1889 / 42 p. 21 (Deutscher Reichsanzeiger) scan diff

Börsen-Beilage zum Deutschen Reichs-Auzeiger und Königlich Preußischeu Staats-Anzeiger.

M 42. Ats Berlin, Freitag, den 15. Februar 1889,

mper., neue .|—,— Holländ. Noten 168, E Pfaudbriefe. Pommersche . . .|4 [1/4. 10[/3000—30 105,25 61 Berliner Bôrse vom 15. Februar 1889, do. pr. 50) n.|—— sFtalien, Noten 81,1564 | Berliner 5 |1/1.7 |3000—150/|118,50G osenshe 4 |1/4. 10/3000—30 [105,25 bz Amllith fesigestellie Course. Amerik. Noten Nordische Noten|112,106z | do. ..... 44 1/1.7 |3000—300[112,60bz eußishe . . . 14 [1/4.10/3000—30 [105,25 bz d 1000 u, 500 $/4,165bz [Deft.Bkn.p100fl 168,85 bz do. e 4 |1/1.7 |3000—150[106,50bz Rhein u. Westfäl. 4 [1/4.10/3000—30 |105,70G 3 Vei e E ST Ede e 4 Ga Miner, Nut, f16,106bs Rus do, v.100M218 0068 | do, 34 1/17 [3000—150|102,20G f (14 (1/4. 10 3000—30 |105,30G i, bur e M dd, Währung a= 15 Macr | do Cp.zb.N-Y.|4,1775bG |alt.Febr. 217,75à,25a218bz Lands chftl. Gentral/4 |1/1.7 [10000-150|104,25G 14 [1/4.10/3000—30 |105,40G 100 Gulden holl. Währ. == 170 Nark. 1 Mark Banco = 1,66 Mart | Belg. Noten .|—,— [ult.März 217.7oà 254218bz | do. do. 34 1/1. 7 (5000—150|102,00bzG S (bv Bolitcin.|á 1/4.10/3000—30 |105,25G 100 Rubel = 320 Maxk. 1 Livre Sterling == 20 Mark. Bk.y.12/20,425b4 |Sch{weizerNoten| —,— do. do. 1/1.7 |5000—150/94,406zG fa rz. Bk. 1008.|81,1065B [uf ollcoup.! 324,60bz | Kur. u. Neumärk. U 1/1. 7 |[3000—150|—,— Badische Eisb.-A.|4 .[2000—200|—,— Amsterd insfuß dec Reichsbank Wechsel 3%o, Lomb. 34u.4%/%| do. neue. 48 1/1,7 |3000—150/102,25bzB | Bayerische Anl. .|4 | vers. —— une am . “L 9a Aunds 1 un Staats - - Papiere, E eln 6 N 1/1.7 3000—150 103,00G Brem.A. 85,87,88 101,80bzG 1 E Tm. Stilcke zu Ostpreußische. 31 1/1.7 |3000—75 [101,80 G | Grßhzgl. Hess. Ob.|4 —-— Bräfel u. Antwp. 100Fres. 8 T.\ 51 |—— Dische. Rhs.-Anl 4 4 11/4.1015000—200[109, 60bz Pommersche . 34 1/17 |3000—75 [102,%bz | Hambrg.St.-Rnt.|34| 1/2 —,— do, s s do. do. [34 versch./5000—200/103,90bz do. 1/1.7 |[3000—75 1101,50G do. St.-Anl. 86/3 , 92,90 bz Standinay. Pläg: E Preuß. Conf. Anl.\4 | vers. /5000—150 109,10bz do. Land.-Kr. Ui 1/1. 7 |3000—75 |—,— do. amrt. St.-A./31/1/5. —,— Kopenhagen. maus do. do. do. |34/1/4. 