Deft.-Un "6, R E N Sa aRA R L D S S R R amen do, Lokalb. Guse -Hp-AB.UL. 7, O Danzig. Privatbk.| 74 | 6} | 1500 113850) érs u.Ko. 74 | 1000 [129,60G | Donnersmarkhütt./34 do.IÏL-IUI, uf.1905/34| versck./8000—200/99,80bzG | Darmit.Bnk.Gld.| s | 2 | 210 —,— 2000 i do «V. 3t.1905/4 | 1.4.10/5000—100|101,40 bz do. pr. ult. Juli E do. Hyp.-Bk. . 100 ee [E 100) 4 Bk.
14 or. 4 uf. | do, “bo Gelder or. —— do, (1 „fe 0 0. Go i é 2 r A . A R i : ‘ B do. do. 1905/34| versh./5000—100{97,30G do. Markstücke| 8 | 8 | 1000 1[154,00bz omm. Hyp.- 1200 [153,00zG | Düf. Draht (105 122,30bz lf. | Oftrau- (Gb) ay do. Pfdb. B.XV1I do. pr. ult, Juli 154,00 bz os. Provinzialbk. 1500 [117,50bzG | Elberf R 3 4 ö
omn
“s pr. ult. Zuli
de Ee ult: Juli Es E E 8 | t abge do. Taback-Monop.- do. do. pr. ult. Juli
7 unfündb.bi81905/34| 1.1.7 |5000—100198,00bz G Darmft. Zettelbk. 4,60 300 1103,75et.bzG euß. Bodenkred. 140,00b El. ut. Zür.(103)|4 Dea T Gy do.XVIIT. unf. 1908/34) 1.4.10/5000—100/100,00bzG | DefsauerLandesbt y 800 [14310G 1.f. rß. Be 809); 600 17070B Erbmalnob ain b [1 Reichenbg.- ardubiz(S \ do.Klb.ObL.uk. 1901/34| 1.1.7 |5000—100 98,60 bz G Deutsche Bank 10 [1200 u. 600 199,10 bz r. Hyp.-Akt.-BEY, 600 [134,20G do. do. (105)|4 E Sas. Bau V do Cos, pad 34| 1.1,7 5000—100}99,75G do. pr. ult. Ju 198,604199 bz | Pr.Jman.B, i.Lig. & p. Ste |103,50G rift@Roßum. (105) /4}| 1.4.10/1000u.500/102,50 bz G Lomb n . . do, d untob, bis 1902/4 | 1.4.10/2000—100 101,50 bz
do. 5 [L Z / ! 6 | LL S. | do, do. |34| versch.|2000-—100/97.60G do, (Gold). „4 | 1.5, . 400 Fr, V do. 89-74 ul. 10134 117 (50090 laA S
—,—— Ung. g J, s i —82 98,50 Raab-Grz. Pr.-A. ex. Aar. ; do. Loose i 113,70 , 0 bo. Ser. 75—82/34| versh./2000—100/98,50G „Bk, e ür sch fr do. do. las, / | a O94] 14.1011 1001108 4 Due, Mederfee
rechts\ch. . 3. F j 1 | : ' ' : «W.Bdfx. 1905/4 | 1.1.7 /5000—100[102406,G | Diskonto - omn, Man. Anleihe l feuerfre . G. s d Soldren L 7° 200 I do, Ö i » Dub bitT904 34| 1.4.10/5000—100/98,70 bz G do. pr. ult, Juli do. 1IL-VIIL Em./4 | 14. i h do. do. Feine/4 | 1.1. : [10300B do. Eisenb.-Silb.-Anl. 1.1, fl S. [1c040bGTE Sa. Boke.Pfd-ls82| La-10s2009— 10099 .900 Due B d do. do. pr. ult. Juli — ,— Borariberger L 3. . S. Sts N E Di ge s 7 (000 Tao 20S L
Ses
1000—400]—,— elsenk.Bw.(100)/4 | 1.4.10/1000 u. 500 101,90G f1.f. 122,10G Georg-Mar. (103 4 , 103,40G —,— Germ.Br.Dt (102)/4 | 1.1. 102,80G —_,— Ges. f.el.Unt.(103)/4 | 1.4, . 1101,75 ba G 162,00 bz G g-Tert.J. (105)/4 | 1.1. 102,25bzB — nau Hofbr. (103)/4 | 1.4. ; 102,00& 123,256 rpenerBergbau|4#{]| 1.1.
