1889 / 14 p. 23 (Deutscher Reichsanzeiger) scan diff

E : Börsen-Beilage zum Deulscheu Reichs-Anzeiger und Königlich Preußischen Staats-Anzeiger

2 14, - i Berlin, Mittwoch, den 16. Januar 18 9.

Berliner Börse vom 16. 3 ) Sanütar 1889. ÎImperials pr. 500 Gram me Amtlich festgestellte Course perials pr. 900 Gran fein. . . 1393,606z [ Königsb. St.-Anl./4 [1/4 1010007% [S 0 h A pr. 500 Gramm neue (1393,50 Magdbg. St.-Anl. 31/4, 10 5000—200/101,6 nnoverse 4 1/4. 10/3000— pee) Dollar = e chnun g s-Säye. E E Noten 1000 u. 500 § . R Rbeinpro “Dilia 4 |1/1.7 (3000—100 102-40B efsen-Naffau/4 [1/4 10/: 200030 O err. Wüih: = E ark, 1 Gulb o. 11 ei v.- s Kur- u. © 100 Walen joll Buße 170 Mart slb. Währung = 18 Mark. Un api d S E gy eise16bs ah nprov-Oblig. 4 [vers 1000 u.500/103,006 | Ét e L Nenn n L 104, 906 = bre Sterling A0 Mert, 2 Noten . . “Vorl ldv.d Brlim./4 1/17 [1500— i ommershe .|4 -90 bz W R 80,55 D i 7 [1500—300/105,30bzG S 14 11/4. 10/3000—30 [105 Amsterdam e Bank-Disk ranz. Banknoten pi 206 Sr 20, 42B Ban briefe 4 M208 101.25 61B É |Preußtide ; ¿H 1 10 100020 104 90, 100 l (2M. N [—— Stalienise A e E 5 |1/1.7 |3000-——150|117,75 Lz Ë Rhein.u. West. 4 1/4 101300030 10g 1g Brüel u. d Antwp. v 10 res, 18 T. 41 E Nordische A e NISCTODI do. S 4 7 E E 111,70b¿G Sdleisge - ' 4 L 3000—30 102 10Ë! : E Ake A E 119, S L |1/1.7 |3000—150/106,5 ; .10/3000— Stan Diige 00 Sres, 2M. (8 [—,— Oesterr. Banknoten pr. 100... n S ¡| U/L7 (3000 150/101 50 b. lew Holft [4 [1/4 101300030 [102208 B ¿ff Banknoten 100 § 8,85 bz vanbichfi G trall4 Z ,90bzG s 30 [105,10B Kopenhagen. U 100 Kr. 10T. 34 S ult. F A 00 Rbl d A 2A 45 bz 3 L 1/17 10000-150 103,00G Ea Eisb.-A 4 vers Da AAE 1L 8 T. E : R 216,504217,75a217 bs 34| 1/1. 7 |[5000—150/101,60 bz Bayerische Anl. .|4 | verf -/2000—200|—, E 1£L (3M 4 e S6 ult. Feb. 216,25à217,50a917b “f Ls 3 11/1. 7 |5000—150/93 90b Brem. A. 85,87, veri. /2000—200107 20G gissaboni. Oporto 1 Milreis |14T|\ , |_ch— Russie Meten E E 80,55 bi “ho u, Neumärk. (34| 1/1. 7 (3000—150|—— Grßhzal. Hess. 188 2 Es 5000—500[101,00B 1 Milreis 3M. / E Zinsfuß der Reichsbank” 324,70bz nete O SSUSL209 Hambrg.St.-Rut. 34 1/2.8 2000—500[192 9G Madrid u. Barcel. 100 Pes. |[14T. SLEZ F ank: Wechsel 49%; Lomb. EDE: 59% Oftpr fist: 1 1/1.7 |3000—150/103,060G do. St.-Anl. 86/3 |1/5.11/5000 500/102,80G do. do. | 100 Pes. |2 M. 4 TON Fonds und Staats - Papiere Po cußishe. . .134| 1/1.7 (3000—75 |101,20B do. amrt. St.-A./34/1/5 11 500/92,40bzB New-York .…. .| 1008 |rieta| 5 E Dische, N&s.-Anl. Ad 5 .Tm, Sllcke zuk imerlGe e N H 1/1. 7 /3000—75 [102,006 G Medl. Eisb.Schld. 301 Á h 29 102,00B O 6 100 S |4 —— P do. 34 Lar, O20 0E do. Land.-Kr./44 e006 g0o. tons Stt Anl (31| 1/17 (300000 S A res. |2M. As reuß. C Ua 2 3,50 I I 24 E U F.|4 7 5000 T Budapest E e fl. (8 T. E cu R Anl. L VersW, 5000—150/108,30 bz G eas 14 |1/1.7 (3000—200/102,20bz G E \-Alt.Lb- O6. 34 ab j 5000100 10540 t 100 fl. S 4 E do Siena ga L I IOG E 4 A 7 |5000—200/101,20b;B Ee St.-A. 4 |1/1.7 (1500 100/102, 00G Wien, öst. Währ.| 100 fl. |8 T. \ 168,75 b do. 52, 53, 624 A 1 3000—150/103,50B Sal es. alta; is 7 E 3000—75 [104,10G S . St. -Rent.|3 | vers E 5 1105,70B et A 1008 l, L #1167 ‘85 bi do. gef. p.1.4.89/4 1/4 10 3000 300 L 6 d f L 1/17 300060 101 S0 E A u.Kr.34/ 1/1. 7 2000—100 is weizer. Pl Frcs. |[10T.} 4 |—,— do. St.- ch S L 12% „0b o.Ldw.Pfb.S 1-8 / i Sen ie Pil: 8 Lire E lot S SbUd 21 E N e do lds L ÂC 3 E 4 T 19140 do. do. Miss 9 u. ff. i E R e E Lire (2M. E E A 3000— 95, 93 S „7 (3000—150/101,50 bz G ald.-Pyrmont. .14 |1/1.7 |3000— 2, St. Petersburg. ./100R. S./3 W 216 Oder-Deicb-Ob 7 [3000—150/[101,25B d . do. 142/1/1. 7 /3000—150]—,— Württmb. 81——83/4 | verf 300|—,—