10 5000—200|104/50B Posensche 44 |1/1.7 [3000—200/102,60B Medckl.Eisb.S6hkd.|34| 1/1. Fs G N E do. Sts. “Anl.68/4 17 (5000150110410 b o 2, j 1/1.7 |5000—200/101,90B do. cons.St.-Anl.'34| 1/1. “t e vi B do. 52, 53, 624 4 1 /4. 103000—300[102,30bzG Sèlsishe 1/1. 7 [3000—75 |104,50G Reuß. Ld.-Spark.\4 |1/1. S ifsabon d. On S do. 50 gef. p.14.89 4 1/4 10/3000—300|—,— Ses. altlandsch. zl 1/1.7 |3000—60 |101,75B SaGs-Alt.Lb-Ob. 34 102,506 G Ri do. St.-Schdsch. (84 1/1. 7 [3000—75 [101,30 do. do. 1/1.7 |3000—60 |—,— Süchsishe e St.-A. 4 1500—75 |106,10bz Madrid u. Barcel 100 Ia Kurmärk. S Süldu. 3) 1/5. 11/3000—150[101,20bz do. [d\ch.Lt.A.C. 31 1/1.7 |3000—150/101,80B - Rent. '3 ./5000—500|—,— 9 do. 0 S Neumärk. do. |34|1/1. T |3000— 150 101,20bz do. do.Lit.A.C.14 |1/1.7 |3000—150|—,— do. dw. Div. u.Kr./3} 101,00bzG New-York +4 r Oder-Deithb-Obl.|34| 1/1. 7 13000—300|191,30bz do. do. do. 144| 1/1.7 3000—150|—,— do.Ldw.Pfb.S 1-84 2000—75 |—,— Paris... 8 Lg Berl. Stadt-Obl. 4 versch. 5000—100|104/90bz do. do. neueè/3t| 1/1. 7 |3000—150[101,80B do. do. Ser. 9 u. ff. 4 2000—75 103,50B do. * : 48 2E da "bo, 34 1/1. 7 [3000—78 102,9. B do. do. fr 1/1.713000—150{101,75 bz do. do. Kreditbriefe 4 S Dee n s Br do. do. neuel3L/1/4. 10/3000—75 |103,00B do. do. 1/1.7 |3000—150|—,— Wald.-Pyrmont. 4 : E 4 d agi h Ee Breslau St.-Anl.\4 1/4. 10 5000—200[105,25G o. do. do. II. 4 1/1. 7 |3000—150|—,— Württmb. 81——83/4 2000—200|—,— Wien, öst. Währ. - 1} 168,65 bz Cassel Stadt-Anl. 34 versch./3000 —200|101,50b1G Sülw. Hlst L.Kr. 4 |1/1.7 |5000—200/104,50G e 1 fl. 167,95 bz Charlottb. St.-A. 4 |1/1.7 2000—100|105,20G 34| 1/1. 7 [5000-—200/101,75G Preuß, Pr.-A. 55|34 173,30bz Séweizer. Pläge. 100Fres. E Elberfeld. Obl. cv.|34| 1/1. 7 |5000—500/101,5061 G Mesiälisée - s 4 1/1.7 |5000—100]/105 00B rhe}. Pr.-Sch.|— 324,80bz Itallenische Pläye) 100 Se it | T.\\ —— Essen St. «DbL.IV. 4 | 1/1. 7 |3000—200|—,— 1/1.7 [4900—100/102,25B Bad. Pr.-A. de 67/4 144,50bz E Detecobi haOde E E N 34| 1/1.7 |3000—200l-—,— BsiprrittesG1K/ 3] 1/1.7 [5000—200[101.20bzG | Bayern Präm.-A.4 | 1/6. 145/50bz M Petersburg. -100R. S.'3 W. I 6 1217,50bz Königsb. Si. -Anl.|4 |1/4. 10/1000—75 |—.