e Dur-B a Dup-Vrag Gold-Oblig. - 1/1,7| 1500 u. 300 4 E E 4 |1/1.7 k 108,40 bz g.Nrdoftb.Gld.Pr.gar.|% | 1/1.7 E tisab. „Westb. G G Kt (L 20! 2000 400 4 101,70 bz do: D Lu P A E 102,75 bz Warfau-Teres S Frans Fofefb. S Siber : Vi s 3000 u. 600 i 0E Bortclüeae G0: Gld N E A 300 M _ [100,763 Bas Wien, f Em. s ch M n Rbl. M. - 5000— 8 ——————— D N / 7 F Gali is Garléndig aar. .|5 |1/4. A S EN fl. S. 31,80G Balti 200 4 S v m5 | 1/47] 500 u. L Db: z.CarlLudwigsb., zar. 4 . S. 35,30G He H . T Lun: 5 u. 100 B46: do 1388341117, 300€. 34 60G Bee ao u Ae 200 Me [92908 a reines [1/17 100 B Kaiser Ferdin Nordbahn 5 (1/5. 11 300 S. |33406G Gharkow-Aow gar... 5 | 1/3. E do V. Em. 1/17 500 u. 100 . B 0 2 L E N B Gharkow- E A h 3.9 1000—100 £ NOLIS do. ‘Em s 1A 7 100 da Kaschau- 11] 1000— O20 j |1/3,9 N R S j 5 |1/1.7| 83000—300 s aw vDderberg gat lber. H 1 7 O S E. Ghart firementsih Be V9 100 É M oh 70bz MWladifanifas Obl, A “p A 300 4 ronprinz Nubolfsbahn 4 (1 f 200 fl. 102,25G in Ls |1/3. 200 Fe (97,80G arge Sas E an o. (Salzkamr.)Gold 4 /4.10| 5000—200 fl. S. [78,70 do. n 20 (1/3,9) 1000-100 Æ 20 Ce E 1/1.7| 125 Nbl. M. Bembeeg-Gernowis ff 4 |1/4.10| 2000--400 A [10 H do Jer |1/3.9 O E alifornia Oregon 5 |1 E 4 |1/5.11 102.00Gfl,f. | G j Éleine/s |1/3.9 h E Central-Pacific... /1.7 1000 mut: Gema f A S e E S bee S@les Centralb.|fr.| — 200 fl. S. 71'50et b elez-Orel gar Q . 5 u. 125 Rbl M. (92.756 h: rande. . .|4 |1/L7 91,20G E 50et. bz G P S 5 11/5. RbL[. M. 192,75 b¿ G Zllinois- C /L 1090— Br E ee ain) s e A8 v0o tus Mr m [lde | Matlben O I R RG do. do. 3.9 500 r. ;60et, bz G do. gar.|5 |1/1.7 500 . L, ,20 bz tor. G Pacific 1 ¡A Its 1000 g 6'50bz z E S O E O | nim E 0 ho N d./9 11/5. 11 900 fl S 79,50B r Gharkow a a 1/5. 11 A o 82/50 b1G Oreg. Railw. E Bos! 9 1/6.12 1000 ; LCOOLO E e On r S E L S | oba ofGlan 0 R S ege D Mors Sold-Pr. 4 O O O K 79.00G E 2e 4 |1/1.7 E 88/10G S S S 1000500 g [111606 do. GolbePr. 2 18:19 200 fl E S Sa E14 1/98 S u B St. Louis u. S. C8 L E 1000 g E EEN é / Es 00bz 4 15 [1/410 )—500 a 188806 : E I E R N us Ros e f E Í N E / t ,40bz E O: 4-11/5.1 ANLAE 00 Mastricht / S Rei Gid-ObL I 0 Le —,— ea Riâfan gar. . … .|4 {5 s 1000 ü. 900 M 34 60b1G Gotibardbabn I Setiels 1/7 t 500 fl. HA. [103,25B N nb. Gld.-Obl.|3 11/4, 10 D. 77.70bzG o-Smolensk gar. .|5 |1/5. 2000—509 # 19200 do. S 1/1,7 1000 Frs. S G Dar A0 500 fie 69,50 bz Dr Stil H e ee ae E E 1000 Frs. [105/60b) 2 Südösterr. B. Gold-Pr. 5 11/4.10 oe 86.59G Ee 4 |1/4.10 209 Zux E König Wilh. 1. Néeberl./41 E 2500 u. 500 Lire [60 E bo. n Q 2 O 500 fes S G E O ó 1/4.10 R Frs 82,50 bzG Livorno: Holl. Fl.