. iber-PBrigr.|á do. do. 1, 1890 ¿000—500 A I—,— do, Bob rior 4 ( do. St.-Nent.-Ank. . | : do. Loofe
5000—-1000 A |—,— do: A {0 Thlr. —,— Dup- Prag. Gold- Oblig.|! do, Hyp.-Pfbr. v. 1878 4500-—3000 A |[105,40G 3 do. do, tcittel 4 1500 M 105,40G Elisb Westb. Gold ftrir.83/4 do, do, Heine do. do. Besamtfdg.ab 1904/4 do. Städte- Pfdbr. 83/-
600 u, 200 A 1105,40G do. do. Lonrrye: i 4502-—300 #MÁ 1102,19G gr.f. do. do. fteuerfr. 90 S@Äweiz. M T 3j
E D s em R s O S
J «2 J a
E C St.Louis T 23,1989 Í §093 u. 10053 § 26 75b¿G j Kt amn Kolbe P ees 509 A —_,— | A2 Ly) (7 19 D N » G do. Þ lt. Juli 208,50à209,25 bg 3000-00 10 F Y ouis C O L 4 LeAs u, U I, (0 03 Alttammn Kolk erg| 4 Le r M enb. eVDard ub. 42/7] E: l, D 1( „VUG B L. U i S L I tes Br at | 6 500 & |126,60t.bz B Laa 16 L M 0 f, [107,50G Westsizil, St.Akt.| # | 3 [4 | 1.1 | 500 Lire |——
¿3 500 f
‘ G Ss s fark Jem Furt rank Mis dern prnk: S E 2M °
Q
isenbahn - Obligation: eun, ÎaHen- Matter: TTT 0500 O aynschw , Ldetfo| S O E L Salzb. E. u. Tr.| 54
M „a i Bröltbaler . . - | 3 |4 |4| L 1200—39 /100,106GFL.f. 10200—4 408 M. )7 20bz G Crefeld . i ; All 4: L Di 500 “ 120,00bz G : 408 eh 98, 40bzG | Dortm.-( m. 6 n A L 390 M 186 00B 2040-408 «M 194 10bzG el: E 188,20 bz 0E R Rhe Gutin-Lübeck -. 14/2 4 | 11 600 « 160,00B do. Pr.-A 071 100 f. D. [122,906B | Marienb. Vlawka| ! 4 wb A R - c tert R L 4 00 u, 09 106 506 | g 1119| or e 109 00 vitpreu Süpb r E ° N 2 Tranftf,.Süterta n 24 L. 1000 v. 0209 #6 Hi J. 05 Iwan or. Di tve F m 101 L A 125 Rbl, 109,00 bz G Oftpreuß. WULU,| « 2900 Ä ps A 8 90G paliers. „Blair O |- «A 1000—600 „#6 1156,75et1. bz G A g : U H N 258 | 20 2 —,— Paul.-Neu-Ru 1 tg ra ice s 90G Sznigóbg, Z S i 4 500 ft 158 50G | Mog ius ‘Sre (t gu.| 3 | i | 136 Rbl. M. |—,— Prignizer. | 5000 y 9500 Give 19 30G 5rf Ludwh. „Berxb. gar.) | 4 | LLe 500 fl. fühd. |—,— | 5 arf au-Ven er| 16 [4 (1.7 0 R D Deutsche Ki U) “ 500 L X Ire I, 2A öt. Lübed- Büchen «E GE4 4 F: 690 “K 4 169,40bz__ L | E pr. ult. Juli | 401,20G Nach. Kleinb. kv. 6 1000—100 i Soll. [102,50G do. pr. ult. Juli N Vet | Weichselbahn ._.| 5 | — | —100 Rbl. 1—,— do. neue Al Pie "L U fon Mlonfa| 21 O 600 37.75 bz (G : i, | i . E Df! é 100 fl. Holl. —,— Marienb.Yéclawfa| Í 609 M [34 z Amsterd. Reiteid: F | ‘1000 fl, holl. j lg Dise. Kleinb. t l
J Jai
Be f pak pas pk pas pa ps Er. jar E Wo E LLD ®
33,60bz Deutscze Eisenbahn - aan A E | 600A [942bzG
.
