1898 / 154 p. 15 (Deutscher Reichsanzeiger, Sat, 02 Jul 1898 18:00:01 GMT)

3 3.91 8000—400 Kr. [—, Oesft.-Ungar. Gold-Prior.|4 qs : S do. Lotalb. Gold-Prior k 1 —_—,— do. Nordwestbahn gar.|5 1 26,75 bz FL.f, do. do. GoldPrior./5 1 122.40) Gf. | Ditrau-Fricglag Elb.) do. do: e o i I «fe au- a eo v 100 B06 do. do. pr. ult. Juli 22,304,354 | Pilsen-Priesen .. 9 9.90 bz Türkische Administr. . . 6 5, j 98B 2000rx f. aab-Oedenb, Gold-Obl. 4 4 O 5

101,25B o.LX-XLIL, ut.1906 zt Ta ./8000—200/99,80b eni | 24 6E | 1600 eters u.Ko., Kref. 1000 1128,80G D ütt. 119,80bz G Pr.Hp.V. Zt.1905/4 |1.4.10/5000—100 101.10B, Dari ult Juli gy | E diälsae Bank o 1G Drin. Union (110) . s eo. R nien 9. Bk. 153,10G Düfs. D | 4

: ; Stodh. St.-Anl. v. 1887 L 100 u. 50 fl, Türk. Anleihe v. 65 A. ky. ; 4

„Stck 1511 20000—200 S E 7 O I R E | do. do. pr. ult. Fuli

s SES| KK|

S Daa

N DS A

113,20G do, bo. 5000—100/97,30G do. Markslüde| 8 | 8 | 1545 113,v 5 | | 1000 [154506,G | Pomm. Sup. j do. Pfdb. B.XV1] do. pr. ult. Juli 153,900 155à154 502 90bz os. Pee 117,80bzG | Elberf.Farb. (105 Ü

ch2 D

n , ' e 5 I 9 r

99,40G do.XVIIT. unk. 1908/34| 1.4.10/15000—100 100,00bzG | DefsauerLandesbk 81/60B bo. Klb. Obl.uk. 1901/34 1.1.7 (5000——100]98 80G Deutsche Bank 10 | 16 [19082 g00[ 222061 klf. | Pr.Sir.Bb, 809; 17070G _ | Erdmannsd.Spin./5 A do.Kom.Ob. uk.1907/3{| 1. 5000-100199 60G do. pr. ult. Juli 7,10G MNheinHyp. Pf.66-68 j Dt.Eff.Hahn 700/0| 7 76,90G unkdb. bis 1902/4 | 1.4.10/2000—100 !01, 30G Dit. Genossenshbk. 6 108,40et. bz do. do. 137 12000—100/97 50G Dt.Grundschuldbk| 7 100,70 bz bo. 69-74 uf. 1904/34| 1.1.7 |5000—100198 40G Dt.Hyp.-Bk. 750/0| 6 7 9 0

S 2 Q

0 [1200u. 600/199,30 bz r. Hyp.-Akt.-Bk, 134,20bzG d j . Oyp.-Akt.- , o. do, (105)/4 198,90à4199 40bz | Pr Save B t.Liq 103,50G Frifi&ßtoße. (16) 44

100,80G do. 9, 98,00B Sliddste Ba e 300 [123,20G p Leihhaus . 000—400/104/50G elsenk.Bw.(100)/4 | 1.4. 106 Uf.

e , 1101,00bz FL.f. do. konfol. Anl. 1890 —,— Südösterr. Bahn (Lomb.)|: t do. Zoll - Öbligatione As L an j 0 ou s nen Tief ama - * 9 gar. E d : do. do. 100—20 & —,— do. do. (Gold). . 406 M 2 d M pr. ult. Juli 460 Fr O B Ss q — 0, e «[4/ . 1 Í ngar. s WOLD- i, i P r 1000 102 808!G A do. ar. Goldrente große 80 bz o. 0. 2500 Lire G. o ba mittel|4 500 fl. 103,00B do. do do. do. Fleine!4

do. do. pr. ult. Juli do, Kronenrente . . .|4 do. do. e do, do. pr. ult. Juli do S dr Eh) z 0, s . . . . . Srvest.- Anl 44 5 4

u T

S 2 Q

e d. S s PoluisWe Pfandbr. S do. do. M

R

1 41

00 1118,25bzG r. Pfandbriefbk 2 7 1000 129.706 G ealfrepiiLc Ot 122,00et.bzG Georg-Mar. (103)/4 | 1.1. é 103,20G

ank —,—- Germ.Br.Dt (102)/4 | 1.1. j 102,60

4 600 117,60bzG do. Litt, B. C Ges. f.el.Unt.(103 4 ¿ ; Á 8 0

600 |126,30G fL.f. | ReiGobank . 160,906zG Data bel (105) 4

do. privileg. Anl. 1890

Trr E[

5 A

‘do. Liqutid.Pfandbr. D. [25

do. Labad-Monop.-A.

Raab-Grz. „A. erx.Anr.

do. nrechts\sckch, . Ma Anleihe 1 ilt o

0, . do. IL.-VIIL. Gm.

do. do. Num. Staats-Obl. fund. do. do. mitte do. leine do, arnort. do. feine do. von1892/93 do. Feine do, Von 1889 do. ‘ * a do, 1, . G. dah

do Ô s | do, [ L : l : do. Negul.-Pfdbr. . .|4 ; do, do. Gold-Pfdbr.|5 do. Grundentlaft.-ObL.|4 do. Hyy.-B.-Psd. 97 1.4 do. Spark.» bag IV. V 44 do 0. Li 4

