E St-Anl. v. 1887/34{ 15.3.9/ 8000—400 Kr. [—,— “Una An | A j ly [eihe 1165 A. Dv. 1 14 1000—20 @ [—— do. Lokalb. Gold j 9000 D Pr.p AB, ? P f s y s ' I, ut.1905 2000 i de E “d Bi 5 1 /1000—20 2 do. Nordwestk 9 | M Pr.bp.BV. 38.1906 i Io pr. ult. Juli T [TuE ais Ol O E IEICNE [2e M MBRESE E ¿04 PHN A O N H is 4 . . . ‘ Ö 6 . Fi N 10000—200 Kr. [99,75bzG do. D, «,.. 1000—20 £ [2240G fl. f. [and : do. P s bi81908): ; Darmft. Zettelbk. 300 103,75 bz B # i i El. Unt. Zür.(103 : 10000—200 Kr. [100,80bzG : « ulf, m | 22,40 bz Pilsen, esen... : i ; do.XVIII. unk. 1908 5000—100/100,00 bz G Dessauergaubeabl, 600 1143. 10G kl.f. ; j j Erdmannsd.Spin. aterländ. 3, 10000—200 Kr. 199 90 bz G de Administr. «11/- 4000 u. 2000 A 197,90bz - Raab-Oedenb, Gold-Obl. » do.Klb.Obl[.uk. 19041 5000—100/98,60G Deutsche Ban? . 1200 u, 6001198, 50bz „Alt. do. do. (105 poiniée Di Pfandbr. Ly \ 3000 R P 100 90 bs. kF.f, do. Ï s ‘ 400 A 98/95 bh Sao 8. Bade i do.Kom. Ob. uk.1907 do. vr. ult. Juli 198,30à,50à, 10d ,40bz 2 B. i.Lig. P , (105 ¿(M Ll 1000—100 101,00G klf. | do. E Anl. e 400 j 4, 00 Fr. RheinHyp.Pf.66-68 Dt.Ef. Hahn 709/ 300 [123,10G . Leihhaus . 1000—400/105/00 bz enk.Bw 40 I Aguib. : 1000-—100 RBKL. . 199,70bz Ls priy p cue 1 s 400 A do. R ; ; unkdb, bis 1902 Dt. Genofsen\{bk. 600 118,75 bzB “ Pfandbriefbk. N 122, ,30B Geóôrg-Mar. (103 Portugies. v. 88/8 Uh i 4060—2030 A 199 00bzG o. Zell AAane li 1000 u. 500 2 do. : : S, do. do. Dt.Grund FuTEee 1000 1129,70bzG eal editbank . —,— Germ.Br.Dt (102 ; 406 29 ,0bzG do. 1, 100—20 § dis s s ‘ ( do. 69-74 uk. 1904 Dt.Hyp.-Bk. 759/60 600 1117 //29 bz G do. Littk, B. —,— Ges. f.el.Unt.(103 Vg Labad-Monop. A s 406 M go a0 . | 4 é j x Ö, ; : do. Ser. 76—82 Deuts. e Nat.-Bk, 600 Reichsbank . 161,60G g-Terxt. J. A Mus L-Sride ri. Er s 100 Ma: = 150 fl. &. 94; ‘60B 0s 0 v L ‘dul’ k 490 Fr. iu 11186 (I 0B g | i; : Z as u Ee Deutsche Uebersee 139,0 ,00bz Nhein. up: „Bank A nau Hofbr. (1 ; N e » i ; j .W.Bdkr. 123,00 Röm. M Ó Î 2500 Lire G. 24,50G Ungar. Goldrente große|4 | 1,1, 1000 fl. 102,70 bz do. ¿ ; L do.unkdb.bi81904 N 4, 500 Lire G. 194, 50G do. do, itt Lj 500 fl. 102 75 bj do. do. 2, ; j ; do. do. 1908 d I. -VIlL Gm. 4. 2500 Lire G. ]94,50G do. do. L, 100 fl. 102 ‘9064 G do. Eisenb.-Silb.-Anl./4{| 1.1L . S. [1c0,30G* è Sä. Bdkr.Pfd.l do. i 500 Lire G. |[94,50G do. do. pr. ult. Juli — ,— Fee erger A: \ e ¿ree de, do, I. M Staats-Obl fund. h 4000 Satte do. Amte C «6,12| 10000—100 Kr. 1[99,40bz 7 626 u. 125 il M. L D. Schles. Bodenkrd. ‘ «Do : F I RTITTT 0 - ° 9 le leine ; 100. 30G da: Saaten A 10200408 M 80 86 elf. | do n Varoeis: 1888 4 wee M sio “nett da unf. bis 1903 0, es | 1.4. 100,3 s L, t s 1 A V, unf. b.1908 e (L S | de: ERSm M L | 100d d Pg GS | Sat Gia uar e T o t O o. ess | 1.1. 01,80 bz 9 Loose... : 0 fl. —— Kursk-Kiew i206 C9 j ' do, L, ds, von 1889/4 | 1.1. . G. 193,80bz bo. Kemes-Bega gar A, §000-—-1000 fl. |—,— Moskau - Jarosl. - Arch.|4 | 1.4. 2000500 “i 101’ G do. LIL, S Q AR G. [93,80bz pu O -P : 5§000—100 fl. |—,— —" | Mosco-Kiew-Woron. gar. 4 [1.4 2000—500 A [101 3063 G do, IV. unk:b,1907 do. L, : 94,00 bz ot . 10000—100 fl. |—,— Mosco-Kursk. ._./4 |1,5. 1000 u. 500 A SYwb Hp. BfT do, von 18964 |LL. . 93,60 bz® ane R 5 4, 10000200 Kr, 190,20bzGfl.f. | Mosco-Riäsan gar. . , [4 | 12. 2000—500 « |102,00B do, do, do. oa «As « 93 '80B O. egul. Pi T. . S Mosc0 - molensk . D, 1000—200 Thlr. 101,30G Stett.Nat. Tz, 116
do, A 94/00 bz do, do. Gold- Pfdbr. 5 |1.3. 92400-——240 A ; s L 10 do. von 1891 93,80bz® | bo: Grundentlaft.-ObL. 4 | 1.5.11| 10000100 fl, |ch Dr Griese «Ryb, 410) 2000-7500 « |101,50b4G e O
4 (7 do. A «Le o ° 93. ,80 bz do. Dyp. B, -Pfb. «Le 10000—500 Kr. do. do. ; 1000 E do.l. unt. b. 1905 do, p L i 94" ,00 bz do. E ia I. N, 6f 0s 2000—-208 Kr. Rjäsan-Koslow 4. 2000 E M 101408 Elf, Südd. Bod. -Kred. / x 4 4 4
nk. Gld.|
,
Danzig, rivatbk. 7t 6t Wi Bee 138,30bzG
T puei s S-A, D'S!