90,25 bzG do. 1892 fonv./4 —,— Jug del (108) 4 —,— end WIfsb,(105 | h. 133,50 bz Œ ibernia yp. D. 44 1.1. 150,40bz G do. onv. . 4 |1. E do. 1898. .4 147,80G HôrderBrgw(103) 4 |1.1. 107,60G Si Eis. -uStahl/4 | 1.4. 101,00B 104,75B lseBergb. rz.102/4 | 1.1. 100,25G —,— Jnowrazlaw, Salz|4 | 1,
Kaliwerke Aschrsl.|4
mr
300 1122,90G reuß. Leihhaus . 600 118,70 bz T, Pfandbriefbk, 1090 1129,70b¿G ealtreditbank . 600 1117,50bzG do. Litt, B, 600 I: Metichshank 00. 4 1009 1138,50bz d-e Gbte.
2
S D dD
L DNDAI
1200 u. 600 199,09et. bz G Rh.-Westf.Bdkrd, 198,80à99,60à,50bz | Nostoder ank. 300 1130,80G klf. | Ru B. f.ausro.H. 600 161,00bzG do. pr. ult. Juli 160,75à61,40bz Sächfische Bank . [122,40G Schaaffh.Bnk.-V. 300 1135, 50bGIl.f. o. do. 1000 1128,50bzG Schles.Bank-Ver. 1000—ó00/128,30G Schwarzb. H.-Bk. 690 1143,30G do. Landbk, 4009/9 600 1126,30G Südd. Bod.-Krev. 600 112,00B Ungar. Kredit-Bk.| 800 1132,25G bo, pr. ult. Juli KattowißBergbau|34 200, 4Beo.137,90 bz Verbk Hamb. 7009/9 j Köntgsborn (102)|4 1000 135,50G Wrsch. Komm.-B. bl. P. [—- —- König R 4 1500 u.750/158,50bGHI.f, do, Disk-B, Í ; ried.Krupp (100)|4 600-——1200/129,89G WestdeutscheBank / ; (lur. u.Ko.(103)|4 760 1127,70G do. neue Laurahütte A.-G. ¿de ; 125,25G do, Bodentkr.| 54 Louise Tiefbau . . L 100,90G 1000 1141,20bzG Westfälische Bank| ( A! Mass Bree (100) 4.10/1000u3000/101,50G 1000 1139,20G Wien. Bankveretin| 7 Ï Mass. Brab. (104 „Li 1000 s 600—1200/143,50bGFL.f. | bo. pr. ult, Zuli —, Mend. u. Sch. (103)/4} 600 1108,2bet.bzB | Wiener Uniondank 818 | 2000 1—— M.CenisObl. r 4 6800 111410G do. pr. ult. Juli — NaphtaGold-Anl.|4z 1000 1124 2%bzG Württ, Bl„Anft.| 7 | c 600 |-—,— Nauh. säurefr. Prd./4 | 1.4, L a NEG do. Vereinsbank| 7 | 7 600 J—,— A pr r L 2001101 80S / A Obligationen von Banken. L MP0s / O 1120208 1 arf déut EURN [1-17 | 1000 A [101,25G O El gd Le O 260 Fr. (—— Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [99 50G do Ci R IOO L | L. 600 —,— Obligationen industrieller Gesellschaften. bdo.Kokswerk(103)|4 | 1,1. 1500 1108,25 bz A.G.fMt.J.(102)4 | 1.4.10 1000 [100,10G Oderw. M (100 4 es 000 1104,10G
k bank jrek CI jreak m A pes
TE CF jmd juni funk i S bd Pck
Œ
b m b bi s s
A ps.