Í I. Benetianer Loose . ., .|—

do. Sex. 75-—82/32 :/2000—100198,40G Deutsche Nat.-Bk,

F Q E — *@ O0 do

101,60B do. Komm.-Ob[.|37 1000—500|— — Deutsche Uebersee 1000 & Í 139'50b i j 101,60B « Kth.W.Bdkr, 1905 4, LLT (5000—100 162506G Diskonto, Komm. 1 10 [1200 u, 60 [199 50biG Rh ap Bank e s ga L ; : i 34| 1.4.10/5000—100/99, o. pr. ult. Juli 199,25à,40à,25à, j i; ¿ 101. 60B do. do. 1908/34 1.1.7 (5000—101/99.90G Dortmd, Bank-V, 300 A18L50bG Le R B 250RbL.P S ugo gnd 109)

690 1162,00bzG do. pr. ult. Zuli end Wlfsb.(105) 44 4t

4

SSES

Fund fù J J Do LO E

S Puk frank Sani

100 fl. 103/10 bz do. Eisenb.-Silb.-Anl./44| 1.1.7 | 6000-100 fl. S. [100.20 bz® L. Sächs. Bdkr.Pfv.1/34 5000— 100/101,40G Dres / n . ‘ . «Fe 4 , E - d; z C : a Vorarlberger 3.9 | 1000—200 fl. S. |—,— do do, 11.134 1.1.7 (5000—100[101/60G bo, de, u Juli 0000— i; Schles. Bodenkrd.|5 -/3000—150]— ,— Dresdener Bk.-WV.

E Große Ruff. Eisenb, gar.|3 | 1.6.12] 625 u. 125 bt, Ve, —,—

1000—-100 Kr. 199,70bz BIl.f. E a rid 1.7 | 625 u, 125 Rbl. M. S gr.f. do o ri 110/43 ; / do. Fr. Af. J.uH. | T oslow-Woronesch. j 4. ,25 0. 0, 4 ./3000—-200/100,30 ü ¡

1000—100 Kr. 190,30bzBk1.f. d 1889/4 : 5000— 200 102/206 Elb B O

7 8 7 1000 1122,75 bzG Bnk.-V. o do An 000— i 10200—408 / |89,4B bru.1rf Kursk - Chark.-Asow Obl. 4 | 1.1. 101.,00G 1.7 (5000—200)—,— Essener Kred Anst. 7 á d 64 7

7 9

/ 162,30 402,10 bz Sübsisthe Bank . 600 [132,5063G | Hibernia Hyp.-O. 9 300 1135,25bGtL.f. | do, do

7

1000 |[149,90b;G do. fonv. ..! 1000 [146256 | Stern a , r rgw(103)4 3000—3 Dai Eis.-uStahl 4 500 eBergb. rz. 1021/4 2001 Faliterte Als 600 [131,50G do. pr. ult. Juli i attowigBerken 8 200-4Bco. 138,00bzG |] Verbk Hamb. 700/, 200. 4Bco. Röniaag on rgbau a S O 135,25G Wrsch. Komm.-B. 93/5250 Rbl. P. König Wilh. (102)|4 1.750/159,00G do, DisL-B. L 250 Rbl.P.|—, j ried.Krupp (100)/4 1000

1000 1128,00G Sc{hles.Bank-Ver. 1000-50 128,20G Sdo D 600 1143,00bGFL.f. | do, Landb?, 409/6 4 600 126,10 bz G Südd. Bod.-Krebd. 4 600 [112(0B Ungar. Kredit-Bk,

ps pmk prr pak

OCWEMNOMODDOD: Ker

=AA=J

1000—400 A |101,70bzG 0 do, 1889/4 101,10bz Tf. d 3000—200/97,80G G ; ; é ; i , » 1.7 13000— 1 oth. Grndkr.-B. O M Kursk-Kiew 0:10.00 004 4 4a 101,30 bzG . e. L . 5000—200 R L S g neue 40/9 A O ma Moskau - Jarosl. - Arh./4 | 1, G 101,30 bz G ; . LL./3#| 1.1.7 |5000—2900/98,00G do. Privatbank j S S Mosco-Kiew-Woron. gar. v 101,40bzG do. IV. unk.b.1907/34| 1.4.10/5000—200 98,50G Hamb. Komm.-B. z L AA & 00s G Mosco-Kursk D, 4 99,20et. bz B Schwzb.Hpbk.Pf.T/32| 1,1.7 |15000—100 99,90G do. do. neue 0000— r. „(V bz v ao 006 Ee ¡2 1000300 a N Éi na 8 i .4.10/56000—100 S do, Hyp.-Bank| § _— s co-Smolensk. . , ¿Di — r. 2, ett. Cal. rz. 110/43 1.1.7 13000—150/93,00b bo, echsLerbt.| 8 | 74 |600-— S 0 E Mh 97/9061 Bk f Be S A o, A 4, Edt hp M 1101, 50G es I Ros 1 N S HannoversheBnk.| 5 s d j 2760 E VeideutsGeBank 1000 Ba, aa 2 L : j f. ‘ 4. lies o. do. rz.100/4 |1,1.7 |13000—ch ; o. neue| — | — / 125 75 4 p / r eee e S.08) L, LO-DO0 Fr: S do. do, 1889/4 |1. 1000 A 101,10G Il.f. do. unk. b, 1905/34| 1.1.7 |8000-—200|— — Hildesheimer Bk,| 7 | 7 | 1000 141106 Westjanis dente, z O Lud Couise Tiefbau . 44 1.1. 100,70B 000— , , Rjäsan-Koslow ..,.., Â. 2000—500 A 1101,20bzG Südd. Bod.-Kred.|4 ./2000—100/100,20G do. do. E ELOOO 142 10G Wien. Bankyerein 7 1200u 100fl Masi. Br F oss L g E ' . Ä x .Brah. 4h M.Ce 4.

do. Gold-IÎnvest.- An bo, Loe E A do. Temes-Bega gar. b9, Bodenkred -Pibr do. do.