R p F dank
I
1.4.10| 1000 Fr. [102,106 1.4.10 20s
2. E
1000 u. 500 101/80G kL.f. -
500u.1000/103,40G
' 102; 60
¡ 101,75 64G 102,75G 102,00G 100; 30G 101, 75 bzG
1000—500 105, ,00G kL.f.
1000 105, 25G
1000—500 ais cis
1000 u.5001101,60G
u G
i pm jmd pri
Sr Lea fi i
D
S S wr
S V3 V5 5 U P S E
enerBer e 91,00 bz B do. 1892 konv.
2506. P pin del (105 M 165,75à60bz bes 1d Wiss. (108)
600 1133,40bzB ibernia Hyy.- O 1000 1150,25 bzG m onv.
450 —,— do. 1898 . 1000 1147,75G Bis Gia 168)
1000 1200 u. 800/198, 40 b; Rh.-Westf.Bdkrd. 198,20àù, §0 bz | Rostoker Bank . 300 [131 0G kl.f. } Rufs.B.f.ausw. H. &a0 [160 ,90bzG s pr. ult. Juli 160,70à,80à,60à,70bz Stach: Bank . 1000 122, 590bz B | Scha Q «B. 300 1135, '50bGtI. f. do. 1000 |128/50 bzG | Sthles. Bank-Ver. 1000-—%50C[128,30G IfIl.f. | S{hwarzb. H.-Bk. 600 1143,70B do. Landb!. 40°/9 690 1126,30bzG | Südd. Bod.-Kred. 600 112, 00et.bzB | Ungar. Kredit-Bk.
600 |132, ,29G do, yr. ult. Juli 2004B40.1137,90bzG | Verbk. U 7090/6 1000 1135,50G Wrsch. Komm.-B. 1500 u.750/158,60bGII.f, | do. Disk.-B. 600—--1200/129,80G Westdeut]GeBank 7390 1128,00bz do. neue i: 125/75 bzG do. Bodenkr. 1000 1[142,00bzG Se Bank 1000 1140,00G Wien. Bankverein 600— 1200143 ,50bGII.f. | do. pr. ult. Juli 600 1108,30G Wiener Unionbank 600 111430G do. pr. ult. Juli 1000 1124, ,00bzG Württ. Bk.-Anft.| 7 1000-—750/187 00G do. Vereinsbank| 7
Nordd.Eisw. (103)
300 1206,00bzG Obligationen vou Bauken.
S O fiveut. Eifenb. 4 [1.1.7 | 1000 „A [101,25G Dies us 950 Fr E Bk.f.Orient.Eisb.|4 | 1.1.7 | 1900 Fr. [99,50G if. Ind.C.H
600 |—,— Obligationen tiv en Dee Iten: do: Kokswerk 10)
1500 1109,00bz B | A.G.fMt.JI.(102) 1000 1100,10G Oderw. Obl. (105
600 109 00G Allg. Elektr. Ges. ) 011000600 101 30 bz k.f. | Oest.Alp.M.. 108)
500 1110,25G An alterKohlenw. 1000 100,40G Baden: Br. (103 500 u. 200|—,— do. II. (103) 1000 u.500/104,25G L . (105)
=
| S a4 OGARAN=J
5000100 102 50bzG Diskonto - Koram. 5000—100/98,90G do. pr. ult. Juli 5000—100[99,90G Dortmd. Bank-V. 5000-—-100/101,40G Dresvner Bank.
5000——100/101,60G vo. pr. ult. SFuli 3000—150|-—,— Dresdener Bk.-W. 3000— 150] — ,— do. Kr.A.f.J.u.H, /3000—200]100 ,70bz Düsseldorfer Bkv. 5000-—200[102,10G Elberf. Bnk.-Ber. 5000—200|—,— Essener Kred. Anst. 3000—200N—,-— Goth. Grndfkr.-B. 9000—200|—,— do, neue 40/9 2000—-200198,00G bo. Privatbank 5000—200|—,— Harnb. Komm.-BV. 5000-—100]99 70G do. bo, „eue 5000— 100/103 10G do. Hyp.-Bank 3000—-15(494,00B DO, Wes! erbf, 3000—200/92,40G Haanove:\GeBuk. 3000—200/81,20G do. neue 3000—200}—,— Hilde3heimex Bk. 2000—100|—,— do. 2000—100198,20G Kieler 5000—-1001102,60G Köln, Bsechslerhbk. 5000—1001100,80G Königs. Ber.-Bk.