— Do L l 1/1.7 |5000—200/101,896G | Braunshwg.Loose|—|p. - [108,10bz dea aa [100R. S. 3M. f 215,75 bz Magdbg. St.-Anl.|3#/1/4. 10/5000 —200]|101,90 61 do. neulnd\ch.I1./34| 1/1.7 [5000—80 |101,80bzG Cöln-Md. Pr Sh 3 j 140,90B WarfSau D [100R. S.|8 T. 6 217,90bz ea euß. Prv.-O.\4 1/1. 7 |3000—100 103,506zB Röutenbriefe. Dessau. St.Pr.A./3 % 136,75G Geld-Sorten und Banknoten. R pon: Us 4 |versch./1000 u. 500|—,— annoversche . .]4 11/4. 10/3000—30 1105,25 bz Res, Loose .13 k 144 00bz Dukat. pr. St.|—,— Dollars pr. St.|4, Ee do. |34 vers. 1000u. 5001102,50bzB efsen-Nafsau . .|4 [1/4.10/3000—30 [105,25 bz übeder Loose . ‘134 s 140 10G Sovergs. vSt. 20.35G Säldod. BrlKfm.|4#| 1/1. 7 |[1500—300|—,— r- u. Neumärk.|4 [1/4.10/3000—30 |105,30G Meininger 7 fl.-L.|—}p. 27,00 bs 2WFres-"Stück|16,21bz do. vr. 500 g f.|—,— Westvr.Prov.Anl.134/1/4 10/3000—200/102,00G Lauenburger . . .|4 | 1/1. 7 |3000—30 {105,25 bz Oldenburg. Loose|3 137,30B Rüff «Engl Aul. v. 182216 (1/3.91 1036—11 £ [103,20et.bzG | !ligrisde Pn /612) 1000100 f. M F. h do. K V AN S2 1/5.11} 1009 n. 100 L |—,— do. Loofe 2 p. Stck 100 fl. 87. 8: E A s Q E a lr B largn do. St.-Gisenb.-Anl|5 |1/1.7| 2400—120 fl Argentinische Gold- Anl.|5 ÎL 7 1000-100 E do do. Leineta 1/5. 11 100 n. 50 £ 103,30G bs. do. fleine 1/1.7 120 fl. do. do. fleine'5 |1/1.7| 500—100 Pes. do. cons. A. v 1870/5 | 1/28 1000-——50 £ |—,— do. Temes-Bega gar.|5 [1/4.10| 5000—100 f. Bukarester Stadt-Anl. .|5 [1/5. 11| 2000400 do, do, fleine/ 12,8] 100 2.502 |[103,30G do. do. fleine/5 |1/4.10 100 fl. do. do. v. 1888/5-/1/6.12) 2000—400 M do. do, 9. 1871/5 |1/3.9/ 1000—50 L 101,10bzG br.71(Gomör.)|5 |1/2.8 100 Sw Buenos Aires Prov. -Anl./5 |1/1.7| 5000—500 „Æ do do. fleine/s |1/3.9/ 100 1.50 L 1101,10bzG a E . ./44/1/4.10| 10000—100 f. do. do. kleine/5 |1/1.7 500 A do do 1872 1/4100 1000—50£ [101,10à,206 9 ‘Bodenkr. Gold-Pfd.|5 | 1/3.9| 100008100 fl Chinesishe Staats - Anl. /54/1/5. 11 1000 Æ do do. Fleine/ [1/41 100 u. 50 E [101,406 Wiener C nl./5 | 1/1.7| 1000 u. 200 fl. S. ân. anda «O6. 1j T 7| ,2000—200 Kr. do. L v. 1873/5 11/6. 