bub t

* e

SIUIDIDUÏ ba a a La a ba La R T I M J

2St

4 3

O Rh D O R

2000—200 Kr. [99,00 bz do. Uralsk 404 M 103,10bzG do. do 34 2000—100/98,75G Kiel ) : 30 Lire 22,50 bz do. do. ¿G E 2000-——500 A [101/,40bzG | Westd. Bdk. uk. 1904/4 | 1.4.10/5000—100[103,60G Köln, We ps (00 0,2001142. 26bGtLf. | do, pr. ult, Juli nisDbl. (103) 4 Wiener Rats 1000 u. 200 fl. G. [106,25bG do. do. O 4. 2000—500 A 1101,40bzG do. do. kndb.IL.|4 | 1.1.7 5000—100/100/80G RoniasE T “4 800 11450D O E L E ZaphtaGold-Anl. 44 „do, Stadt-Anl. 4 (1.1.7 | 1000—100 Kr. [100,90B fl.f. | Rybinsk 6,12| 1000 u. 500 A |[101,30b;G do.do.TIL.uF,1005/34| 1.1.7 |5000—100/99,50G Landbank . i 7 pr. Ul, Zuli Nauh, säurefr. Prd.)4 Züricher Stadt - Anlethe|34| 1.6.12 1000 Fr. E 5.11] 5000—100 Rbl. |101,40bzG do. do. TVu?.1907|34| 1.4.10/5000—100[100 09G Leipziger Bank . | Türk. Tabacks-Regie-Anl.[10}[10}]4| 1.3 [5000-200 Fr.]—,— Südwestbahn gar... . „4 | 1.1.7 | 625 u. 125 Rbl. M. 103,25 bz G Leb»z. Kredit-Anft.|1i ; D do, do. pr. ult, Juli ——,— Transkaukasische Obl. gar.|3 | 15,6, 13| 625 u. 125 Rbl. M. 94 60G Bauk - Ak do. Krd. u. Sparbk. Russ.-Engl. Anl. y. 1822 3, 1036—518 L - Deutsche Eisenbahn - Obligationen. do. do, kleine/3 | 16,6. 125 Rbl. M, |—,— auk - Aktien. Lüb. Komm.B}. ky, do. do. ‘3, 148—111 L Altdamm-Kolberg . . . .|4 | 1 4.10 1000 M —,— Warschau - Wienex 10er|4 1250 RbL, 102,40 bz G Aachen. Disk.-Ges. 7} | 1000 LuxemburgerBan] do. do. von 1859 Ï 1000—100 L Bergisch-Märk. TT1. A. B./33 3000—300 A |100,00bz G do. do. 5er 625 RbI, 103,90G Amsterdam. Bank 87 [200 fl. holl. Magdeb. Bank-N. do. konf. Ank. von 1880 D, 625 Rbl. G. , do. do. IIT. O. . .13F 300 M 100,00bz G do. do. 1er/4 125 Nbl, —,— j Apxtw.Zentralbank 7 | 300 Sr. do. Priv,-B., do. do. do. « h 125 RbI. G. 2 Berl.- tsd.-M d.Lit. A. do. do. pr. ult. Juli ; Braunschweigische . , . .|4}

3000-800 105,806zG | WodikawkäDblig, 15 e ri : DancaCon Al dfe IAdS E e — E 4 ,80 bz awlas N 500 L 114,25 .B., do. inn. Anl. v. 1887/4 | 1.4,10| 10000—100 Rbl. P. [—— do. LandesetsenbahnI.|34 N o ¿G | Medlenb.B. 40/9 do. do. pr. ult. Juli —,— Brölthaler Eisenb.-Oh[.|[4X

125 Rbl. M. Banca Com. Jtal, 500 M 99,00bz G do. do. 1895/4 123 40bzG Medl. Hyp.-Bank do. do. IV.|d L.7| 10000—100 REI I—,— Dortmund-Gr.-Ensh. . .|3È È

Arno r i E Tari A Lari

s

s =I=I

U Mo 3 Wi

1 hog00) 112466 | Württ. BL-Änft.| 7 | 7 | 600 N 10 [1000—750/18720G do, Vereinsbant| 7 | 7 | 609 Nordd.Ciw.(103) 4 300 1206 30G Nordstern (103) .

j i Obligationen von Bauk 4 7E | 300 [O I Bt freut. Gen |LLT | 1000 & TecCldL Gib, 105/14 ¿ ' LL7

250 Fr. Bk.f.Orient.Eisb.|4 1000 Fr. de Ker ce( it

600 [116,25G fl.f. | Obligationen industrieller Gesellschaften. | Oderw. M1109) L 104,10G