S
f
a s
S
wr L S tr D O TALA A L MS | Ä AINANLI 2° 4 BLAE 04 B A E:
m3 R N A N I Aas
vgs
e
Rei
———-_——_— _— J S
3000—300/107,25G sh, Eis. -uStah 500 [104,75B e Deras. rz.102 600 Inowrazlaw Sal 200 fl. Kaliwerke A \chrsl. KattowißBergbau 200. 6Bco. Königsborn 02
E
wr r =I=A
OchNRAAAR OMRNI-OOAN
C3 E s N’ OY J O 00RD v
n
Ca C S
- c
eie
E Odo
S
250 RbLl.P. König Wilh. (102 250 Rbl. P.|—, BoAn p (100 1000 i ullm. u.Ko.(103 1090 Able „G. 1000 Louise Tiefbau . 1500 u.450 L Löweu. 04100) 200u.100fl. Maff. Brgb. (104 Mend. u. Sch. (103) M.Cenis Obl. (103) Raub-sâurefr Pr nl. Nauh, säur Nolte Gas 1894
vir De bed dund pack funk damrt unt prak dent pu E DI S jou jun funk park jak jmd C pro en bek bandk furt rend pmk prak prak bru prck jmd
pra N bund J jd J J Hr
a] n 05 Π00S WO
- 2
wr
cow R I INNR 01 Nor A « ASr [wos O D ]
1j - O
1000u3000]101 1,60 G
1000 . [103,00G 2000—500/101;60G 5000-1000/100/25bsG 1000 |[102,10G 1000u.500|102,80G 0/101,80G 103,10G
|[100,30G 102,00G 104,20G 102,70G 102,90G 102,60G
[100,006 100'00G 101 75G
101,70G
j; 105,40G 500—200 1105,40G 20900—500/103,80G 2000—500/102,50bzG 1000 1100,30G 10000-200 Kr.199,50G EI.f. 1000 I—,— 1000 u.500]103,80B 600. u. 300|102,90G bligationeu.
10000 -400]—,— 10000 - —_,— 1000 u.500|—,—
r Lt TA REE Fe a As P
S
- De . G “N as
Won
do. von 1894 93,75 bz L, 2000—200 Kr, do. Uralsk 404 do. do do. e ooo) 93 ‘90 bz Veiätikuter Loose e A J 30 Lire Î do. do. [897 B. 9 L a Io a We 2D, BLvk, uk. 1994 V 94 25G Wiener Kommunal-Anl.|5 | 1.1.7 | 1000 u, 200 fl. G. do. do. N 4 O e LDAS e 29, tndb.C. do, von w 5000-000 Fr. 93,90 bz „do, Stadt-Anl. 1898/4 | 1.1. 1000—100 Kr. |100, 80B Lf. | Rubin 6, 1000 u. 500 « |[101/40bzG do.do.TIL.uk, 1008 5000—-100/99,50G Landbank bo, «D, 1000 93,90G N t 9. 1000 Fr. u Südostbahn 5, 5000—100 Rbl. |[101/40B do. do. TVutk.1967 5000—100j100,0CG Leipziger Bank . , bo. D 500 Fr k. N N ear ¿ Lz [6000-200 Fr.]--,— Südwestbahn gar. 1.7 | 625 u. 12% Rbl. M. |—,— A R E, 9. ‘De S . 80bz o. do. pr, ult, Ju —,— ranskaukasishe Obl. gar.|3 | 15,6.1| 625 u. . M. |94, E, t SNAOA, Raf «Engl. Anl. v. 1822/5 | 1.3.9 | 1036—518 L |—,— Deutsche ahn - Obligationen. do. afi Lte ‘C 12 Rbl M 95 60G O N Lüb. Komm. Bk. ky. do. 5 |1,3. 148—111 2 F—— Altbamm-Kolberg . . . „|á | 14.10 1000 6 —,—— Warschau - Wiener 10er|4 1260 Rbl. iums Aachen. Disk. -Ges. 74 | 1000 1139,10G LuxemburgerBank e bo. von 1859/3 | 15. 1000—100 § |—,— Bergish-Märk. Zu A B. j 8000—300 A 1100,00et. bz B do, do. 5 erd 625 Rbl, R Amsterdam, Bank| 34 | 8F [200 fl. holl.]—.-— Magdeb. Bank-V, do, konf. Anl. von 1880/4 | 1.5. 625 Rbl. &. [102,80G do, do. 34| 1.1, 300 100,00et.bzB | do. do, 1er/4 125 Rbl, 102,10G Antw. Zentralbank 7 | 300 Fr. [130,25 bz do. Priv,-B, do. do. do. 4 |1.,5, 125 Rbl. G. 102,70G Bexrl.- Ptsd. Eh A li 600 u. 300 A |—,— do. do. IX.|4 4000—400 A I—— Badische Bank . 306 |—,— Maklerbank. . do. do. pr. ult. Juli j * VIouA chweigische 44 1.1, 3000—300 A 1105,80G Wladikawkas Oblig. 1885/4 12% Rbl. M. [103,30G Es Com. Ztel. 500 Lire 1113,90bzG | Medlenb. B. 4009/9 do. inn. Aal. v. 1887/4 |1. 10000—100 Rbt. P. do. Landesei CiBabNT. 35| 1.1. 500 „6 99,10G do, do, 1895/4 2000—500 «A |[101,40bzG f.Rheinl.u.W.| 6 300 1123. 75G Medckl. Hyp.-Bank do. do. pr. ult. Juli Brölthaler Eisenb.- Obl. it 500 „4 —,— do A 2000—500 6 |[101,40bzG Bij Sprit u, Prod.| 2. 600 [68406zG | M@cklb,StrlHpBk. do. do, IV./4 |15.1.7| 10090—100 Rbl, Dortmund-Gr.-Eas. L 5000——200 |[—,— Zarskoe-Selo. , 12 Rbl. M. |—,— Barmer Bankver. 600 |[138,30G klf. U Sa do. Gold -Rente 1884/5 | 1.1. 1000—500 RbL[, Halberst. Blankenb. 88-90/4 | 1. 500 u, 300 A [101,00bz 4 Bayerische Bank 1000 1117,50b¿G | Mitteld. Bodenkr. do, do, 5 |1.1. 125 Rbl. ; do. do. konv. 1884/34/ 1.1.7 | 800 u. 300 |—,— California Oreg. rz.1918/d E Bayer. Handelsbk. 8.05 (8,05 [200 fl.\üdd.|—,— do. Kreditbk, do. do. pr. ult. Juli : do. do, 1895/34| LL 1000 u. 500 |99/75G Central-Pacific rz,1939/5 1000 8 mri Berg.-Märk, Buk. 600 [164,75G do. vr. ult. Juli —,—— Bochum. Ben 4 do. St.- Anl. v. 1889/4 |1.3.6.9.12/ 31265—125 RZ[. G. 1— — Lübeck-Büchen gar. . . ./4 | 1.1.7 | 8000-300 « |—,— do, do, Zertifikate 88,60G Berliner Bank . 1000 [116,70b4G | Mülh. a. d. Ruhr p [10756 | Bod.Gußst.(108)4 do. do. kleine|4 « | 629—125 Rbl. G. [102,80G Magdeburg -Wittenberge l 600 M —,— do, t L, prol.|5 1000 f bs ; Handelsges. 1000 u.5001/165,10bz Nat.-B. f. Dtschl. 300 1145,90 bz Bresl. Delfbr.(103)/4 do. do, 1890 IT. Em. | do. 500—20 L [—,— Mainz-Ludwh. 68/69 gar.|4 | 1.1. 600 M —,— Bertifikate/5 101,10G pa pr. ult. Juli 165à65,25à64,90à65,10bz | do. pr. ult. Zuli . 145,50à,90bz | do. Wagenbau e 4 4 4