-St./43 U/L7 1000—100 F. Holl. [102,8061 S Sra : j 1,10et. b¿G | Rjaschk-Morczans? gar. * S E -Florenz 7 ( O O E O70 R E A O 229061 A i He Eifenb, - 142/117 500 Frs. (6610B Ÿ Theißbahn SSA 2A 2000 u. 400 Frs ULCLIS ins A E; 8 1/5. 11 E E e Gatalt "H I/LT| 2000 u, 400 A 66. 0B U att Verb.-B. gar. |1/3 1000 u. 200 fl. P. |—, Schuja- m.|5 |1/1.7 A SOOOD S f o. 1883/4 |1/4. 10 rs. E 1/3.9 . P. |—,— 1 OEOwo ar. 209 Zur: S S do. /4.10 1000 Es nes A E n | en ? 10 50,0 00e (7108 2 | eule g ma E Os IaS00 E A E: (t 1/1.7| 695 n. 195 § E S E P «Hyp. Lit. A A 500 Frs. S D asische Obl. gar.|3 n. 125 Rbl. M. [85/80 S | do. D /1.7 500 Anh.-D x s D E E Sgles. Bodenkrd r E 5 11/410 1000 E 1100 Rbl M. 6925 Teintna alien “18 e, 10 5000 t 6 53 86 2 \ Ane O b H 1 T [1/17 [3000—-200[103,10G D R Ol O O N S 97,70G Ea L eas E S ,90bz G*S D O I OUG do. do. [4 [veri 13000200[10340G S E mbg Bahn 15.11] 0g [840B S : / OMDO 1 —200/103,40 0 -Komm.| 10 zB S - Ri Es U De L 81/17/8300 110850B Steti.Nat.Hp.Kr. i j 3000 290/100.00b | Dortins. Ban 93375 D. 2336061 E ; e E S R R E E o. IV.rz.110/34| 1/1.7 —-300/100,50B D. Tj, 1104 1/17 3000— 6,90bzB d er Ban 2 E Sthles. B e S „T9 bz d 3000—3 j do. do 000—200/10: D Pu SA 3 iD.15: les. Bank-V. . / 104,90B Disó, Gcdf. Obl pers j 2000 109 100406 Südd. Bod, “fred.l4 | vers, 3000—200/109,30B Dresdner Dé: B) 20 l Sees a E: S S 15108 —100/1083, do, do. [3 —100/102,40b red.-Anst.| 5] — 4.006zG ; 8 |si.D. , Dtsh.Hpb. IY:VL. 5 5 E 3000200 99.000 | E 2000_100/9940G | Baer See Sr R E Br-B-Hamb 40% 7) — D o. —200/110,5 Ginst / it Éti nd. u. Kr. E 39, G S: —,— i N * (v4 U 10 R 02 00NG 4E aft, U „audgenommen Reichabank: 41, j, 1/1 E R 2h S 500 105.40 bz Weiner S a Sl 250RbL s S res r ank 4%. 1/ f rndkr.-B. E 9 n e .P.174, ¡6 Dam, Ou Piebr i 1 e O O Yat, Disfontog 1 1888| & Sa a 1/8) do, do, neue 10% g L co f ties M Bank| 5 5 D D.| o S O0 L g and e 34,80 . Komm.-B. X 00b nt verein B i: 12,00G n 31 B 2000—-200/103 09bz U 2 Bi 7 Dg 300 ESHE b.Hyp.-BL. 80% 2 B 200,4Bce#.1134 N O pr. ult. Jan. | 100 fl. 195,50G O ri 195 1 2 /1. 7 |2000-—200/99,00b v. GentralbE.| 6 — [200 fl. boll.|—,— annov. Bank . 5 750 [127,50G iener Unionbank| 6 |[i.D,] 200 95à90à95,75 bz O M10 T T2 è Babifche S A S C 300 Frs. [124 00G Internat. B. Berl.| — | B 750 [—,— A pr. ult, Jan. -D.| A. I— aeininger S 102,25G B. f RhluWev| b |—| ‘300 —,— 0e PE, UlE San 121, O S 97,408, 60à,50et. bi B Dri E Î 8 3000-——50 [102,60bzG B.f.Spritu.Prob.| 4 | — 300 ([99,09G E Ber.