E

pmk,

—ÌÏ

Cr O J D bon: I

A A J U DJ fund Q A J J 5

1500 [108,80G A.G.fMt.J.(102)|4 1000 1100,25G Oeft.Alp.M..(100 600 [108 50G Allg. Elektr. Ges./4 |1.4.10/1000—500]101/306;G P T 103 4 ie au 108100 500 [111,60G AnhalterKohlenw.|4 | 1.1. 1000 1100,40G do. II. ( o [187/90et.bzG | Anil. Fabr. (105) 4 |1.4:10/500 u. 200/105,10G klf, | Pfefferba. Br. 16)/4 | 1.4. 1000 |[143.10G Berl.Zich. F.(108)/4 | 1.1.7 |1000u.500[104/25G i ut An G) 300 1134/25G Berl. Elektr. Werk /4 | 1.4.10/1000 u.500| — ,— -Z. Germ. (100)/4 |1.4. Gs MT E Babee Scrbatiab le 0 1000 1113,50bzG | do.Hot.G.Kaiferh./41| 1.1.7 [500 u. 900 100,10bz Rh. Metallw. (105)/4 | 1.4. 1000 8 88 25G Berg.-Märk. Bnk.| 7 164.00G do, pvr. ult. Juli — E Bodun “Br A L 1 E Wi e T S / e Bexliner Bank 190C0 11:6,10bzG Mülh. a. d. UB i ) 4A 104 4 L bo L 1015 1000 8 A -10bz ülh. a. d. Nuhr 111,50bz3G | Boih.Gußst. (103)/4 | 1.1. 1 j Ö 100,80 bz G D DandeEel, 1000u.500]1 66 406z Nat.-B. f. Dt\{l. 146.75bz G Bresl Oclibu 08) E 1006 1C4,40G Sas en ¿ 4. 102-201G Oa e do, pr: all. Juli A N do. pr. ult. Juli 146,256,506 do. Wagenbau 103 . [102,50zG | Schulth. Br. (1)|4"| 11. E Sia y ; Do! N 3, Brieg St.Br. 103 1000 |101/60G d 92 L -900 |— — tas do. Makler-Ver, 1000 ]129,80G Niedersähf. Bank 123,00b t i m.u.His. (103) 44 14. 103,5 , , ,00bzB Buder.Eisw.(103 1000—200[101,00B Siem.u.Hl1s. (103 | f 800 T Nordd. Kreditanft, 124,00B Centr Hat Ti(110) 500 i R 4 N S 1 Í , p do. do. 4.10 n RRIOS de. Grundkred, 1199,00G Charlot. Wasserw. 1000 1101,40G Thiederb-Hyp.Ob 44 100 006 D” L G Oberlausißer Bnk. _—,— Chem. Weiler 102 1000 |—,— Ung. Lokalb.-Obl.|\4 | 1.147 99 50G ,25 bz G Oberrheinische . . 125,75G Const. d. Gr. (103) 1000 [103,60G Westf.Draht a 1. Eins 103,50G

Wr F

O

_—

2000—500 A 1101,50bzB B.f.Sprit u.Prod. 600 1138,50B X1.f. Mein.Hp.B. 7009/9

125 Rbl. M. [—,— Barmer Bankver 1000 1[117,60bzG Mitteld. Bodenkr.

5000—200 |[100,00G Zarskoe-Selo Bayerishe Bank WÓfL. südd. do. Kreditbk.

500 u. 300 A |—,— - f Caurornta reg. rz.1918/5

000 u bo (0G | Fentral-Pacific 1.19896 3000—300 M E dos, do. Zertifikate 5 600 M 93 80b G do. do. Li prol.|5 S do. do. Zertifiláte k

À

4

-

2000—500 A |101,40G L: Bk. f Rheink.u.W. 500 bo hn 4 600 [68.30G M@cklb.Str[HyBk. bo. Gold-Rente 1384/5 | 1.1. 1000—500 Rbl, |— — Halberst. Blankenb, 88-90

-

0 PAS | BNAAN

do. do. 5 [1.1 125 RbL —,— do. do. konv. 1884 do. do. pr. ult. Juli i — do, do. 1895/3F do, St.-Anl. v. 1889/4 3125—125 Rbl. G. |-—,— Lübeck-Büchen gar. . do. do. Tleine/4 « | 625—125 Rbl. G. |—,— Magdeburg - Wittenberge do. do. 1890 IT. Em. |4 0. 500—20 L —,— Mainz-Ludwh. 68/69 gar. do. do. ITI. Em. 4 . 500—20 2 T E Medcklb. riedr.- ranz-B. 34 do. do. V Em. 4 . 500—20 L D 2 Ostpreu . Süd . IL.-IV.|4 do. do, 1894 VI. Em.|4 | 114510| 3125—125 Rbl. G. |—,— Stargard-Küstrin 1892 .|4 do.Gold-Anl. ftrfr.1894/3}| do. 10100—404 A 199,80bz Taf: do, D e e SU do. pr. ult. Juli —,— Werrabahn 1890 , . . .|4 do, do, 1896/3 [12531] 10100—404 M 195 60 bz Wismar - Karow . . ., do. do. pr. ult. Juli : —— „-— Deutsche Kleiu- do. kons. Gif.-Anl.1.I1./4 | 114730|3125 u. 12 Rbl. G. —,— Allg. Deut. Kleinb. (102) do. do. Ser/4 | ho, 625 Rbl. G. |—,— do. do. 102 do. do, ler|4 | do, 125 Rbl. G. 103,10G do. do. (102 do. do. pr. ult. Juli —,— do. Lek.- u. Strb. (103 bo. do, TTIL.4 | 1147140 3125—125 Rbl. I—.— Berl.-Chark. Strb. (102) Staatsrente|4 |186915| 25000-—100 RbL. P. [101,50 à,40bz } Gr. Berl. Pferdeb. rz. 100 do. r. ult. Juli 101, 50bz Gr. Leipz. Straßen-B. . do. Nikolai-Obligat . .|4 | 1.5.11 2500 Fr. —,— Ostd, Kleinb. Gef. (100) a Poln Sthay. Obl 14:10 500 R Mea Stettin. St E h (108) 1000 u. 500 «A [103,75bz B do. do O9, oan. o . afte . . A R N. TaßenD9. U. d, z É C do. do. 150—100 Rbl. P. [97,60bz Ver. Gisenb. B. (109) | 1.1.7 | 2000-5600 101,00G St.Louts 11.Jnc.-B,1989 do. Pr.- Ank. von 1864 100 Rbl. P. 1288,20 bz Ausländisch bahn - Obligatiouen. Aachen - Mastricht do. do. von 1866 ‘ 200 Da:

100 Nbl. P. —— Albrechtsbahn gar. ... —_,— Anatolische isenbahn . z do, 5, Anleihe Stiegl do 1000—200 fl, S. do do. eine

1000 U, 500 L P. E . 00:4 L . “ Aren Dae 100 Rbl, M. G. |122,10bz Böhm. Nordb. Gold-Ob1. 3000—300 A 1101,40G FI.f. 4 II. NITIERRa s o. do. gar. R 9