wr
J funk bed TIi A J I J S S
n wr wr
S
e Be Oo20
|IMNMNO
pen O L P Pa ET bard pam pemd P R donmk. J
S d D
nd J bek fark fnk J J] bri J O J A A A funk fn
O
r P a Pa De Ln f n Ln fn f ut P a a Îa L Led f Înk 1 ff D t Ék  Pk Dao fun Îak Îr Âk Îne 3 Î Îd
Di S Ind bund unk
A i hi R A I A E J La Dee bock puri DOD
mr
4 1 600 1187,00bzG | Anil.-Fabr. (105) 4 1000 [143,50bzG | Berl.Zi@. Bo 47 43
puù J unk J D
Pm ©
1000 u.500/101,90bz nl. (100) 500 u. 200|—,— Germ. (100 500 u. 200 h S pen 1000 R.Wstf.Kllw. (106 1500 M E (103 1000 , Schalker Gruben .
; Schuckert Glk.(103 1000
300 |134,30G Berl. Elektr. Werk 1000 [114 00bzG | do.Hot.G.Kaiserh. 300 j1118/25bzG do. do. 1890
Pa M M En r O D A S3
s Ran
D N ® J S E eem E E E S
bir I
Squlth. Br. do. v. 92(106 Siem.u.Hls. (103 do. do. 5)
Ung, Sofalb Ou «Obl.
101 50bzG Westf Draht S 102,25G Wilhelms3hall (103 3000 u. 1000 101,40bzB Zoolog. Garten . 1000 u.500/107,20bzG Schiff 1000 u.500|107,25G Don. Dpf.82rz100 1000 u.500/104,75G do, 86rz100
1000 11C0,00G b.-Am.Pck.rz100
1000 —,— ordd.Lloyd rz100 5000—200/101,10G*
106
R I ISck
O
J rk L E
do, i do. do, L[1IT. Em.|4 j 500—20 2 |—,— Medlh. Friedr.-Franz-B./3L| 1.1. 000— a Chicago-Butlaî, r¿.1927/4 . 1000 § 96,90G s 9,50 do. V. 1200" [143,00bz Brieg.St.Br. 103 bo, do. IV. Em.|4 | do. b00—20 L as Oftorent C A U S 0 e s Denver-Rio-Grd. rz.1936/4 1000—500 § |—,— s Ma Ben E 1000 10G Niebersädf, Bank 300 |[121,50B Buder. Eisw. (103 do. do, 1894 VI. Em.|4 | 114x450 3125—125 Rbl. G. [— — Star ard-Küstein 1892 . j iti Zllinois-Gentral rz.1952/4 1000 § —,— : Pr —,— No dd. Kreditanft. 1000 |124,00B Centr. Hot.I1(110 ; g ° 500 u. 200 M4 j Fans.-Midl, 40 7 z do. Prod.u. Hnd. , r do, Gol Mul stete. 1808/84) do, | 10100—404 « [100,00bGL.f. a: batn Po * 84) 14.10 1000-200 ¿ |99,40G ans] la 13-1987 (fr. | fall. Kup. 1. 6, 94 |—— Börs.-Handels-V. U alias 000 E MAN « De __ —,— S
do. do. 1896/3 [1468,11] 10100—404 A [—— Werraban 180 B LLE| ao L Manitoba 73.193344 1.1 1000 S — Sti fet do. do. pr. ult. Juli E R Deutsche Klein- “e aßenbahu Obligatioueu. North.Pacif. Pr. Lien Bd./4 |1.1. M A 1000—500 # 96,50B do Qreditban? do. onf. Eif.-Anl.LIL 4 | 14443031 u, 125 Rbl. G.\—,-— Allg. Deut, Kleinb, (102 1000—500 2G kl do, ds. Gener.LienBd./3 [1.25.81 1000—500 # 61 80G do. L 9b
do Ser/4 | do 625 Rbl. G. do, d M (192) ° 1000 500 h 102: E do. do. I.bi81921/6 1000 § do Valin, DES S en I A 1 R G, L E Gas 1000 u, 200 6 [102308 Oreg.-Nailroad rz, 19464 | fr. Z. | inkl. Kup, 1. 12, 93 [94/40G : Dr Biechalerbank| i do. do, pr. ult. Juli —,— dv, Lok.- u. Strb, ae 1000 u: 500 A |[103,10bz E J Ball v. r 1000 F nar pa Brüsseler Bauk . do. do. IUI.|4 | 116710| 3125—125 Rbl. I— — Berl,-Chark. Strb. (102) 1000 u. 500 A 110220G S, vg. : Bal co E 1000 8 101,50B Chemn. Bk.-Ver. do. Staatörente/4 | 144828 25000-—106 Rbl. P. 1101,30à,40 bz | Gr. Berl. Pferdeb. rz; 100 2000—100 A (99,606 GtI.f. | S, Fac. of Gal.rz.1905-12/6 1000-600 # 1107,10G Coburg. Kreditbk. : do. pr. ult. Zuli d Gr. Leipz. Straßen-B 1000 u. 600 [103 90G pring-Balley 1000 8 E Creditv. Neviges do. ie ut ia N 2500 Fr. —,— Oftd. Kleinb. Ges. (100) do. Elcine ( 500 Fr. _—,— do, do. (100) Í do, Poln. Sdab-Vil s 500 Rbl. P. |—,— Stettin. Straßenb, 0 1000 u. 500 A |103,30G wis s do, .1931/5 do, 150-100 Rbl. P. /97,30G Ver. Cisenb. -B. (102)/4 | 1.1.7 | 2000—500 « [100,75bz S ouis IL.Inc.-B.1989/4 do. Pr. Anl. dén 1864 5 100 Rbl. P. 288,50 bz Áusläubisae i mama a Aawhen -Maíîtricht . 1e S do. ° nleilr& tals 100 Rbl. P, 256,90 bz FUCIIIANR A s 00 Ba: T Anatolische isenbahn . .