-BE|- 6 | — R ,25ect.2121,90 bz ürtt. Vereinsb.| 6 | F 600 B Nordd. Grdkr. cv./4 A 300 1128,00B Barm. Bankver. .| 44| — 600 }77,50bzG T Kredit-Anft.| 9 | T: 109,00 bi G Lagen induftri 124,00G R S0 7 (8000800110260 D R 00 R ABIS S E S 300 11894063 | Anilin-Fb, rj 106 EN C e S lsMaften, n, B 6D 2 d p G HDD T L nte Mie: T do-UIV 131109 e 3000—150 107108, Bra Mt: Ind. Gei O S nG L Vank-V Gé) — | 250 Frs. 138.00 63 E Do 5 A ü E A 108500 Ff. o. ILrz.110/4H 1/1. 73 —150/104,75G rl. Kassenverein| 5 | — TNNES M riv.-Bi| 54| —|- 15 1,006z3B Boh.G 5)ò |1/1.7 500 9 do, ILrz.110/4 .7 13000—150[102/75G do. Handelsges. | 9 3000 |124,10G atlecbant 5 — 500 1119,30G Bud ußst.(103)4 |1/1.7| 15 106,00B do Lrz.100/4 1/1.7 |3000—300/100,40G do. pr. ult. Jan — 11000 u.500[i D 180.25bG R E n 600 [118,30bzG D 10/1000 104,10G Prß.Bdkrd. 12110/ 1/1.7 (3000—150/98,75bzG do. Makler-Ver.| 8 181à181,604180,751 Meckl. Hyp. -Bank 61 500 O Gas (105)/44|1/1.7 |10 0—200/104,50B ff. ; N Bs 1° SU, (i ns g J 90 1.560 — — E! E Ol e D 113,50G do. Prod, u.Hnd.| 43 10008 R S T E E G00 S E E e aao ( D! r T1641 versch./5000—75 108 50G Börs.-Handels-V.| 74 —| 300 /98%5bzG Mitteld. Kreditbk.| 44/i.D 300 1102256 G |D do. von 1886/4 [1/5. 11 100 0u400|—,-— O, x711048 1/1. 7 3000— 100/115,75 Braunschw. Bank| 4 — 600 1[150,00bzB do. pr ult, Jan -D.j 390 [113,60bzG onnersmardckh. .|5 |1/1.7 E ESS Î 1/17 (3000—100|11210G D Seba B 208 103 50et, Nat.-Bk. f. Dischl.| 6 [i 113à112,80A11 Drtm.Union (110) 1000 102,2 : 48 l 3 o E é 2,25 b1B VrGirbh. ul.rz: 1110s I 1009—100/10425 b4G R Hyp. A R L San S M2 M1160 Erie Gawe E 1 Á O S g, At 5 0 er Ba D 0 ; L 3; S : “ch(l |. Da f Hees Wz à f L D T T Y „30G do, d 200 #2 E 3000—100 T0 Bresl. Dia Bk 8 — |850Gotb Thlr. U N AUNRE Bank ta S A Sit ,90bz Geis t &Rhm (10s)/9 E R f 1035061 do n (83/1/17 (9000-100 O O, E e 111800056 Norddeutsche Bt.) 8h — e E P B Oa A do C E L AOAOOR E 100/106)G | Chemn, BarfB. 7 |— 500 Fro 103,25 bz G S T O Hug Benda (105)/2 C0000 00 See o. 20A n „5 Z P ifi x E ¡P! 29 L Bo Bor. 706 31 s 10/3000—100/100,20bz Coburg. “Freditbe. 0 E 108,60G Desterr. Kredit . SLD O0 E R ed 106 i L t R MOO A 106 00bGE E, Pr.Hp.ABI 120/41 1/1 p 5000—100/99,80G Cöln. Wechslerbk. 5 | —— 300 93,50 bzG A pr. ult. Jan .D.| 160 fl, P. [168,60 bz S 9 Bergwk.|41| 1/17 O 00 1104,80G do. VI.rz 131105 L 3000—150 115,00G Dänische Ldm.-B,| 6 | — 600 198,80G Dinabrl Sp. B s f 169, 104508168, 756 ali-W. Ascherêl.|5 |1/6. 12/105 1.500/104,40B S R R P mda S R s 2 R R E Ri E Le S Le —200/103,0 mstädt. Bank O A UEZS S f Bk. 60%) 7x1 —| - S e Part. (4114. 