Sh fter. (Lomb.}) Â/ 5 E 5 Q do. pr. ult. Juli) : 33,504,60bz | Altdamm -Kolbrg,| 44 | — [4 | Uni j-Galiz. {gar.) E: [5 1 0 200 ffffl. S. 106 00G HreslauWar [hau] s g! 34 4 | |
E L T Sa R M bes (R O Us N fn im uk fi In C0 bme df - ck
2 fund J J “N À — T
E E
et C 11 200 Pu: Er Anatolische Gisenbabn 5,11! 10090-—200 fl. S. |- do. Do Fe teh 17 3000—300 M 101,3 30b1G LE Gra zänzungSneß 609 M d Jans T 600 A 119,00bzG l 600 M 117,00ct. bz G L 500 A |——
L 00 M 4 —,—
ic B enbabn - Afkticn.
Ï 400 M 144,50 bz 13090 141,.00G 1090 M 142,25 bz G
500 u. 1000 M |216 00bz 1009 M 107,50G 1000 245,009G
600 A 365,00 bz 1000 M 172,00G 1900 ÆÁ 208,75G
400 A 272,50bzG
500 M U T 1090 M 227,00 bzG 1000 M 125,50 bz G
300 M 315,00 bzB
¡ 298,00 bz
1000 123,80bzG
1000 M R Es
500 M ?08,50bzG 1090 M 156,75G 1000 Æ —_,—
500 M 217,00 bz
500 280 00G
1000 v. 300 ( 192 50G
1000 u. 500 Æ |187,25bzG 10009 188,75 bz 1000 M 116,00bzG
600 1[146,75bzG 300 |202,25bzG 500 1289,00 bzG 1000 |280,50bz G 1000 1277,00bzG 300 183,10G 1000 1262 50G 1000F.|154 00G k.f. 1000 176 70bzG
300 [111,25et.bG 1000 1193,00bzG 300 [173 50bzG 600 1123,80G 1000/6061183 10 bz G 1500 1851 G 15600/300|219,00 bz G 1000 1157,00bz¡G ¿T ‘00bzG 1000 76,00b;G 1000 1125,50G 1000 1103 '50bzB
800— 100 Pa: A ) ‘00G da é. Leriò | 10 180 Fu: 109,00G Egypt. (Keneb -Af! uet ) Bul | 1500 ny. 300 M "ati G dotthardbabn . . . « « 132 | 800 fl. |99,50B Italien.Gifenb.- Dbl, gar. |: 300 101,20bzG do de, Flei inel3 10009-—2099 Kr. 181,25 bzGEI.f. bo, Mittelm. P stfr. 14 300 M —,— do. do. Feine|4 | 3000—300 A |7,10 bz G Kön. Willem 111, Nie eder. 144 101 9000 uv. 400 A 1102,20G do. do, Heine(44 L 3000 u. 809 46 199,09G Livoru0- Florenz 3 LLeT 10000— 100 fl. 1102,40G Macedon. Gold» : Priorit./3 19
| V er. Krad. u. san.) E Dort.Gron.Gnsch
Go A. rwer 0 Der E Tre fa 5 S n Dr ep Y T |
do D
E L ZISISDGA S A
ms fend mals Green ord Pre fer e
brd imi pem bad bom A —Â h S Ma Prm Pud Loui Junk ¡f
o pad
Px). L D S L pz Y pad 4 X J m2 2 ay 7 fu
7 L L 7
(T
A
T d
nel fand ment Frneeb Gend pri feme Sama parat formt jer Jerant Reb TEG+ Cs Q: R R — I M 7-5 I E Da hand juni fall T Zuf 0 Deli an
E OIDEDE OTN Me S dak fa p Dr D S m O S
z —— S ——
«r