\ e elt
—,— 1000200 fl. S. do. do. klei: do. Boden-Kredit - 123,00G Böhm. Nordb. Golb-Dbl. 3000-—300 M 101,6 ,60bz FL.f. do. I. Gut do. do. gar. U 1000 u. 100 Rb. G. 101,10bz Dux-Bodenbach . 600—100 Aa: 1109,00G do. 1er do. Konvert. Obl. 1000—100 RbI. G. [100,00bzG do, Sn —,— Egypt. (Keneh-Afuan) t
S@Fwed. St.-Anl. v. 1880 s 20400—408 A |—,— do, ITL. — Gotthardbahn 34 do. do. 1886/32 5000—500 A 1100,50bz do. Gilber-Prior. 99,20G Italien. Eisenb.- Obl. dar, 3 do. do. v. 1890/34 5000-500 A |—,— 90, Gold-Prior —,— do, do, Flei do. St.-NRent.-Anl. . 3 5000—1000 A |—,— 81,50 bz GEkT.f. do. Mittelm.-Ob[. stfr, 4 do. Loose 10 Thlr. —,— Dax: frag. Gold -Oklig. —,—— do, do. Fletne/4 | do. Hyp.-Pfbr. v. 18784 4500—3000 A 1[105,40G 86,90G Kön. Willem 111, Niederl.|44] 1,1. do. do. mittel|4 1500 M 105.40G Elisb. Weft, Gald Os 102;10G V S kleine G do. do, Fleine|4 800 u. 300 A 1105,40G do, do. —,— Livorno - Florenz
do. do. Gesamtkdg.ab.1904/4 4500—300 A 1102,10G lf. do, do. s 102,30G Macedon, Gold - Noel, 3 do. Städte- Pfdbr. 83/4 3000-—300 A |[10025G , ranz Josefb. Silber-Pr, —_,— do. do, Í
S@ioeiz. Ln ri. 98/34 1000 Fr. —,— ünfkirWen-Barcs gar. . —,— Oeste de Minas 3000—500 M ‘ 171,50bzG Nd\{ch!1. „Märk. gar. 4
99,50G Portugies. Gifenb, 1886/3 |1 2000 u. 400 A |58,25G Ostpr. Südbahn | 3F | 2
Paas éin do, 89 A e Lee B N 2000 u. 400 A —_—— do. pr. ult. Juli
(E E n En 8. 1, agg 4 p t 0 O Ausländische Eisenbahn:
E ne j | -Topli
100,76G Tf, 2500-500 Fr. [89 000i G Böbuaishe orub | 84 | 72
, "” r. 1 99,30G Swehz. è do. pr. ult. Juli
} 1000 Fr. R P : Brünn, Lokalbohr 99,60B Sizil. Gold - Prior. ih 500 92,30 bz G i BuschtbIrader B 101,80G do, P f . f Ss 0bz | uschthörader B
1000—500 Lire |—,— 7 99,90 bz Süd-Italienishe A—E 5000 u, 500 Lire |61/80G i Gat. Mark I Pr. 95/00et. bz B Trangvaal(Gold-OLi) 88/4
M24 429 Dux-Bodenba . 100,20G 93,10 bzB do, do, 1890/4 Gal.Gar[L.B.gar. 90,70G de, do. 1891 konv. |4
100,20G Graz-Köfl. St.-A. 94,10G 100,20G Kaschau - Oderberg 87,50B 11.f. ; Magdeburger do.
102,80G Kronftadt- 116,10G E Se jernow gi 500 F do, t. fr. Verk , O e g (4 e r. S 1h Grds d. 34| 1.1.7 vers./5000—100/104,00b1G gnt, ult: ul 611 m0 g MODOOOOMTOHE Ewe Stabi 018 161 114 O0 Fr. l—, Stettiner — do. 34 9. I vf.1904/4 | verids.(3009—10: 1103,00b do. do. I[1./34| 1.1.7 lens est. Nordwestb. | 5} | — . O S o Eut Pee Euelctar Beta | Di RN dais Ino 168 BhS |Mh.Eti duo e t 0-0 ou E E f T E E ina ui ne L eei E L S „T, . V1 906 s z o o j G do. alvaÿn « Se ge P D Anh.-Defs, P ate 1.1.7 [3000—200]100,20G Dts. Hypb. 17-1L |ch./3000—200]110,75G Meeininger konv.|3 2000—50 |97 60bz B . IV. rz. Fndustrie - Aktien. Vereinsbr. konv.[10 300 [198 00bz [Kunterstein 1.10] 1000 1129,00G L-S do, unkdb. 3000— , do. do. VII, DEE 5000—200}100/20 do, unk. bis1900/4 3000—50 [100,60 bz B U R ¿ Dividende pro [1896/1897 |§f.|Z.-T. |St. zu #6] do. St.-Pr. (12 220,50G z. Br.Rieh, 1,10/ 1000 |207,00G A.-G.f. Bay.Hyp. u. B, do, do. L.u.Ia,ky. 60, unk.bis1905/3 600 1127 56G Viktoria Brau.|10 166,10bzG Lindbr. Unna 1.10] 1000 1162,256G A. Montan-Ind. do. unverloosb, , do. do, VIII. do. do. 1907/3 000/00/196 b0bG è Bochumer. | 7 161,50G Lindener . 1.10| 1500 |388,00B Adler Prtl.-Zmt. Brs{ch.H.1..-LUllu.11, /5000—200]98, ,00bzG do. [X. unk. b,1905 do. Präm.-Pfbr.|4 A 240 50G p Ntebaee 7 139 75G Nürnberger 1.10 100,75G do. konv. u. neuè do. X1V, 5000— 200/98 r Dresd. Hyp.-Obl. MttldBdk.51.3.1006 3 132/25G Oberschles. 1.1 131,50G | Admiralsgartenb D, 1.1.1908/4 Mtird, Bdk. -Pf. U.