7 1.500/103,00 e Pr Huf... Cff fal E O do. pr, ult, Jan. 7 | e 20 Misibb.li D.177,106 Petersb. Disk-B 18° | — (2501 A (Nobel) .|6 aa, 10416 G2 bo. S 10 5000—100 103.10G A N 3,53| — 26A1 T7 O0ATTALTÉ 10bz pomm Int, ih 12% — O 1836 -50bzG Nbortberti) O 1/17 |1 M 101,60G A do. : ( (9000—100/103, r.-Anfst, n.| 9 | — O 1. Hpp.-Bk E 0,00 6 SUPIL T V0 GOO G ONGSE R cin.Hyp.Vsdbr i ver! (500010099 Es Deffauer Landesb. A —| 800 1171,006G osener Provinz L R O E Gifbb.rz105|5 Gf e 5000——2001102,706BILf o. fob. 1887/4 O, .13000—100-— — Deutsche Bank. .| 9 | — 300 153,25 bz B Bodenk-B| &| — 1500 116,00B A Montan|5 ULT : 900 105,30G Fa 0: 1890/4 | vers 3000—100/100,10G do. pr. ult, Jan O O B L O 600 |123,00bzG SGCDCrECIOSI A 4 LOSOOR E P E 2 A, 3000—100 102 30B E neue V. Ser.| — | — abg. 176,60a,902,60bz De Hyv.-Akt -BU]| 8 | — 600 [143,40 bBS® | S Reden ütte (11598 viertli 3000—200/102,30& Lf do, aan Obl./34/1/4. 10 E S a Ee T5500 166,00 1G drmm. B 25% Thl — L 113.6068 S Se Vi E a f, 228 2 en i 4,0 B. 4p.St E Ia 3,40 E r105|5 | 1/1.7 % 1,00et. bsz Eisenvahn:Stamm- _ Dt Hup.-Be 600l Ui —| 600 [133 70h teihsbank . n 62 320 [604/0061G Solvay: «Oblig. ./5 L O E r t: und Stamm-Pri 54 —| 600 [113/50t Nostocker B A —| 3000 [134 —= | Tiele-Winkl 9. [1/4,10/1090 u.5 p Men Mastricht As A Sue zu E Cjakath-A 18,50bzG 1 Ruff.B., f. aus! h H. N GTBG S Westeregeln Alk. . E 1/4.10 5000-500 N Altenburg-Zeitz. .| 87/0| — 4 | 1/1. ath-Agram .| d w.O.| — li.D [2506129201 G S | QGrb 1/1.7| 1000 [1042 S tefelte 7 (87/1) — 4 | 1/1 600 d 63,40 bz Dux-Bodenba .| 72| — Î 1/1.7 200 Kbl.P.|59: 201G & | Zoolog Ga P.-O.|5 1/4. 10/1000 A Crefelgs erb, a 9 S4 1/& 300 „6 183,50B do. y. ult. can. — 4 | 1/1 O 99,80 bz Wars g Garten. .|5 |1/4.10 R 103 50G Dortm.-Grone E. i A P 107,00 bzG do,St. .Pr.Lt.AB| 74 — j iD185,90bz E - Terespol| 5 | — |5 [1/4 10 108,00G SOUNES 92 | S 1/1 00 86,59%; G Gal -CarlL.B.gar. a i e 100 f. S. 85,29à,60A 500) Wars do. fTleine| 5 | — 5 O 1000 u. 100 Rbl. M.]94 N Eutin-Lüb.St. M j 600 i.D. 92,60bG& do. p. ult. Jan. 1/17 | 200 fl. )au-Wiener 15 |i.D.4 /4.10| 100 R M 590 bz G - Ne Graz-KbA, G. ‘M. 187/606 do. p, ult. D T. C P E Güterbhr 0 0 6 92,25à,30 bz G of, St.-A.| B84 — z Meichs Jan. 60 RbL. E 19 udw L sl — 41 00 A. 138,50 CGRASE O 2008 87.400.606) | Sar Oselbahn. . .| 5 | i 4,40 bz Wide Bie 7 |— (f 1900 8 5 (O R Ren E — S 1VLE Do 8 D. [19104908 | Eaneva Dagne (S — E O 0. p. ult, Jan. 600 231,30bzG 2 l ente| 44 #1 URS 200 fl, S. S G 6 acific 3 11, iV00 fl, boll Ï L U do: H its igsh. 4e — [4 E i: 176 50a177. 