12 1000—50 £ O Türk. Tabacckts-Regie-Akt. 1/3, 509 Frs. A a E A dev I u 00S ao | da da nul Fe do. Staats. v. ut ula 5000—200 Fr. Y o. v. -T3lP. r. 12 J Y Gavptische Anleihe gar. ./3 3/1/39 1/3.9 |- 1000—100 £ do. do. v. 1875/44/1/4.1 1000—50 £ „10G f Mut T B34 1/1.7| 3000-300 S do. d N 4 [1/5.11| 1000—20 £ do. do. fleine/4{/1/4.10| 100 u.50L |99,10G | Bergi Il C. 80 1/17 0A 102 306B do. e fleine/4 |1/5.11| 100 a. 20 £ do. do. v. 18775 |1/17| 500—202 [102,706 „2 M It 00-804 s do. do. pr. ult. Febr. : do. do. fleines 4]. î 100 u.20L [102.7065 e E “a [177 3000-300 28 I1040be ILE, do. do. zes 1000—20 £ do. do. v. 1880/4 |1/5.11| 625 u. 125 Rbl. |89,3061G do. VIL 4 (V1.7) 2000300 [108,704 L do. do. leine} 26.1) 10020 £ do. do. p. ull. Fbr. 89,308, 108,25 bzlrf. do. IX .. 4 |1/1.7| 3000—500 |—,— do. do. 1000—20 £ do. do. v. 18845 [1/5.11| /1000—50 L 103,2 bz do. Hess. Norbb.14 |1/1.7| 1500 u. 300M |—— e E do. do. 00er s 15.11 fehlen S AAO 4 1/1.7| 2000500 K [104506 innländ.Hw r „Ber “Aal. 15/3.9) 4050-405 do. do.p.ult. Fbr. Berlin-Görl. Lit. B. . 4 |1/1.7| 3000—300 A |[104,10G E55 te- 20e iva i m M de inn Anl 9 E 4 [1/410] 10000—100 Kil. PéTG Berl «Hambg. 1 I ITAT| 1500-150 « [10450G 0 t. s 4050 405 k, V +6 U . v. 106 4050—405 M do. Gold-Rente 18: 1886 6 6 [1/6.12 19] 10000—125 Rbl. [113,75G i P N i x 1 1 7 I R d [eO Grieche Anl. S L 11.7 5000 u. 500 Fr.) do. do. 6 [1/6.12 : 113,40 bz Ber Pitd gd S A I ; 200% 105:00B do. Wi j I «da, (mai [V1 7| 1000—125 Rtl. [96,50G aat 4 IiCiol - 2000-000 a No T olländ. Staats - an 10 12000—100 f. do. do. lers | 1/17] j 50G T «U Wooa000 a E TOR tal. ftenerfr. Hop.-Dbl. 4 1/4.100 250 Lire do. do. p. ult. Fbr. —,— emen e S A Soda Las | do. Nationalbk.-Pfdb.|4 |1/4.10 500 Lire do. Drient-Anl 1.5 [1/6.12| 1000 u. 100 RéL. P. [66,9064 E andedeisenb. 4 Mil 2000200 ax. | litiaoMs | do. Rente E 5 |1/1.7| 20000—100 do. IL's [1/17 | 1000 u. 100 Rbl. Þ. [57,50 bz R chw.-Fr Tie la [1/1.7| 2000300 « (040Q | do. do. Fleine/ | 1/1.7 | 100—1000 do. do.p.ult. br 67,404,506 qu T Il 1000-208 Á 10206 do. do. pr. ult. Febr. | Io I 5 [1/5. 11] 1000 u. 100 Rbl. . 167,206 Lins Ge 14:10 eg , Kopenhagener Stadt-Anl. |34] 1/1. 7 | 1800. 300. 300 „4 [97,60ebB L | do. do. p.uli. Fbr O 10A 0 La | C aEeR, D L R G Lissab. St.-Anl. 86 L. IL./4 |1/1.7| 2000—400 « |84,906;B do. Nicolai-Dbl, - 4 [1/5111 3500 1,00G Cöôln- Kindener T En a A 1,7064 do. do. fleine ,90bzB do. eine4 [1/5. 