S 100R S.(3M./ ® (214701 Bee S R o. do. nene/34| 1/1. 7 /3000—150/101,406 r Etne. me Warschau. . 100R. S.|8 T. 6 (16g fl S E I LHG do. 2 do D 1/17 [8000120 1012008 | ube Pr-SE l su Sid 190 (ceoA Due O und Banknoten. ö B ÈL: zeue 3111/4. 10/3 e E do, N E 3000 —150 101,50bzG | Bad. Pr. A LO S E 325,00B

S des 63x u St.-Anl.|4 1/4, 10/5000—20(/105, S aw SER R 211/17 E Bayern Präm.-2 : 140,75 bz Sovereigns pr, Stück ens Cassel Stadt-Anl. 32) Pers. |3 00]105,10B 4 |1/1.7 [5000—200|104,50b räm.-A./4 | 1/6. | 8300 |142, d pee 19,32 Charlotib. S-A, 1/17 (20001001104 50G Vesiälisce (N17 6000 200110160W Côln-Vo Pr SEZULL I 3099 104/006G

ollars pr Sl... N , erfeld. Obl. cv./3 S E S A ; S i 300 0 R T E S Gen St.-Dbl.1V. P O L Wibpr.rittr[GLB/31! U/L 7 (5009-290101 5 Hamburs, 19 Is Ll o 136256

o. do. [34/1/17 8000—200[161,0 do do. 11.34 1/1. 0G | Lübeck “150 [144508 Ausländische Fonds. 2001[161,00B do. neulnd\{.11. 3) E R 101,50G Meininger Tf flL 34 1/4. | 150 141. 00G 3.F. Z.Tm. Stict R} «Engl. conf.A. v.70 : 60 1101,30bz _- | Oldenburg. L —p.Stck 12 |26 106 Argentinische Gold - Anl.|5 [1/1.7| 1000—1 00 Pes C do. s 1871 9 |1/2,3 100 u. 50 £ E Ungariscwe Lo g. Loose3 | 1/2. 120 1137,25G E Heinels (DET 500100 pr 9%,40G B vh: E 5 11/3,9 1009--50 £ 99'90B Se Ie S E p. Stet 100A Bukarester Stadt-Anl. 5 (1/5. 11 2000-400 4 [L I0RG d e C S E v I Rd 2400—120 fl [1920001G o. o. wv. 1888/5 |1/6 15 94,10 bz G ; « A010 1/4 1000—50 £ S 4 einc g 2,00 bg Buenos Aires Prov.-Anl.|5 V R i S SO L S M 2 Ee 2 1/4, 10 100 u, E Ge L Lems- Bega gar.|5 1/4. 10 E 102,00bzG E do. do, kleine/5 |1/1.7 O M [95,00 A do. do. 2 R 1/6.12 1000-50 f 101,00G S4 Pfr Fleine|s |1/4,10 100 fl E ae Sa Anb S1 10024 Llo Sl e O igueinesv |1/6,19) 100 u.50L 103,406 do: Büpenkeevit C1 1004 [1011 E anbmannsb.-Dbl./44/1/1.7| 9 200 K 114,106 A A, a p. ult. Jan. 99 ToA 90 L L A ert “4411/4. 10| 16 100 Àl 01.10G bo. taats Nr v gol28/ 1/1,7| 2000—400 E Sd fleineti 1/4 10) 1000—t0 L [97,00G 9 A E Fe e law E 34 ENO Cs „VUDILL.T, S . ( ¿ O g x L ) Gayptische Anleihe e A Kr, 98,2001G 20. M b. A 1/L7| 50020 7 E F t i T Dg egle A4 1/3. | S 107,6 60G do, do, Flcine/4 (1/5, 11 E 84,90B d : eines | 1/1.7 100 u. 20 £ 2,70bzG 2 o. p. ult. Jan. Urs,