y 4 Ah do. r. uït. Juli] 37,25à,90bs | Canada-Pacific .| 2 i 4 | | 190 § 80,10 bz Allg. Lol. u. Etrb, „200 Fr, 61306 _ Niederlausiß - . | — | — [4 | 1. 1000 A 193,80bz G rad “l Sali : : 80,10K80a80,10u/9,90a80 bz Alten. SHmalsp. 4040—2020 M 8,590bzG g A r | S 300 6. 100,25G a +4 L a1 rA/, í | »U0 ( Barnen - Glberf EA R'80 Stol. -Vtärf.gur.| 4 : L Gotthardbahn . .| 8/:] t l. X Fr. [140,70 bz Bar: A7 404 h / 98,80G Gut Ostpr. Südd ahn| 83 | 4 1 | 600 M Jo,79 bz do. pr. ult. Juli 140,50 bz Brl-Chrl.Ste.D, 2000-000 M 170,204. 95,402,90bs | œtglien.Meridion| 6/| - 97 600 F 33,90bz kl.f. | Boch.-GelsStrßb, 2000 u. 400 A 58 20 bz G do. pr. ult Fuli| | Ftalien.Meridion 8 (D! n Ü. Prv, 0A 50 bz Bresl. Elektr. ie. H ti, 400 16 2 L - und i ù 2 | do. Dr. . Fulit| 34,20Aa,9 IT “ Sn l A S ries Ausländische Ha T La 19:2 00 B O ial” Mittelmeer | 5 | — [4 | 17 [12500—500 Kire]96,00bz do. Straßenbahn 2900 u, 400 «e 171,90bz Aussig-Cepliy 81 E 14 P ENRO fl. P. [175,00G | do. pr. ult. Juli) 98,30E à,40bz | Cref.-Uerd.Lok. ky. e400 M LRELIS D E E —— | Zura-Simplon .| 4 , 200 Fr. [89,204G | Dresdner Straßb. e ot P E S laldebn i d0Ó E E 1 do. pr. ult. Juli 89,1 à,/80à,40bz | Elektr. Hochbahn. 900 Fr. 38,9 rün, Lotalbahn| 95 | — | L, O E O v ; | jé apa Zr. Brl.S n 1000 Fr ta Buschthörader D | 1: 4 L, 200 fl, D. 1304,00bz do, Genußscheine | — — Ir.D S 4 Ge: Drt rge! 1000 Fr. aa D lt. Juli | E do. St. ‘Pr. 4. 1 : 500 Fr. ——,— do. do. neue e 590 Lire : 92,0 G L 0, Tee U e. 1 1 j 4 Î M G, 109 60G Lüttich-L2 imbu 109 G T j 500 r. R Gr. Caff. Straßb. 006 u. 500 Lie 61'30G n N S | é i Lf i Luxemb. Pr. Dei, 48 is! i 590 fr 108,50 bz G Hamb. - Altonaer|: 5000 u, 500 Lire [61,7 ur-250 L E x E F 951 0à108,40b bg.Straßenb.| 7 00 Lire |61,30G Gal.Gar[L.B.gar| b | 5 5 | 1.17 | A 106,00G do, pr. ult, Juli ; 108,95410/,90k108,406s | Hambg. Straß
Fh i i oANA 9'006 513 N ieden [69,25 bz F. E eidelberger de. 1000 fl. 100,20G Graz-Köfl. St.-A.| 6 | 206 fl. P. [142,006 N.-Pac. Borz. | 4 | 1. ver[d; 69,10k,25 bz | Hildesb.-Peine A. 1000 fl. 100,20G Kaschau - Oderberg «l, u 99,008 do. N alt. Juli 50 Li v Köntaob, Viedeb.
C Ò « j 9r Q —,-- 1000 B tadt-Hecnz. L ¿0° f. 103,00G Sard. Selundärk.| 6,4| 6,414 | 1. 290 Lire |] 1008 |10200b4G S Srernow| 64 | — 41511| 200 f S. |146756G j do, |. fx. Verk Magdeburger do. 2,0004 Pots», Straßenb
Á 6 : Bes 4 / | L? 500 Fr. 154,00B Schwetz Zentraïb.| 7 | 8 [4 | 11 500 Fr. [143 } 60bz G L S [16108 ilbelm-L S 500 Fr. E pn De, ult Sul / 153,60à,90 bz do. ult, Juli 143,75à144,30bz | Stettiner do.