11 500 do VE Q ONI Lid 2000 0c 00E Luremb. Staats-Anl. v.82/4 |1/4.10| 1000—100 «# |—— Z| do. Poln. Shop-Dbl. 4 1/4.10| 500—100 Rbl. S. n Gei [1/071 2000200. A „S0 bz Mexikanische Anleibe . .|6 |versh.| 1000—20 £ |93,906zG do. feine 4 1/4. 10| 150 u. 100 Rbl. S. |88,00b4G Data ak l D SOG A R ee do. do. fkleine|6 | vers. 20 £ E do. Pr Mal. v. 18645 |1/1.7 100 Rbl. euts Ñ Bt L Mo S B 2,00B do. pr. ult. Febr. 93,60a,50a,60 bz do. do. v. 1866/5 |1/3.9 100 Rbl. ersta ae rg 4 aa 1000 A 03,50B | Moskauer Statt-Anleibel5 | 1/3.9 | 1000—100 Rbl. P. [61,50bzG do. 5. Anleihe Stiegl. 5 |1/4.10| 1000 u. 500 Rbl. in he Marschbahn. 4 BS 006 D i O New-Yorker Gold - Anl.|6 | 1/1.7| 1000 u. 500 $ E. |[131,30G do. 6. do. do. |5 |1/4.10/ 500 Rbl. S. ee üen gar . . 14 V 5] oi S T do. Stadt - Anl.|7 |1/5.11| 1000 u. 500 $ P. [105,206 do. Boden-Kredit . ./5 |1/1.7| 100 Rbl. M. Magd abalberit v. 1865/4 1/1. 300 A [104,20G Norwegische Hypbk.-Obl.34| 1/1.7| 4500—450 # |—,— do. do. gar.44/1/1.7 | 1000 u. 100 Rbl. L FDIDON 15] E [ONO do. Staats-Anleihe/3 | 1/2.8 20400—L 37/706 G do. Cntr.-Bdkr.-Pf. 1. 5 |1/1.7 400 A Magdb.-Leipzig Lit. A. 14 |1/1.7| 3000—300 « |106,20bj Oesterr. Gold-Nente 14 [1/4.10| 1000 n. 200 u G. 193,80bzG do. Kurländ. Pfndbr./5 |24/6.12| 1000, 500. 100 Rbl. do. t. B. 4 (1/1.7| 3000—300 A 1104,706zB do. fleine/4 |1/4.10/ 200 l G. [94,2051B Sáwed. St.-Anl. y. 1875/44] 1/2,8| 3000—300 3 | 1/L 600 A 40G do. e pr. ult. Febr. do. do. mittel|41|1/2.8 1500 A 1/1.7 600 „A 04,50G do. Papier- „Rente . ./4%] 1/2.8| 1000 u. 100 fl. [70,4064 do, do. fleine/44| 1/2.8 300 A 1/3.9| 1000 u. 500 A 1104,50G do. /4%/1/5.11| 1000 u. 100 0,20G do. do. 1886/34 1/6. 12] 5000—500 „A 1/4.10| 600 A 104,50G ey do: pt. all Meór f [1/3.9| 1000 u. 100 fl, [82/9064 n. Sev Pte VISTSI (1/410 3000300 ¿ee 1/17 E 101/1044G do. do. «l u. y L x 0,106 . D i do. do. pr. ult. Febr. —— do. do. v.1878/4 |1/1.7| 4500—300 M Bd “Mrk. [1l.Ser.4 |1/1.7 300 50G do. Silber-Rente . ./4%| 1/1.7| 1000 n. 100 fl, [70,706 do. do. mittel/4 |1/1.7 1500 A Oberschles. Lit. B... .34/1/1.7 300 p E N fleine 4% 1/1.7 100 f. 0,90 do. do. Ieine4 |1/1.7| 600 u. 300 A H L 117 3000—300 M |—,— | do. do. -/44/1/4.10| 1000 u. 100 fl. [70,6064 do. Städte-Pfdbr.1880/44| zersh.