bo. do. pr, ult. 18 100 u, 20 L |84,90B bo. v, 188014 [1/5.11| 625 u, 12% RbL. [7 S0LaBOWs Eisenba 95,60496,75b

do. do. o aaa O S GUSCTUEL Ie L A R A ó ne 196 NEL U) E, r A B BLL T B00 300 Obligationen. ;

do. do, Feine/44| 20/6. 13 10020 L 197,00B bo. do, v. 188415 11/5, 111 1000—t0 2 e M do» I C, 1301/17 101,60G

do. do. ricinc2 [2/610 1000290 S CSES bo, ads 5 A 100 u. 50 £ 104008 do. Dl, A7 T N L 101,60G

0. 0. eine D „U D 5D, , do, . 1 ven A R vie 15/4,10| 100 u. 20 § 1104,00b1B do. do.p. ult.Jan. : fehlen bo. VII. : e UrS 3000—300 [104,40B Flanttad. „Hyp.-Ver.-Anl.|4 [15/3.9| 4050—4 0A do. inn. Anl. v, 1887/4 [1/4. 10] 10000—100 Rbl. [54 S 6s L De S innländische Loose « - -(—[P.Sick| 10 K 20.6 (40B. do, op UE Zan [54,40bzG « Heff Mortb 4 |1 /1.7| 2000500 A [1045064B do. St.-E- -Anl, 1882 : 1E E 2 be 54,500B bo S o e e 10000—125 Rbl. [114 00et. bz B Berlin-Anhalt v. 1857 11.14 |1/1.7 1200 ü 2 e E L E A7 f E s S r/6 1/ 2 x ' . Dj 0 Lit. C. E j e s Griewislhe Anl, 1881. 84/5 1/4 O M |—,— Ln DO v. 1884/5 |1/1.7| 1000—125 Rbl. 195/20 Berlin-Görl. Lit. B. . j 7 9000—500 M 104,40 bz R E m bn Pau | R ou, f ug Sn A euersr. 1/4, T ORS Z Á ' o L. 1 S 104,00 L ec O E Wu m | d fp ungd VLT/10O s 18M Bon Bel-Vid-Mii. ira (1/7 ag A [104008 fil Rate S k ,10bz ff. : : 1900 Ae : 4

bo. do. Fseine|/5 L I Frs, 196,60B* f t: B O 1. 100 Rbl. Þ. 165,506 Berlin-Stettiner. L 45 e d 3 300 M 104,00G O gd, pr. ult. Zan. Frs, 196,60et.bB R S ITI. (5 [1/5. 11| 1000 u. 100 Rb. 65,26à 406B A e L a S S

fab Stn: 86 1 1 34 1/1.7| 1800 96,30à,40 bz do, N 0. p. ult.Jan 6 P. 165,00 bz Brauns Candesetseab, 4 [1/1 3000—300 A 1108,50G