408 E n Stsb. S 5 11 200 f. S 82 50B do. p. ult. F Fan. t D. M | 1/L 500 Frs 53 .90bz Marienb. Milarta / 600 si.D1136 506G do. p. ult. Jan. 1/1. 500 Frs 92 90 bs Ital. Meridional| 71 s 137,00 bz G L 8. 1108, do. {sl — |5 |1/ 136,75 b O E VvIa| 1 14] 1/1. | 6 112,75à113,50b; G Oesterr. Lokalbahn| 4 | Urs 70 bz p. ult. Jan. 1,7,| 500 Lire 9,09 D Ml. Jede, R . 00A [i D. 88,9 Ge do. y. ult. Jan O [2009 108,70a,S0à 4561 Del, Mittelineer Bt [156,25 bz do. nzb.| 5,30| — [4 | 1 87,50a88,90à by | Dest, Nordwestb. 200-fl. P. 162,76 bz y. ult. Ja sl — 4 1/1/77 142500— 156,00 bz midt p. ult A A100! 500 t [D154 R do. Bt, 2 O /E 900: S. 62,908 60s aütigebimbag E | E E tpr. S V/E7 92A154,50à,2 albhn.| 31 — | i ; 2994 r. Hnr.} 12 D 2) euie S O I 4 1/4. 800 2 10,2 O Raab-Deder N E 200n: S R “ap Stei Ce Jan. A : ¿1h r nl 600 1 Fre. 65 G aalba] f i.D118,2 enbur ¡c / »0et. bz B SMweiz, Gentral L G S Vasen! Ä — 4 | 1/1. 300 116,75à118.50à 10A O O 2 L A 1/1. 200 fl. S 37,90088,20 bz do. p. ult. J San 9 [i D.14 | 1/1, | 500 Frs 69,40 bz Weimar-Gera G 44143/1/1.7 300 f 48,30bzG R (Lomb) ‘2/5 — 45/1/1.7 | 200 fl. C. 9 35 50et. G Swweiz. Nrdostb.| 2 [i, D : O Werrabahn. E U. | 09 h 105,406 na Gali Su 16ck EOO Ss S tv. y. ult: Jan, i Dl4 [1/1 1 500 Frs 7196,75 54 0. V ce TTALE L S 25,20b «Walz. (gar. (R E 3,0094 lz. Unionb. 13 ; Miete ; / 300 f [18908 Baltische A 7|_ 20 fl, S. E dv. p. uit. J zub Mi, D4 | 1/1 | 800 Frs bth 1 v Sa Ea ma; 2 g e : j Es Aussig-Tepliß , „|171/7| — [9 S 200 f. S. 76,904,75 bi San bahn (gar.) A é N 1.7, 12% Rbl. M. |6 e Mile O. 0 fi 2d 41404 : 96.95 bz ibm. esta a A O et E ¿D086 C e Le 1A i 12 Rb M. (90, O Ti. «Col É — i 200 fee [ec 00RG estbahn| 78) — [6 [1/1 150 298G | Moskqu-9 B E e E V0 Bresl. W T S E 77,00 bz G 9. p. ult. l — 6 |1/.7| 200 i-D118,00b O B B S S A 92,90 bz G r\ch. do. | 1Y/10| — 4 500 Æ [T1508 B Zau, fl. 6. M: [13 ¿i Nuss.G 31/17! 195 R 186,006 Drt.Gron. E, do: 5 | 1/1. 80 111,008 j blbheae B. L 206 g 1342al8 Aa: 25 bz E L Ee bt — [5 [1/1 7| E B N S0 Uf Miene Ml. As O gf U §00 d E : i 1/1, v. [i.D137,7968 Russ. Sübwh. aar. A 1289 . Südbahn/ 4 - : 690 A 113 ; 137,75a13Sa137 5bB do. do. E N B Distpr.Südb. d A 1/1, 500 A 13,00bz G Tó by E | 3000—100 Rbl. P. |7 __| Saal O0 E M 42,506; G Rol. Pa P. L O f 7 3000 u. 1000 L O lef, Ünt.- Elteie bo. | b— 5) 17 | 4 M 1118,75G +2. 48 Nl. P ohe lef. | Unt-Glbelhe bo, | 4) — 4 200 & /109,90bz ih. Superdividende 1 m.-Gera do. | 3 |— 5 L 500 M O _{ Ver. Arad. u.Csan. 61 9 V 600 „e 90 ),70bzB il 16 [1/17] 100 90 63 il, P, 197,26 6zB