| 3000—300 4 do, Lit. E... . 34/1/4100 3000—300 « [102,50B | be ha De 1/4.10 100 fl. i do. 1883 44 A 3000—300 A do. Lit. F. 1/4.100 3000—300 A |—,— | do, do. pr. ult. Febr.| —,— d Gold-Pfandbr. B /L7 400 A do. Iá6.. {1.7 : do. Loofe v. 1 4 | 1/4. S E K-M. 1114,90bz e E L 1/1.7 400 A do LILE.. 1/17 | do. Kred.-Loose v. ¿sl 7:7 Stck| 100 fl. Oe. W. |—,— do. ss do. Em. v. 1/1.7 | do. 1860er Sale: 1/5. 11] 1000. 500. 100 fl. [119,75 bz do. s 5 [1/5. 11] 400 A do. Em. v. L , do. pr. ult. Febr.) E Y do. p. h L d | do. Moe 1864 . [| p.Stck| 100 u. 50 fl. [322,00bzG Spanische Sl pg N [hr Ven! 24000—1000 Pes. [— do. Em. v. 1/1.7 do. Bodenkrd. - Pfbr./4 |1/5. 111 20000—200 M do. do.p. ult. do. Em. v. ASLA On Mit, Balet e . 16 |1/1.7| 1000—100 fl. P Grati I v.84/85/44/ 1/1. 7| 4000—200 &r. do. (Ndr\{l. 1/1.7 eine/6 | 1/1.7 100 fl. F do. . v.188614 [1/5.11| 200—200 Kr. do. St 1/4.10 Volaihe Pfandbr. 1 D 1/1. 7 | 3000—100 Rbl. do. do. v.1887 2000—200 Kr. Ostpreußische (1.7 do. 5 |1/1.7 | 3000—100 Rbl. f do. Stadt-Anleihe. 8000—400 Kr. do. do. 1/1.7 Liquid. - Pfdbr. 4 |1/6. 12 1000—100 Rbl. dd da 800 u. 400 Kr. RechteOderufer L 1/1.7 Vimtide Gen „Anl.|5 [1/4. 10| 4080—408 A [100406 do. do. neue v.85/4 |15/6,12 M L 1/1.7 do. ult. Febr.| —,— "100er f. f500er f Maas do. do, 800 n. 400 Kr. Me ia uss 1/1.7 / 1o [100 Me = 150 f. 60 do. do. v. 1/1.7 Bul rs | ! 15 4. V L 14 [1/4.10| 500 Lire „0B Türk. Anleibe v. 1865 cv.|1 |1/3.9| 71000—20 £ do. v, 141 | do. F. L 1/4. 10 500 Lire 6,10G ff. | do. do.p.ult. Fbr. 7 | Numin große 8 1/1. 7 25000 u. 12500 Frs. do. Loose 400 Frs. ÚULT | w nittel 8 | 1/1.7 2500 n. 1250 Frs. [105,2064 da decn l Fir. 1/1.7 d nes | 1/1.7| 500 u. 250 Frs. [105,206 do ( 4i[10/4.10| 1000—20 £ c ats |1/1.7| 4000 u. 400 [107,1061G2, | do, do. p. ult. Fbr | —,— B do. 1/1.7 400 M 107,10bzGS | Ungar. gar. 10000—100 fl. T do. 1/612) 4000 4 [101,80bz do. do. 500 | dr. la |1/1.7| 3000-300 A e G1) 200% [01G | do bo. eie 100 Böhm. Nordb, Gold-Pr. 4 (1/1. do 1/6. 12 400 M 4090 QureBodenba®& ï 89, / /4,10| 16000—400 M 196,30bzG do, Gold-Juvst. 1/1.7 | 10004. 200 fl. G. j 1/4.10 100 49,10G da 4,10| 4000 u. 400 „M 40b¿G do. do. . A t O40 f i i