ab. St.-Anl. 86 L 1L\4 1/1.7 | 20 00A A E E Al abe E O Bresl -Schw.-Frb.LitH (4 (1/4. 1 E —— E R Po” | E veel (eh voti e (ae a P A N 306-30 A 3 n [eibe 1/3,9 100 A S va 0 1/4.10| 500—100 Ÿ . v. 18 . —300 M —,— Nae-ortes Doid dnl f 1/17 De E Na | 2% Pun v S L 1 o fin S pagos | Brrau-Warfan: (6 L go soeO Non ise Sg (49 11 1000 zu, 500 #.P. 2 do 2 0: 9 |1/1.7 100 Rbl. [1759 «Mindener 1V. Em.|4 1/4. 10| 3000—30 s i 7 105,75 bz B v. 18665 |1/3.9 100 § 79,90 bz do. V. 000—300 A [104,40bzS do,» Staats-Anleihe|3 1/2 7 4500450 „6 |97,10G R He Shiel. 5 |1/4.10 Rbl. 165,00B I G L O0 40bzB Oefterr. Gold-Rente. ../4 [1/4,10 20400—204 |87.60G do. 6. do. 5 |1/4.10 1000 u. 500 Rbl. 66,50G Se Gm. A. B.\4 |1/4.10| 3000300 % [104,4 „60G : ' a| M 1104,406z3B O Bo, rieincl4 (1/410) 1000 u. 200 fl, G. (94,50 bz do: Borries 2 E O S. - 190904 Genf orb A L 7/17] 8000-300 d 11 0B do. do. pr. ult. Jan. 200 fl. G. [94,604 70bB O cl44/ 1/17 | 1000 u. 100 Kb. [93 208, erie Ba A ta a S 101 75B : (1/1. 6 “s 4 |1/ 01,75B do. E *%|1/2.8| 1000 N Gntr. ‘Bkr. PEL T5 11/1/7 10. 100 Rbl. |93,25bzG bol stein ankenburg/4 |1/1.7| 500 u. 300 : p du 00 A he Marschbahn. 4 11/1 M 103 60b

do. J S u. 100 fl. 69, 506 irländ, Pfndbr. 5 | 24/6. {i s 78,00B bel Bg L / C 1000 n. 500 f j

d do u Jin | 1000 u. 100 f M 60 bz ; Sémed. St-Anl. b, 1875/44 1/98 | 3000-300 M Magdb. Daus, 18654 [1/17 3000500 d [104,006

do, 5 [1/3.9| 1000 u. 100 fl Aas O C UIE bo. v TEEOE 11/1-7) 8000—300 M 1104.00W

do. e ult. Zan. i [82/80B 2 Ln Fleine|44| 1/2. 8 300 102,30bzB Magdb. ¿Leipzig Lit, A. 7 1/L 3000—300 A 1104,40G do. Silber-Rente - 0 1/1.7| 1000 u. 100 fl, 170/20 fo El Ran 1886/34/1/6.12) 5000—500 „4 102,30 61 B 117 T 3000-—300 « |106,00G

L r O T Es | K N I-I L 1108| Magdb Witz 8 [boo suodg

o. do 1000 u. 100 0D do bo H. B 3000—300 A Me ainz-Ludwh. 68/69 gar.|4 |1 L 95,00G

o O, Fleine/4811/4,10 12% 100 fl. (70,106) do, do, 8.1879 44/1/4.10/ 3000—300 99,90G do, 75 76u. Tée 4 | 1/39 600 46 104,00

de, do, pr. ult, Jan. j fl. s do. do DISTAE 1/17] 4600_300 d TIOE O do. „7Bcv l (1/39 | 1000 u. 500 4008

bo: Loose v. 1854. [4 | 1/4, | 20 «do, mittell4 /1/17| 1500 a IRRS ial S4 t aa nta

do. Kred.-Loose y. b8/-—lp. Stck D 114,50bz do. do, fleine4 |1/1.7| 600 u. 300 ICTOoGS Med. ‘Friedr. B13 1/2.8| 1000 u. 500 « [10

bo. 1860er Loofe. 6 11/5. 11 1000. d fe De W s fl 2 E S 00000 K [100508 Oberidles Mek l Ger 4 (1/7 300 M 100.90B

. do, pr. ult. Jan. : Serbische ‘Gold, «Pfandb j 3000—300 [103,50 R, 841/17 ; 105,00bz G do. Loose v, 1864. —[p Si 100 u. 50 fl, 129809 70D | SGEAe ete S IRBIE S 400 L it D L 300 M 10L50G Bodenkrd. e 4 16.11 20000200 B nie a Es 400 4 [83206 R E E pee Stadt- «Anlei 6 V4 7 E fl. P. 189,90 bz G Ih do. 1885|5 [1/5 11] 106 e e e R LEn: 4 11/4.10 O CHD e 101,50G kleine g 0 - do. p. ul Ce b. "e . L t 4 / 9 —,— Palnise Pian br. Meine G | 1/17 | 3000100 Nbl. P, (6276 | Soil Sul S S0 o E is e t