200 fl. S. 116,10 Wilhbelrz-L urxemh a. 95, TZ i Í i |6 r S 00, 10G do. Borz S tb ; 0 fl. S. |—,— do.NdostSt.Ä.,P.| 6 | 5 [4 | 11 | 500 Fr. [100,10 00 j [50v0-- LO: 0G 0G Mckl.Hyp.11.19.5/34| 1.1.7 |3000—100j99 00G Pom. Dp Nr. X11.|4 | versch./56000—100/104,00bz G g ip e e Sulî i e do. pr. ult. Juli] 100,20à,60bz * Ver.Eisenb.-Betr. 4000.—-19/ [103/006zG do. do. III./34| 1.1.7 (3000—100/99 00G do I1.11[, uf. 1906/34| versch./3000—150/100,00 bz G 10! 1000 1166 30b,G Nürnberger 1.10 600 [100,756G | Alfeld-Gronau . ./3000—100]98,80bz G Mcklb.-Strl. Hyp.|4 |versh. [5000—100/103 509 bz G Prß. Bdkrd. rz.110 d Tre f eti bor L ä 1.1 | 1000 [131/00bzG | Alg. B.Omn.G. 3000—100/99/60 bz G do. do. (34|versch. [5000-——100/99 00G | do. U.?, N, rz. 1005 La O N e 110! 1000 [12425G | Alg. Elektr.-Gs. ./3000-—290/111,00G Bteininger konv. |33| 1.1.7 |[2000—50 197.50bzG do. IV.rz. 115/44 19 1000 (31/00bG Paulshöhe 1.10| 1000 |—,— do. neue .. 5000—-200 100,00G do. R 1,4.10 O 100.60 bz G do. X. rz.110/4} 1.10 1060 ¡30 75G E 1.10] 1000 1136,50G M QREE Ho, unt.bi81905/34| versch.|3030—100199,5 E A : 16 Ia Nei s 213,00b; Aüg.Hüujerb. do, Va 1007 l verd. 3000 100[99 70E2G boÍl. eint dióeo E E ma A L10| 1000 «E AlseaPortl Zem. do. Prám.-Pfbr. O 135 40 bz do,LIV. rz. 100u7,1905)4 j L.1C| 300/1000] —,— Salvator 1.10| 1000 18 25bzG S Os Aa 2000-—100]99,70G do. XI. rz, 100/34 [:16| 1000 |191,00G Söfferbof . 1.10 194,00bzG | Angl.nt. Guay. ü l, 4906 9000—1001102,50G do, XV. unk. 1904): [10] 1000 191,20bzG S@hwabenbr. | 1,10 R a R, E mtta.Bdt Br 11, 5000100 100/00G u Wi. n 1,9 | 1000 146,766 Sinner E ! 1.9 E Ana, E l E ¡OOG 0. I T. 16! 1000 1227,75 Ver. Werder «LO| 1000 B Nordd, Grndtr, U, 3000—300/99,50bz G Pr. Ztr. Bb, 86/8934 [.10| 1000 (96 25G Ver. Artern. 100,75G Annener S da. VE unt b.1904/1 |1.4.108000—100IIO2/0O | Vos be, 110 100 [127,00G | (Wie, Rebe 766 | Ardinata e V L, U, De G l, p D, 7 0, Z 7 27,0 T e8b. Kro. J; o o ojl do.VILunk.b.1904 3000—100197,70bz G do. 1896 uf, 1906): [10 1500/300[112,80G | Accumulai.-Fbr. 180,60 64G | Abends, DABE 5000 —200 10050G do. VIILuk.b.1906 3000—100}99,70bz G do. Komm,-Dbl.|è 1.10| 1000 [146,50G A.-S&. f. Antlinf. 248,00bzG | Aschaffenb. # —900|100,00G do. IX. 3000—109/99,70bzG | ho, 1896u?, 1906|: 1.10/ 1000 124476G | J-Q/-Dauanti. 13150b4G | Bank feleft Vie. T ere uds, ), S 5E i R T 1,10| 1000 128,00G D A D, Barap ‘Walzwerk Pon Ne 1.111906 3000—150[100,506zG | bo: TANIL enabg, 1.10 I Tiac10G E D 148.2 bz G rh Lagerhaus ) do. unk.1904 ./15000-——100[102,006zG | do. unk,b.1900 abg, 1,10| 1500 1381,50G Admiralsgartenb 76,00bzG Basält Gef 3000—100197,00 bz G do.LX.uX.uf,1906 16000—100]1103,26bzG | do.LIX-IL.uk.b.1905)
OD
i
ma { Mal] C 5 i 9
m
- .10| b000— 200 fl. S, 199,75 bz do, bo. 200 fl. S. —, Oefte de Minas L7 300 fl. S. 99,50C Portvatef. Gisenb. “1886 | 200 Fur: - do. 89 ex Kup. 1.10.96 1900-—100 fl. - bo 99, T0 1000—-109 fl. |—,— do, do. 11. Hc 999 fl. 101,20bz S Sard. Obl. ftfr. gar. 1.1. 10900-—200 é 1101,30G do. do, kletne 209 fl. 98,80G Sthretz, Zentralb. 188 5000-900 fl. S, |99,590G Sizil. Gold - Prior, ftrfe. 3000—400 M. 102,00G Do. dv, 1891 30 fl. S. 99,50 Süd-: FtalicntsGe A—EB. 306 Nl, S. —,—— do, do, Teine 500 Fr. 94,50G Tranusêvaal{Golh-DEN) 88 500 fr. 92,90G do, bo. 1890 500 r 90,50G d9, do, 1891 Tonv. 500 Fr. 93,75 do, do, 13924
O D
T T S m m i A L 4 L eal prt D pk @ B a L ner js rh frei uri. ams Perm y
_
prnk i 0000 9 M9
1
E E e gun jau D Pan fik deck ponk jut jet jmd DO an frem drct prt fremd pol famcas Femd pra amt pre part jan purds * »
e E E . prt Junt D pad jut É prub peud pral * * .