do. LNl, u, RNI. rff, Hyp. P.X1V. 0 ab. b. Pop 21906 e do. Grundr.Br.II.
do. XYPVTLI. 4 3 uk. 3
ordd, Grndkr. lll. s
4
A A AAA
2
Punk O 02
—,— do. Grundkred. 600 u.1200/99,00B Charlot. Wafferw. 159 00bz G Oberlausißer Bnk. 600 1121,50bzG | Ghem. Weiler 102/4 116,00bzG * | Dkerrheinische .. 1000 [125 75G Gonst. d. Gr. (103)/4 114 00bzB Oesterreich. Kredit #/ 160 fl. P. |— Cont.El.Nürnb102/4 138,75B do, pr. ult. Juli 224,60Gà,75bz | Gont Wasfer(103) 4 120,10bz G Länderb. Sp |200 f. G. [—,— Dannenbm. (103)/4 111,60G Oldenbg . Sp.-Bk,| 1: 300 I—,— Deffau Gas (105)|43 —,— Obnähpüäer Bank 500 1150,00G do. 1892 (105) G 4 4 4
Zi®| 2E | =| S SA A =I
pack éa unk part pn T bend bk pn bn funk drk nt dom mk frank rk denk pmk Pen pam jmd nd fd ck Pr pk fark pk fr prr Pr dund p rc pom jed funk
ELERE =
t L) u Sor SrmUS f
SSSSeA E
2 -
Db
A J J fomi 20 fund bmi pak
117,30G fl.f. | Ostdeutshe Bank 1000 1123,75et.bzG do. 1898 (105) 99,25G | Sai De, 609/69 600 1125,00bz B | Dtsch.Kaiser Gew,
: Disk..B. 260RbI.P.|—,-— Dtsch. Waff. (102) i 10008 |74/60bzG Dänische Ldm.- Lon [r a adt, 1000 |[102,00G do. 18941100 5000—500[101,20G* *
1000 & 115,50bz G 124,90 bz do. Int. Bnk. 250NbI.P.|—,— do. neue (102) 90G a Tut Wo E Deutsche Eisenbahn-Stamm-Aktien. Oest.Elb. ult. Juli s Schweiz 6001 1000 é 28 0E Aachen - Maftri 1 ae 4 4 | 600 M 1116,25 bz G Me S 1} | 1} [4 | 1.1 | 200 fl. S. [50,00bzG do. pr. ult. Juli G : bo, i. fr. Veck. 116,25 bz do. i. fr. Verk. e do. t. fr. Verk. 1000—%00 fl. Holl. [100,00B Altdamm-Kolberg E a Reichenb.-Pardub.| 42/7 7 | 200 fl. K-M. S Transvaalbahn [134 | — [6 | 1.7 | 1000 fl. bol. [200,00bz 10200408 « 197,30bzG Brauner». Ldeisb 500 [128,003G | Salzb. E. uv. Xr.| 54 200 104,006G l do. pr. ult. Juli 197 504200,508 25 bz 408 „A 98,80 bz G Brölthaler . 1200—300 |—,— Südöster. (Lomb.)| 4/5 500 33,75et.bzG | Wesftsizil. a A8 T LL §00 Lire is 2#040——408 A 194 30bzG Crefeld 500 « 1119,10b;G do. pr. ult. Juli As “ 33,50Gà33,60bz eutsche Eisenbahn - Stamm - Prio Prioritäten.
95,00B ortm.-Gron.-E, 690 M 187,75 bz Ung.-Galtz. (gar.) S. |—,— Altdamm „Kolbre S A | e pr. ult Juli (187,25 bz Ver. Arad. u. Cscan. N l. P. |—,— BreslauWar Grid. 600 94 30G U FDA Eutin-Lübeck . . 800 M — — do. Pr.-A. 00 fl. P. 1122,25bzG Dort.Gron. 600 M 183,25 bz 59,90G Fff rankf. Güterbahn 1090 u. 500 « [107,006zG | Baltische 125 REl |— D Mlava 600 % (117 25et bz j 99,90 bz G i [berst.« Blank 1000—8§00 & |161,50bzG | Jwangor. Dombr.| 5 125 Rbl. |—,— Lsspreuy, Südb. 600 M 2et. bzG 5000 u. 2500 Lire [97,256;G [l Siadba, « Gean 500 A 115825 bz Fursk - Kiew . . .| 5 20 L j Baue eu-Rupp. a
500 Lire 97,25 bz G z Ludwh.-Bexb. gar 500 fl. südd. |—,— Moskau-Brest gr.| 8 125 Rbl. M. |—,— rigniger d A 1000—100 » Pon, ‘2 ra Lübeck-Büchen . 600 [169,60bz MWarschau-Wiener| 1 60 Rbl. P. |—,— Deutsch traftenbahn - Akti E Vis ain Ui do. pvr. ult, Juli —_,— M O Iv, 409 M
r, E Marienb.Mlawka| 2
4040—2020 «« 158 30bzG do. pr. ult. Juli
404 4 B Niederlausitz . —
D
L dn wr-
C5 P s M D SIALA SIDISASASA
00 D E S P g B N
. S 16ck fa C5 Jn has fa 1
Ss St.LouisS.W. 1. rz. 1989/4 O Æ E St.Louis u.St.Fr.rz.1931/6
en
derd
O O brd jus 15ck f C5 v
P ob p
O ek jruk 22 22
L, 1. L Li L L
l L Í i «L 1 L 1 1
J J J hunk L) J funk fred Junt O0
o O = 21-3
bo Lao D jf F Frs Îk fa Lao 2a ffa îrs Eon È waw
25 O pak fmd M bk Dl jd fel bun bk frad ¡f
Ea - 6 - . . . . . . © .