D V.|5 |1/1,7| 3000—100 Rbl. P. (62/75 bz do. y. ult.Jan. raw] 24000—1000 Pes. 173/30G do. Em. v.1873 4 [1/1.7 S 4M 1104,20B tLf. P a Liq E «Pfdbr. [4 (1/6. 12| 1000—100 Rbl. S. |56,30G+ Stocthlm, Pfvbr. v.84/85/44] 1/17 Mate do. Em. v.1874./4 |1/4.(| 3 O

r 1giesifche Conv. «Anl. 6 [1/4. 10 4080—408 A 1[101,80bz G7 do. do. v.1886/4 (1/511 4000—200 Kr. 1103,106bzG do, Em. v. 1879 .144|1/1.7 2 M |—,— aab Graz. Prâm--Unl. 4 [10/e 100 Mir = 120 f ler101.90B do. Stabt-Anlaite (4 |1/3,9 O0 E UOOTONO 0. Em. v.1880.4 |1/1.7 3000300 Æ [n

räm. - Anl, |4 | 15/4, 10 : = ; : adt-Anleihe. 4 ; ; U 5 en ern

m, Stabl: Aale 1 Ce 500 Lire il S E A E je 13| 8000—400 Kr. 100,70 61G Otdrfél. “Joao 134 L 2000 —300 M |——

Nis —Y, Em.|4 1/4. 10 500 Lire [96,80bB do. do. neue v. 85/4 15/6.123| 800 u. 400 Kr. |—— O do. Stargard-Pofen4 |1/4.10| : 200 M 1

unên, St.- Änl, große|8 | 1/1. 7 (25000 u. 12500 Frs.|— S do. D Eleine|4 N 9000—400 Kr. E sipreußische pi ahn 44/1/17 E 0 d 17 do, do. 1 Br S 11/17 [9600 u. 1250 Frs. |106,256G Z E do. (32 /15/3,9 L L RecteH V7): ooo N L S

Fleinel8 L 7 | ‘500 u. 259 Frs. |105,20bG S ürk. Aaleibe v. 1865 cv./1 |1/3.9 —900 Kr, 197,30G fl eOderufer 1er. cv./4 |1/1.7 a0 E E

Siaats „Obligat. (6 | 1/1,7| 4000 u. 400 „6 [107,00B d) do. do. p. us e Dis 1000—0 £2 |[15/20bz % RH r ILSer.. 4 |1/1.7 5000500 L

do, do: fleines8 1/17 400 10 E, | do. Loose vollg. . . fr.|p.St@ck —,— cine U O A

po. bo, fund.6 1/6. 12 4000 6 DLSOEG E E Es Du E 000 Fe 14006 do. Eim. v. 58 1,6016] V/L7) "E00 104,20 bz

do. ho. mittels [1/6,19) 2000 d - 10220 e 0 ORADÉ, Eribut) 44 40,80a41 b 9. Em. v.62u. 644 11/410 600 K 104,20 b

bo. do. seine |1/6, 12 400 102 60 b) - do, do, y, ult. San two] 1000—20 184.806 1 | Gag, Sm. v. 71734 (410 0 M ‘0

do. bs. amort.|6 1/4. 10 18000400 M (95,20 bi G Ungar. Goldrente gar. [171,7 (f 84606 | Sdlemds 24/1/17] 1000 E I Nuss «Engl, a u v Minels [1/4 10) 4009 u 400 K 95 40bzG O miticlla 07 10000—100 fl, (86.76 | Thüringes VL Serte : 4 117 S

9 Dex )— . 9 , F L La

S0 v. 185913 1/5. 11 A0 A Ora S boi Bo R L 100 f 00D Sea c Ea a T 06300

E bo, v. 1862/5 |1/5. 11 1000-50 L 79,90 bz do. -Gold-Invit.-Ank (5 |1/ attc abn: 188486. {4 [1/7 1500-200 e

N t d E I 0E (kis | K paezi Pl E E Pag Mbrewttbabn agr E 100 a (0120

v. 1870/6 | 1/28 O00 50 4 Papierrente . . .|5 [1/6,18 R a 906,B E A f Ln 10 1009 u. 500 “4. pu e do. p. ult.Jan. ; S A §00- -10° fun 89! 10G A P i410 100 ur §9,00G