1000 u. 100 RbI. G.[101,10bz Dux-Bodenbach do. Konvert. Obl 1000—100 RbI. G. 199,75 bzG do. 11 SFwed. St.-Anl. v. 1880 20400—408 A 1101,10G do. I. do. do. 1886 5000—500 A 100,60G do. Silber-Prior. do. do. v. 1890 5000—500 A 1100,20bzG do, Gold-Prior. do. St.-Rent.-Anl. .. 5000—1000 A 1[97,10G d do. Loose oe ooo) 10 Thlr. E N do. Hyp.-Pfbr. v. 1878 4500—3000 A 1105,40G x do. do. mitt 1500 A 105,40G Elisb.Westb.Golb strfr.83 600 u. 300 A 1105,40G do, do. steuerpsi. L .ab 1204 4500—300 A 000 Elf. do. do. Îteuerfr. 90 . Städte-Pfdbr. 83 3000—300 A 1100,50 é ranz Josefb. Silber-Pr. S@weciz. Eidgen. rz. 98 1000 Fr. —,— ünfkirhen-Barcs gar. . do, 1889 10000—1000 Fr. alîz.Garl Ludwigb.1890 do. Eisenb.-Rente .. 8080—808 ; Kaiser Ferdin. Nordbahn Serbische Gold-Pfandbr. 400 A ; do. do. 1887 do. amort. St.-A. 95 4050—405 M 20 bz do. do. gar. nische Schuld .. o 24000—12000 es.G. Kasch.-Oderb. GSld.-Pr.39 5 do. 9 6000—4(600 ef. G. do. do. 91 do. Dos ie 2009—1000 Pes. G. do. Silber - Prior. 89 do. do. pr. ult. Juli 33,20à,30à 25à,30 bz Kronprinz Rudolfsbahn Sitockhlm.Pfdbr. v. 1884 4000—100 Kr. [100,00bz -— do. ZEONRE) ld. do. do. v. 1885 4000—100 Kr. Lemb.-Czernoroiß steuerfr. do. do, v. 1886 2000—200 Kr. do, do. \teuerpfl. do. do, v. 1887 2000—200 Kr. Oesterr.Ung.Staatsb.gar. do. do. ooooo 1000—100 Kr. do. do. gar. v. 1874 do. St.-Anleihe v. 1880 8000—400 Kr. do, do. v. 1885 do. do. Tleine 800 u. 400 Kr. do. Beblnzungluey g. do. do. y. 1885 . 1895 do. do. kleine

-

P A | P P Lb i j Fe

DJ funk juni Dn5 D D N D N

-

L Tas Q Dr

-

o O

M S f P

600 —,— 000—5C E A Chicago-Burlgt. rz.1927 Q U S N Denver-Rio-Grd, rz.1936 I Illinois-Central rz.1952

500 u. 200 A —,— G f Kans.-Midl. 49/6 rz.1937 fr. 1000—200 /99,40G a But

1000—100 M 1 — — 28 Manitoba 13.193344

A0 Io North.Pacif.Pr. Lien Bb. 4 6

4

-

J p

_

T S pry

©

S

1000 —_,—_ ' do. Prod. u. Hnd.| - tall. Kup. L. 6. 94 Sir Görl. Hands-V. / rafil. Bank f. D. 1000-200 # Ie RLE San, at / do, Kreditbank 1000800 & 161,40bzG 9. Hann. Hypb, inkl. Sup. 1. 12. 93 /93/90G b Do, Weeelecbent 1000 S Pa A i Brüsseler Bank .

1000 § —,— , Cbemn. Bk.-Ver. 1000—500 § 1106,90bz Coburg. Kreditbk.

E |

O0 too

wi

Q: D:

J J b a N A * =I7

0D N m wy-.e—-

Go w- ôr

Bus

=ck O C4

300 1112 50bzG Oesterreich. Kredit 1—,— Cont.El.Nürnb 1000 1101,50 Ú 600 [138,50B do. pr. ult. Juli 225,25à225 bz | Cont Wasser(103) 1000 [102306 | Zeielmshall (101) 44 1.1. 600 120,76 bzG do. Linderb. abg, i Bavaniee Dannenbm. (103) 3000 u. 1000 [101/20G pet at S oda LLOOON Oldenbg. Sp.-Bk. rfe Defsau Gas (105) 1000 u.500[107,00bGII.f. bligatiouen, L Osnabrücker Bank do. 1892 (105) 1000 1.500/167,10G , Don. Dpf.82rz100/4 |'1,5.11/10000 —_—— 2

_—— ck Do m bund pi T prt L O Fs P ank. fal fa Jani fund fand jam jens

o e imt

N Mlt gattonen, do. do. Gener.LienBd.

104,00bGfl.f. do. do. 1.bi81921 N n 200 N T oreg-Railroad rz. 1946

1000 u. 500 A 1103,00bG ? y ittsb. B. gar. v. Penus.|4 2 u. 200 D 102208 t. Foaq. Halley rz. 1900/6 N 9 80S S. Pac. of Cal. rz.1905-12/6 G 00D) Lf. } SvringBalley P Nt 000. 1103,80 O | StSouS.W.1.1:.1939

1000 A i St.Louis u.St.Fr.rz.1931 1000 rz.1931

S Fuck G7 e pra

J

Wo:

J ch—J fas 5 Prunk pk pn L

pi M p

,

500 u 1000 s B i Aaten Mastridt 3 P „Fisenbahu-Stamm-Aktien, E 9s | 54 (4 | 11 | 200 fl. S. 1132,00B Schweiz. Unionb.| 34 | 34 4] 1.1 | 500 Fr. Eee 1000 600 L Voll, F ao, l, fr. Berk. L L Raab - Oedenburg 14 | 14 4 | 11 | 20 fl. S. [48/00bz do. "i. fr. Berk HLAE 200—408 ‘ amm-Kolberç M V ade . l. [r s L Transv ‘ Ah : N 408 „46 98,75 bz G Braunschw. Lveisb| 43 126,2%5bzG | Reihhenb-Pardub.| 4/1| — 14 | 1.7 | 200 fl. K-M. |ch—"— Ls Ri 134 | — [6 | 1.7 | 1000 f, E. [ao 2040—408 A 194,40bzG Brölthaler . . , „| 34 99,75bz klf. | Salzb. E. u. Tr.| 55 |5 4 | L 200 fl. 107,50G Westsizil. St.Akt.| 3 | 3 14 | 1.1 | 8500 Lire “63 geor 10b4 408 A 94,60 bz G Crefeld 119,506zG | Südöfter. (Lomb.)| 4/s | 3/5 |4 500 Fr. |33,60bzG Deutsche Eisenbahn : St re 153,25G 282. Tes Dorta.-Gron.-E,| 64 188,75 bz do. pr. ult. Juli 38,70à,70à,60bz | Altdamm -Kolbra,| 44 | — 4 | 14 | n prioritäten. 1000 u. 50Ò Fr |100,60G do. pr. ult. Juli 187à1894188à188,60bz | Ung.-Galiz. (gar.) (é ó| 1, 200 fl. S. |—,— OreslauWarsFou 34/5) 34 14 | L 800 4 194'25b¡G 7 n[9. : 182,75 bz f,

2500 u. 500 Lire |59,79bzG Eutin-Lübeck , , 00 „M 59,75 bz Ver. Arad. u. Csan. 100 i P. |—— Dort. Gron. Ÿ §00 1000 u. 500 A [107,10G do. Pr.-A. 100 fl. P. 122,00bz G Marienb. Mlaroka 600 A 119,30B

5 é 1000—600 „« |157.00§,G | Iwangor. Dombr. A8 1.7 | 125 Rbl. [110,00bzG Oftpreuß, Südb. 5 2 1

I bi D) D P f f j a P P f E E

i èr p

bi R O0

E A A—AM E | D j o

ame Namen Saz 16 1E C55 P 1E Ian Pr

a i

10ck jf C5

O0 ck| oro

T E Ee ea temk C J funk fc Fk | funk Fark ant C7 ck cka| 3

O CoOo0o0

s Á er —,— Egypt. (Kench-Affuan) . _— Gotthardbahn 99,30G Italien.Eisenb.- Obl. gar. —— do. do. klein 81,90G do. Mittelm.-Ob[l. stfr. H E do. do. kleine 87,20bzG Kön. Willem 111. Niederl. 102,10bzG do. do, oe jor Livorao - Florenz

102,20G Macedon. Gold - Priorit. 99,70G do. do, do, —,— Deste de Minas 99,30G Portugies. Eisenb, 1886 L do. 89 ex Kup. 1.10.96 P do. 89, . 8

E do. do. I a. Nag. 90ck 101,10G Sard. Ob]. ftfr. gar. I. T. 101,20G do, do. kleine 98,70G Schweiz. Zentralb, 1880 99,50G Sizil. Gold - Prior. urse, 101,90G do. do. 1891 99,70bzG Süd-Jtalienishe A—H. —_,— do. do, kleine 94,40G Transvaal (Gold-Obl) 88 92,80G do. do. 1890 90,60G do. do. 1891 konv. 93,75G do. do. 1894

Co I e Em bad dent brd frack pre Pad fru pk prek frank jar Fi b J =I J do O r 0e =

S K

117,20b

— — , à — —

r

en. 144,00B

142,10bz 216 10G 107,50G 244, 50G 367,00G 171,20bz 209 10G 270,00bzG

226,50G 125,90 bz 315,90 bz 298,10 bz 123,80bzG

206,80Bz 157,00G

209,50 bz 282 00bz G 92 50 bz 190,00b 187,00 117,00B

1000 1249,25b 500 198 10G 500 [130 60bzG 140 7961G ets (DUDS 20250G

500 Lire 59,70 bz G rankf.Güterbahn 5000 u. 2500 Lire 197,40bzB lberst.- Blankk. 500 Lire 97,90 bz Ï öntgsbg, - Cranz 1000—100 fl. Holl. [102,75 bz fi Ludwh.-Berb. gar. 100 fl. boll, —,— : Lübeck-Büchen .. 500 Fr. 62,00G do. pr. ult. Juli 58,60G Marienb.Mlawka 59,50 bz G do. pr. ult. Juli 71,00G Niederlausitz

Kursk -Kiew . 20 e 6G

500 A dd. O Moskau-Brest gr. i . 125 Rbl M, L E E

d 170 40bz Warschau-Wiener| 14 e 60 Rbl. P. 1386,00bzG 170.402 50 bz do. pr. ult. Juli 386,00 bz¡G 600 « 187,30G' Weihselbahn . .| 5 | — |5 | 15.497 | 1000—100 Rb[. |—.— do. neue S 1000 A 98,80 bz G Santa mate S |& 41 L141 100 § 80,00 bz Allg. Lok. u. Strb. 58,40G Ndsl.-Märk. gar. 300 |101,00bzG do, ult. Juli 79,10à,90à,70bz | Alten. Schmalsp. —,— Ostpr. Südbahn 600 M 94,75 bz Gotthardbahn . .| 64/;| 54/514 | 1,1 | 500 Fr. ]—,— Barmen - Elberf, 71,80bz do. pr. ult. Juli 95,30à,40à,10bz | do. pr. ult. Juli 139,2 bz Brl.-Chrl.Str.B.

14/50 bz Ausläudische Eisenbahn-St : Italien.Meridion.| 6s] — 14 [1.7.97] 500 Fr. [133,40bz fL.f. | Boh.-GelsStrßb. 88'80G Auf E A ses hi a und Stamm-Prior.-Aktien. | do. pr. ult. Juli 133,80à,75 bz Bretl Et S:

88,80G y abg. a. 500 fl. 8. W.|—,— Ital. Mittelmeer| 5 | — |4 | 1.7 [12 500—500 Lj 98,50 . Sí

e D Ne: Q 150 fl. P. —,— do. pr. ult. Juli | p | 5 8 Sa 70Bz Cf gn 92,25 bz G E Brünn. Lokalbahn e O F Jura-Simplon „4 |4 |4| 11 | 20 Fr. [89,10bz Dresdner Straßb, Pro Buschthärader B 13 do. pr. ult. Juli 89,25à89à89,20bz | Elektr. Hochbahn.