N J zS I E C5 N T! (E fa D A m q - ¿
Ik Puk pru Or
Q jurys
M 5
R 2M 2E D - "S M =D 2M Prnaf, Predi anck fri jun Prunk pern purtà gan Pred jut pu jun
0,11 Vi 1
j
3000—-300 A 1100, 30bBlIl f. nsa Jofefb. Silber-Pr.
1000 Fr. —,— ünflirhen-Barcs gar. .
19000-—1900 Fr. |--,— Galtz.Carl Ludwigb,1890
do. Eisenb, ente . (i 8080—808 -— Kaiser Ferdin. Nordbahn Serbische Gold- Pfandbr. E 400 M 93,50bzG O 1887 do. amort. St.-A. 95/4 | 4000—405 A [59,90 bz B do. do, gar, Spanische SHuld . . . 4 114510/24000—12000 Pes.G. 33,60bz G Kasch.-Oherb. Sld.-Pr.89 do. V d eis - 14,4,7,.12/ 8000—-4000 Pes. G.134. 10bG ** # do. do, §1 do. do. 14 [114x246] 2000-1000 Pes. G.137,30bzG S de. Shlber -Brior. §9 do. do. pr. ult. Juli 33,90à,25ù, 40bz S Kronprinz Rudolfsbahn :
E
Prans jecé fend pack jerad Pran pem bem jem pack prues Pareb fet ral ® 4
ck Q C2 pi uy | [E _— D O ais
Stothltn.Pfdbr. v. 1884/44] 1.1, 4000—100 Kr. |[100,00Gk.f= do. (Salzkamm.)Eld. do. do. v. 1885/44] 1.1. 4000—100 Kr. 1100,10G Lemb. „Czernoiotß \teuerfe. do. do. v. 1886/4 | 1.5.11| 2000--200 r. |—,— do. bo, steuerpfl. do. do. v. 1887/4 2000—200 Kr. |--,— Oefterr.Ung.Staatsb.gar. do. do. e «v UBE 1.4.10| 1000—100 Kr. —,— do, do. gar. v. 1874 do, St. „Anleihe v. 1880/4 | 15.6.135/ 8009—400 Kr. |—,— do. do. y. 1885 do, do. Fleine|4 | 15.6.1138) 800 u. 400 Kr. I—,— do. Érgänzungsney g. do. do. v. 1885/4 | 15.8,138/ 8000—400 Kr. _— do. do. 1395 do, do. Fleinel4 | 16.6.12| §00 u. 400 Fr. do, Choy. Neus. 1. Ll.
Dijch Hrdscz. Obl.