E E Ds C L Ld Fut Duk A! i J ADA I
omm R
_— Drt - dp ——_ Sud: funk jus dard deni
- 1 V pm n j Mck E
Q E f Pas
o I
4
a T Fu P
169, 90à ,50bz do. pr. ult. Juli 1200 A
1000 500 u. 1000 A [f 1000 M 1000 A 600
690 M 86.60b Weichselbahn .. 1000-100 RbI. |—,— neue 18 ‘60A.50bz Amsterd. Rotterd.| 4} 4 44 ‘ 1000 fl. holl. Lmd Ans: DisGKleind.
a g da-Pacific .| 2 i 100 § E 985064 G O l Sei 80,60à81,10bz | Alten. Shmalsp.
. .| 64/6] 54/5'4 | 1.1 500 Fr. 1138,70bzG Barmen - Glberf. Cg U Go E Zuli A | s 138,704139bz | Brl-Chrl.Str.B.
- s 6/5 — [4 [1.7.97 500 Fr. 132,70bz kl.f. | Boch.-GelsStrßb. und Stamm-Prior.-Aktien. | Jtalien.Meridion.| 6°/s| [4 | | §00 F 8 O0 S-A E O
.500fl. d. W.|—,— b [t. Jul aae ("1A Nane L JuI Mittelaca 5 | — [4 | 1,7 [12500—500 Lirel9, 30bz do. Straßenbahn
m, do. pr. ult. Juli Cref.-Uerd.Lok. ky. E „Simplon |4 [4 [4 | 11 200 Fr. 188,00bzG Dresdner Straßb 200 200 P — Ae li a : 87.80à88 bz Elektr. E obbatn, add: do. 0, Senuleme| — 71 f Ï 6,00G Gr. Brl.Strßbhn. 200 fl. G. 109,60bz G -Pr.| 4} 41 ; 500 Fr. g do. do. neue S6 a. 50 —,—— Lüttich: Limburg .|/0,95 | 1, 1e [Hi 500 Fr. —,— Gr. Caff. Straßb. 200 fl. M. 106,80 bz Luxemb. Pr. Hnr. 39/5 41/54 500 Fr. 108 ,75G amb. - Altonaer 200 fl. P. 140,00G a pr. ult. Juli 10 (254109 ,25 bz mbg-Straßenb
“— N.-Pac. Vort... .| — | — [4 | 1.7 | verschieden [70,1 eide
ie uis do. pr. ult. Juli 69 TORTOBs ilde8h.-Peine A.
200 a Pia | Sard. Sekundärb,| 6,4| 6,4 |4 | 1.7 | 250 Lire Königsh. Pferdeb.
_——-
P R R
D L) (S2 “Gei
Gs es
p - puak S
A A DADY J A funk J Fenk fn pa en S S =
pak [Ey pak
j P P
-ck
ESA puri pk jed pri E pri . “ ., “
[1
R 4 1 1 4 1 4 1 4 & s d 1 4 l 1
S O Ini fia fk Fr Fr F Îa Fa Îs s L f Fa f f
f dres E s
I j
1889 28
10000—1000 Fr. |—,— alîz.Carl Ludroigb.1890 do. Eisenb.-Rente . 8080—808 —,— Kaiser Ferdin, Nordbahn Serbishe Gold- fandbr. 6 400 M 94,40bzG u do. D do. amort. St.-A. 95/4 LL 7 4050—405 A 1[59,70bzG do. Mnige Ss GER « « « «14 |114720/24000—12000 Pes.G.[34,30bzG Kais. Oderb, Gld. -prs9 o. « « 4 |1447.10| 6000—4000 P G.134,.75bG* do. do. 91 E i ing L t 4 [114,740] §000—1000 Pes, E. i 18420 ads: Silber rior. 89 9. do. pr. u U 3 r udolfsbahn St E br. v. 1884/44] 1.1.7 4000—100 Kr. i “a “(alta Ol [d. do. v. 1885/44 1.1.7 4000—100 Kr. 100,1 1G. Lak zernowtß fteuerfr. Ls do. v. 1886/4 |1,5.11| 82000-—200 Kr. ho. do. sfteuerpfl. do. de v. 1887/4 |1.3.9 §000—200 Kr. 100,30b Oefterr. Ung. Staatsb. gar. do. do. 34| 1,4.10| 1000-—100 r. |—,— do, do. gar. v, 1874 do. St.-Anleihe v. 1880/4 | 1s,6.1e4| 8000—400 Kr. |—,— 7 do. do. v. 1885 do. do, ETcine/4 | 16,6,138/ 800 u. 400 r. |— — do. Brgänzungbney g do. do. v. 1885/4 | 15,6,19 . 1100,20G do. 1806 do. do, Eleinel4 | 15.6,1s R . 1102,00 bz do. Ghoy. Vteus. I.TI,
Dt}ch Grdsch.Obl.|4 | versch.|#000—10 {100,00 bz G Mckl.Hyp.11.1905
_ b D D R RLA bt D
S K
pem
271 [00 bz
226,10G 126,10bzG 314,00bz 296,00 bz 122,75bzG
209,30 bz 156,75G
a0
I funk þuxà J 2 O 00ND N
hund punck
13
unk ael fork Pak pur fund jun jrraek rack denn . .- . . .