5000 u. 500 Lire |61,70bzG do, pr. ult. Juli v Geell El o D Gr. Brl.Strßbhn,

500 Lire 61,70b¿¡G Y do, t-Pr. di «A 500 Fr. E do. do. neue 100,10G Dn, r. Lüttich-Limburg . 0,95 | 1,1 &| Ll E fe ——,— Gr. Caff. Straßb.

100,10G Gal.Garl LB zar, Luxemb. Pr. Hur. | 3%] 41/5 500 Fr. [109,10bz mb. - Altonaer

100;10G N do. pr. ult. Juli 109à108,80b bg.Straßenb,

1000 fl [100/10bzG Kaschau- Oderberg N Pa. Mot s l — 161 1,7 1 / bersieden 169. 60bz Lf édbelber N da 87,60B [kI.f. do. do. 1897 „LU bz L C PRLALE , z de8h.-Peine A. 116,10G Wilhelm-Luxembg.B. [X 500 Fr. Pes Sentece zernow| 64 | Sard, Sekundärb,| 6,4| 6,414 | 1.7 | 250 Lire I—,— önigsb. Pferdeb.

ö do, {, fr. Verk. —,— Magdeburger do Vtjch Grdfch.Obl.[4 | versh.|5000-—-1x [,00,00bzG | M&l.Hyp.11.1905,34/ 1.1.7 [3000— 100199.00G versh./5000—100/104,00 bz G Vest. U StsbFrnz, * 169 7a Gowen Q T1] L e e do. V ufowi| 4 | verids./3000-—10 103/006 G “fi do. ITL.|3Ï| 1.1.7 (3000—100/99 00G versh./3000—150/100,00 bz G do. pr. ult Sul T do. ul Juli E 1146. 10bs Stettiner P 34

3 3 Pfandbriefe und Schuldverschreibungen Dt.Grdsch.O. 11.10/33] versh./3000—100/98,80bz G M SHT Ov vers. [5000—100/103 50 bzG 1.1.7 |3000—-75 100 S Oeft. Nordweftb. l S. [—— do.NdostSt.A.,P.| 6 | 5 [4 | 1.1 | 500 Fr. 199,00G Vor o , 3

Q RIRE

1 1 i 1 X

SS KK

rigniger

F

ses A A Fd Puk Pad funk jf fen funk Î

1

i

1

4

| 1.4 ud Str

1

4

1

at ooo rERRRRER

drank,

S 2 2 t) % 8 Z

Ca S

V G05 S P e j D tor

P Pr E 1 f P R 1 A R 1E E R R R P B E E E R E L T E E E E

Puk pack jennk jumad ju pru puri pu jam juenk - . . . . . . . . - . . .

Li L 1 1 1 1

= E S

A A A A J Di DY UA J furt I bund pré prt

ZISISA

G ESS

KKKKKKKKKKZKKRR

K

ta T U R NINNN O

R RRRR

brs je j Ta

-

J T E A

nt

. . . - . - Junk deu

M

Bmk Pank r andi prudb ÊFT Jurnk Puck fun

n m E -

A A Es P a a in brin J A J pk pen punò

° bamak pad

-

1 1 «A 1 1 1 1

-

n j E S-A |

1 1 1 1 1 1 1 1

l

wr wo Gs Us Er r n bark pat D D I Ps Denk p pn fend Junk jen mm

-

bmi D pn prak jer Pn

8000—400 Kr. do. do 800 u. 400 Kr. i do. Chog. Neus. I. 1.

U G C5 5 C U V fa fa 1E 1 fn 1D 1m 1E C 1 U P 1 f n G5 N C r f O O E E R

Pam prnn pak Prm jrrenck drk paar, pra par R D Di

pad per …_

15ck 5ck ¿ja ps C5 ¡P jd pf In n Do Us nt bak funk CLI O O Q pumd Juni

l EBES! L

e

ll p | [S] | N20 | | D | Bor

n pmmdò bann jem pan juni - * .

Deutscher Hypotheken -Bauken. do.TILTIN. unk. bs 906/34] vers. |3000—100]99 60 bz G { vers. |[5000—100/99 00 bzG do. pr. ult. Juli —,— do. pr. ult. Juli uf L „T. unt. : : , « W, 1. N, T3. é , . pr. 99à99,30 i cs 4 Anb.-Defs. Pfdbr. 14 | 1.1.7 13000—200/100,206 | Dis. Hypb. 1 : §| 1.1.7 /2000—50 /9760bzG | do. IV.rj, 4 116,10G bufirie: Hes Bts 9499 30bz 1 Ver.Eisenb.-Betr.| 74 do. 2 4 1.1.7 +0 0E, Zoo w bo, U do. unk: bi81900 & 130 S 100.004G do. 110/68 1. R Dividende pro ]1896/1897|Zf.[Z.-T. |St. zu 6] do. St-Pr, [19 .' P.U. «I ver . 2000— » 9, d9, L.U. a,LD. 9 unt. . 000 1 } o, t Ÿ H ein *, [ S E do. unverloosb. Â 5000—100/98,60G do. do, VIII. do. do, 1907/34| versch./30090—100/99,70bzG | do.Il.rz.10ouk.bwoo/4 | 1.4.10/3000—100|100,50G Bod ronn [4 [Llo 10/1107 00D | a tat 10 * Brsch.H.l..Alll.u. 11, . 5000-—200 98,00G do. LX. unk, b.1905 do. Präm.-Pfbr. 4 1.2, 300 135,60G 4.10 3000—1 102,59 bz & Böhm. Brh. 1234 12 4 1.1 600 242%G E Nürnber er “

0 vis 1 do. N, u. I 5000—200/100,80 bz B . Hyp.P.XIV. 1.1.1906/4 | 1.1.7 |15000—100/102,50G do, XV. unk. 1904/34| 1.4.10/5000—100/98,80bz nd S : 5000—200/103/,00G Dub. pyp.-Psdór ï ermania 1.10/ 1000 [11675G S | _ |Deff.Felds{l 0. «D,

; 0. Vieininger könv. L] 800 1197, 25G (Kunterjtein

1000 1221,10bzG Lpz. Br.Rieb. 1000 167,25 bzG Lindbr. Unna 1000 1162,75B Lindener . . 600 1139,50G Nürnberger 1000 [132,00bzG Oberschles. ä 1000 1130,75G Oppeln Br.