Pfandbriefe uud Schuldverschreibungen da. WIL vLto6s
Deutscher Hypotheken - Banken. R E he
Anh.-Defi. Pfdbr. 1,1.7 |3000—200{[100,00G Dtsch. Hypb. 11-1 do. unkdb, 1905/3}| 1,1. 101, do, do, VIL Bay.Hyp.u.W.B. 2000—100}98,60G 90, do, L.u.Ta.fv, do. unverloosb. ¿j „60 do, dos, VIII. Brsch.H.|..-UlLu,11, /5000—200/98,00G d9. LX. unk. b,1905 bd V, «18 5000-—200/98,00G Dresd. Hvpp.-Dékl. do. L, u. Nl, .10/5000—200/100,80G rf. Hgp.P.X 1, do. M VIIL 5090—-200/103,00G Gre. Dp Vfdbr. do. U. uf. 1900 7 [5000—-200[98 50G do. §3 ul.b.1900 do. XX.uk.1910 4,10/5000— 200/99,75G bo, i Lts Danj. Hyp. ‘a , s Do: Lon, p 6 do. T do, unk. b. 1305 Dtsch. Grd. Gta Hanu.Bodkx.Pf.L. r.-Pfdbr, I. j do. Voi L
do. IT. Abth. Leiyzig.Hypy.-B,V do. III. IV. r;.110 do, do. do. V. r.190 do. Ser. VII. do. Ec po Mel. Hyv. rj, 125 do.VII.unk.b.1903 do. R E, 66-4 3090—-300 99, 80G do. unk, big 1900
r
dmck fand M Fund Fark Junk
O
GSE E Eo Îe o T
E e,
d Cat D
— O
S 2 M M D » D: M dank pol pn pl Ma eni pi Q bard prab
@-*-D ® e “i ‘ L t
d J pan 2 l fn pt bena s i jb bund m) T A
en ay e; O
o
[rere ELER t
pmk puri C C E S Pank pak puri pam «F F} duk ju prt jut - Drs Been Gd mant frank fac prak p
e N dumb b
bak
i ©0502
J t | S
. E S fend puri Funk feaA Juab J
Fre
| | Q T Af | l l ird fee rend denk Jrant jur P fet joraù jou 7
_— nos _ Is _—
— 6 udustrie - Aktien. | Viktoria Brau. ee SEUAG Dividende pro Fou e [Z.sT. |St. zu M] (Dohumer L 3000—109 116'10G Berl. Untona| 7 |-— LAO| Bua) j Nürnberger . 3000—100/113,50b¿ G Bo ky. u. n./10 1,10! 1000/300]198 ? Brieg Stadt» 5000100 99 75 b s Böhm. Brh.|12j Li §00 1242, 5bG E -- Def. Feld\ch1 3000—100|1C0.50b4G riedrihshn. ol 600 1136 006; S | | Dortmunder. 3000 109 162 49 bz Verutania o 1000 116 50G =. Dortm. 2ro, :000 --100 80G Hilsebein . 1000 1122506 * do, Untov 5000100 98 90b G | do. neue 1000 i1209,75G Düûii.(H: vefel) 2000-—100/99 75G Kaiserbr. … 1000 [128 00G GSrlangNetf}. 00075 [98.7 Königstadt. . 1500/00/133 00B D. | & |Frli. Hennig Cal i Landrs Whb. B00 Dani Germ. Ort. 5000— 100110 Moabit Ea 1500 [115 00G Glügauf ch. B. Vz. 1200 199 25G d, neue N entsée 1000 1116 00bzG HanauHofbr. en Os 300 1257,50bz k.f vessische . - «- Bieferberg 1000 1231,50bzG Isenbeck&Co chöônb
1000/200/207,60 bz Gt ntere Röd 000— Schultheti 1000/300/292,00 bz C Kunterstein 8 150/100,2061G Stube 146,50bzG Lpz. Br Vieh. ,/5000-—200/101,00bz G [Vereins Eoun 101,00bzG ny,
197,25G Lindbr. Unn6 5000-—200[103,30 bz W& do,St.-Pr,
r - Or i
R e
—— — Q dO _—
Fg
L
wr “—— —_— — [E
1 P ft De Ma fnr fri Fund e a fs ckf imt b A AIDA So S
au3w. Brauereien
O Pz Se
S Q -D et p Ct 00 OONNO
o S
; M dort ige D rau?reten
+ Wart di
D wr
c
L ZES.
Penk Bank Pork Junk j (fan ferak Park jf Park Pru Punk Juenk, js i jf. 1 (f Þ
Pa p j
unab dum F} parek dend
S S aus
at S R R S ani imck ¡D jan bruri furdi ¿fs jene jmd „L O) P Sn 5 s
F Lac) T I GYbs 5s J J bak J aJ pad
DD P P l I Reis. BenfiriaS: deé: fri: Hari Pont deg Jal aw Am S|e| lo Oer | | [3
- a.
E pi prr jak ant pur jene L pk 7 bek pern jens jor pad pet pr però DL
p un t La A Lea e Tr es eo T et i pr Dp L+L-
es ee
co cs ch - R L S D
bub 2A J A A =A A
Bars fan J ri funk fark nd Df] fi I R
Err R
“E S _
B A i r D 00 e tr
Fr
F f E En 1E 16ck H E E Hf Hf 1m 1 V 7E E Hck 1e N ck
E
Le E s E T T E EEST LEIieI
E TSTFT L
220,30bz G (Lindener . «
f
unk jun jraò funk punk jed jun poad jut jed funk ju jak pundk bek pra Jak Juen E SSSSS, S