SSSSS8 KKKKKK
wr p _— B | 00 Id 00 D
O ti
pas C
Dp J mi j C D S 122 1] ¡e
——_ © S
mi jaA
S
KKSSKKKKKK
[E EER J fun prunk Jerk 4 De Lai S) Jack pad pra S
pmk 2—J jmd D A A p J u jed E
do jounk 2 [ck} Lond
ck 7 i D r d prak S inr R J pad J ira
E RSD]I RRORECSEE Ee E
pur
= 6 S888
Punk Junk Pundk Zek Penk J
E L T I Bnk part annd furt jem bun L per job ¡mal P gess
116 ‘75bjG
247,60bzG 98,50B
p N D 5
Lun [e J S
S8 T . Las pi
./3000—100/99,50 bz G do. (Berl. Union 7 ./3000——100199,70bz G doll, rz.100Uk.b1900/4 :10/3000—-100]100 ,70bzG od ky. u. n./10 390 1135,25B do.LIV, rz.100uk, 1905/4 10/3000—160]102 59bz G Böhm. Brb. 128 2000—100]99,70G do. XI. rz. 1003 7 |5000—100/98,25 bz G riedrichshn. 5000——-100/102,60G do, XV. unk. 10/34| 1,4.10/5000—100/98, ,75G ermania. . 7 5000—100/103, 25G G Ven C do. Ul, 1—, . — 7 i 5
S Or ind
800 132, 50bG Brieg Stadt- 1000 1118, 006G 2 Def, Felds{l 71 1000 |120,75bG * # Dortmunder |20 1000 |—,— Dortm. Löw. 1000 126, 75G do, VYnion 1506/3001133,25 bz h Düff.(Hoefel)
600 209,000 Srian E 4
114,00 « Dennîg 97.00G Sa 12 116,50 bz G Glüdauf . 255 00b f. f do. neue 232,75 bz G 1.10| 1000/800207 60 bz G*®
1.9 | 1000/300/293,50 bz F
1,10| 1000 [147, 0G Klostbr. Röd.
; 124, ,40 bz Alfeld-Gronau .
147,00bzG | Allg. B.Om n.G. 13650B | All, Elektr-Gs. 205 ¡2% bz G Allg.Häuserb, ky. 117,00bzG | Alum. Ind. ‘5009/0 193,756G Angl.Knt. Guan. 159, 80G do. i. fr. Verk. 254 %biG Anhalt Kohlenw. 110,10bzG | AnnabgSteingut [101/006 Annener Gußst.
273,00G Aplerbeck Steink. 000 199,25G Archimedes 1000 [176,00bzG | Arenbg. Bergbau
[uy pi O
130,00G Oppeln Br.
A Paal ger Neichelbräu .|l Rostolker .
- - E s
O pit Pr-A
i J fi J J Ai i i mm
Ï
ooO00
erf, neue 3000—300/99,75B Pr. Ztr. Bb, 86/89/34 7 5000—-100/97,60 bz G ai E 3000—100/100 ,70bz G do. 90 unk, h.1 versch.|5000—100/100 40bGfl.f. Königstadt. 3000—100/102,70G do.94 do, 1.4,10/5000—100]97,40bzG Landró Whb.|1 3000—100}97 70bzG bo.1896 uk, 1906|: n 10/5000—1 ¿ Moabit . 100; 50G do. VIIL.uk.b.1906 3000—100/99,70bz G Mnch. B. Vz. 10/5000—200 100; ,00G do. IX. ï 3000—100]99,70bz G L ZTordyegt Ge .10/5000—200/104,00G Nürnb. Vereinsbk. 4 ./5000—100|—,— Pr.Hp.A.B.T1. 120 ge.|12 omr.Hp.1.1l 1900 4 ,/3000-—150]100 50G do. 1). ITIL unabg. 4 I HindE L 12 doll unk.1904/4 x j do. unk.b.1900 abg. j j Sdulthelh - do.LX.uX.uk.1906/4 ./5000— 100/1083, 25 bzG do.XIX-X1 ul. b, 1905! j Spand. Berg 8
do. XX.uk.1910 Tons Hyy. De
4
DiÉ „Grd. Mena P duE,
do. T. Abth. do. III. IV. rz. 110 do. V, rz. 100 do. VI. o. 4 do.VII. unk.bh.1903 do. VILIL s ..
A J A] fer funk Pari furnk Peri =
do. UL. uk, 1900 ; D: Gle do.[V.V.ul.b.1902 Salvator
do. VT. unk. b.1904 do.VIL.un?F.b.1904 4 3
do. fkonv. ..
do. unk. b. 1905| Hann. Bodkx.Pf.L. d do. I.
at U park Þ —_—— E EERA ODRDI U! ms fa O
S Fl LA Fu A J ba SY =J fes M Puck fund Juen k ooooooo LP0S S
E
177,106
111,90bz 180,00G
128,75 172,75 bzG- 899,00G
R E
|—-,—- 189 „75G 92, 50G ; 146 0G Schöfferhof . 225 75G Schwabenbr. | 8 196, 50G Sinner Br. 192,00G Ver. Werder . [132,00G Ber. Artern. 1500/3001112 25G Wicküler. .. 1000 |— Wiesb. Krbr.| 5 1000 241,00G Accumulat.- Fbr.
—— Brauereien Ses
A b trn pk Pun fl lt jk denk dk fru dund fk dek i pi i bm þ . m mp bos
hiesige Brauereien
Enk Brn Sn Bund bund brr pm bund bnd [k jendk jk pru bck 1 auswärtige Sant.
Pck f j
unk pak juni denk pmk jernd jun ey G
Duck pmk Park fend Ori O
Medi Dyp. ri. 125 3000— 102, 25G eo. 0/3000—300]99,80G fa, unk, bis1900
| Sn P P P P P P P E E En D E x
R R L R E E La R
e
D Va V H Js p H pf Aa M 1j 1 Vf 1E Vf Af 1E fm E P T
SELoRE I pt ps p i i i
Punk pem fund prnn jun Prei jemol 2
SASISASA A A
ZA
P P
E Es
D Pon pruedk para Land fund fund Era TATAh I A J J bs
nad enc jun omme
bk ns pre pen b