300 |—,— BojenDugt

— [4 |1.10/ 1000 [128 00G A.-G. f. Y — 4 |L10| 1000 |—,— A-G Bat 4 [1.10| 1000 [162,75 bz A. Montan-Ind. 4 [1.10/ 1500 [385,00 bz G Adler Prtl.-Zmt. 1.10| 600 1100 50G do. konv. u. neue 1.1 131,50G Admiralsgartenb 1.10 124,25G Alfeld-Gronau . 10 Ie U URLE 1.7 203,50B de, neue g 1.10 —_,— do. neueste . 1.10 117,50bzG | Allg.Häuferb. kv. 1.10 194,75bzG | Alsen ortl Jem. 1.10 159,80G Alum. Ind. 50/6 1.9 202,50G Angl. Knt. Guan. 1.10 112,10bzG } do. f. fr. Verk.

1.10 101,00G Anhalt Kohlenw. /44 1.11 274,00B AnnabgSteingut 1.10 99,75G Annener Gußst. 1,7 175,80 bz Aplerbeck Steink.

—_——_—_— — A A e

—_ D No

ree 8 Punk funk fen jmk funk 2 E pi S p h ed oj {] —— ck

S |

r 6 —

Mi bA bad drt derk prak gek

ereien con N eo

= O05

3000100199 7012 G | bx Ia0e T ToO6 i 4:10/9000—100/99, lde 3000—100199,70 bz 0 ut, 4, Norddeutsche 1000 1116,75 b üdau ./5000—100|—,— Pr.Hp.A.B.1. 120/4{| 1.4. afen « abg, 10] 300 259 0b A e ./2000—1600/98,50W do. VIKII rz. 100 «L, Pfefferberg . 10] 1000 1231,50G HanauHofbr. ./3000—150/100,50 bz G do. 17-IMIL unabg.|4 öônb Schl. 10] 1000/200]207,60 bz G* essishe. .. ./19000—100|102,00bzG | do. unk.b.1900 abg. p Schultheiß 9 | 1000/300/294,00 bz G{ fenbeck&Co 5000—100/103,25bzG | do.UX-ILuf.b.1905|/4 , Spand. Berg .10| 1000 [146,25 bz G loftbr. Röd.

Matte ania da

M 1 V G5 5 G P U S S a PeE

mem J f pi ft fei fin Le D

Pueb punk Juni ¡fn ferm enk S Sw

L L H F

Pun Junk fk

do. XYVIII. do. U, uk. 1900 do. XX.uk.1910

Danz. Hyp.Pfdbr. do. o 14 Dts g, Sotha

—=J O

do. neue . | 1000 1129,75G Kaiserbr. .. 1000 1127,50G 26 Voi a 600 1210,00G Moabit . 1500 1115,00G ]Mnch. B. Vz. 1200 198,75G

do. Grundr.Br.I1.|3}

4 3

Nordd. Grndkr. ll. Í 1000 |—,— osenHugger 4

300/1000] —,— eihelbräu . 1000 1190,50G Rostoder 1000 193,00G Salvator 1000 1146,75G Schöfferbof . 1000 1227,75G r. 8 1000 1197 50G Sinner Br. 1000 1193.50G Ver. Werder . 1127,60G Ver. Artern. 1500/3001112,25G Wicküler. 1000 1146,25G ‘Wiesb, Krbr. 1000 |—,— Accumulat.- Fbr.

ereien

9000—20098.50G 5000—200]99,75G do, ' 5000— E do. konv. .. 5000— E do. unk, b, 1905

Hann.Bodkr.Pf.I. 300 1121,90bz d

d do, L 300 1[111,25G Leipzig.Hyp.-B.E. 3000-—300/98,00 bz G do. Ser. VII. 3000—300/100,50G Mel. Hyp. rz. 125 3000—300 102,00G do, o 13000—300]99,80G do. unk. bis 1900

Fei Fans Bd S Os S

G0

A,

O

duk prak O

do.1V.V.ut.b.1903

do, VI. unk. b. 1904 do.VIi.unk.b.1904/3 do. VIII.uf.b.1906/3 bo, T eee il Nürnb. Vereinsbk.|4

fälzische, ... 8 4 4

bank pmk jak pra juumk pur jens CÍ S D SE Pins ul sent

A U J

83,10G 261,75 F.1154,75

76 75hzG

Fn Punk jf Funk funk Lr nl j D ff

a aa Zta aA O BIEAEATA — auswärtige Brau

ego T T sa gi

E n t t js p funk bs ps Arme hiesige Brau

uni .

Co s O G3 S U S r k bnd brd k juni Baan Pun pi SSS au3wärtige Brauereien

D De R DA dart prak frank juni

Pat faalh 0d duk duemk

omr.Hp.1.1 1900 do.FILVI unk.1904 do.LX,uX.uk,1906

I

‘do. VI. . i 6 ‘do.VII.unk.b.1903 do. VIIL .,.,

. bund -

hi I pi fm A 4 53

IR 1 i P P R P E En E E E E E E E

B H H 1A H 1 H E 1E E E E E H

D«D-D-L«

Punk Punk urn fene =I=J=I jak

S G

1898 / 154 p. 15 (Deutscher Reichsanzeiger, Sat, 02 Jul 1898 18:00:01 GMT) scan diff