L) O I 06 0 D 2 j 005
E | Ae uml pan jdk | B NOA Wh
T P A f
9000—1060/103,10G do. yp.-Bank 3000—150]93,90G do, echsLerbt. 3000—200]92,50G DannoversheBuk. 3000—--200/84,10G o. neue 3000——200|—,— Hildesheimer Bk, ./2000-—-100/100,40B do. do. 2000—100/98,20G Kieler
Köln, Wechslerbk. Köntgsb. Ver.-Bk, Landbank
n 00 2 _ 2°
0, Âs G Mum. Ba i / 29 Anna L „19 O E 9 76B x15, | Große vtufi. Eisenv. gar.|8 [92,00 bz / Schles. Bodenkrd. | Dresdener Bk..L, f E 6, Va ba E ult Juli -0, . , f. Iwang.-Dombrotvo - ar./44/ 1.1. i t 104,00G wv E do. do. rz 110/47 do. Kr.A.f.J.u.H. Es «6, , bo, GitatsRenteTsg7 1000—100 N Koslow-Worones, Öb[./4 | 1.4. 600 101,10bz : do. do. 4 | vers. Düsseldorfer Bkv. V ho: j , do. G.-A. (f. d. eis, Th 10900408 4 (90-00BIGLf. | bo bo 1h80 2 Si : do. unk. bis 1903/4 | 1.4.1 / alpactatser Biv. do. do. von1892/93/5 | 1.1 : do. Gold-Suvest.: Anl 1000-400 A [10100hB" | Su Ghart.-Afow Obl. | L. bes j do. V. unk. b.1908/4 — Essener Kred. Anft. do: do. fleiness |1.1. do, Loose... E S do, % 1600 L 101,20 bz : do. L/3#| 1.1.7 /3000—200/97,75G Goth, Erndkr.-B. do, von 1889/4 | 1.1. do. Temes-Bega gar. 5000—1000 fl. |_— Mel -Kiew 4 1.2. 101,50bz Mf. j do: 1.4.10/5000—200/98,00bz B | do, neue 402% do. E j 4 do. Bodenkred.-Pibr. 5000— 1009 { N Moskau - Jarosl. - Arh.|4 | 1.4. 101,30G E do. T. (000—2 98,00G do. Privatbank O L, i L ag . 1 0000 100 fl Has Mosco-Kiew-Woron.gar.|4 | 1.4. 101,40bzG / do, IV. unk.b,1907/32| 1.4.10/5000—200 A Hamb. Komm.-B. : L 00 j do. do. 10000—200 Kr. (99/90 Mosco-Kursk 4 |15. 99,20bzG L Schwzb.Hpbk. 5000— 100/99 70G do bo neve a: Regul.-Pidbr / Kr. 189,90bz Fl. Vosco-Rjäsan gar. . . 4 | 19. 2000—500 A |[—,— W do. 0. Í 500 Fr. j do. do. Gold-Pfdbr. 2400— 240 A Mosco-Smolensk. . . 4 | 1:5. . [101,30B i Stett.Nat. z, 110|44 0 i . Gru | 10000100 f L Orel Srtind--Myb, . 4 |1.4. 2000—500 101,60bzG ; do. de O 0000— r ‘00 rEreWria]y f. —,— do. do. rz.
1 500 Kr. /99,00B do, do, do. unf, b. 1205/34
5000-2500 Fr. do. Grundentlast. -Dbl 000 . 0. o, . . .
gr q do, Spark: Pfdbr. Lf. 1 1,7 | 5000—2500 Fr. do. d L Im «4 1.1, 1000 Fr. j Venetianer Loose .
,
S ritt pt pes
Pre S A
2000—206 Kr. 1102,00bz Rjäsan-Koslow 2000—500 101,2 Südd. Bod. -Kred.|4 2009—200 Kr. [99,00bzG do. Uralsk 4 (1,3. 404 M Ee o A 34
. 30 Lire 22,90B Ta : Mf j r. i Wiener Kommunal-Anl. 1000 u. 200 fl. G. [106,70bzG D O K 101/498 G E fnbbIT 4
eo o oe 4 . p von 1896/4 5. 5000-2500 Fr. do. Stadt-Anl. 1898 1000—100 Kr. 100,70Bz fl.f. 1000 u. 500 « [101/401 G do.do.ITT uk. 16/34
e G Züricher Stadt -Anleibe|34| 1.6. 1000 Fr. i S 5000— L . do. IVuf.1907|3 Is do. L lake 5 9.11 : : ¡ Türk. Tabackds-Regie-Anl. 10t[10{|4| 1.3 [5000-200 Fr.[-—,— N 4 Mi B OLa0G A G Leivz, Kredit-An Ruf -Engl. Aul, v. 18225 | 13° a Fr. do. do, pr. e Eiscababn- Sbliaat 625 u. 125 Rbl. M. |— do. Krd. u. Spark, do do, 5 1.3, Altdamm-Kolberg . . . [4 1 4.10 1000 A N 3000—300 A M
dr
i IDNNO J «E 05 M R A O J O J N UANDA=J ll L
O An
G2 C5 ¡D 1 7 ck Ga t pu
125 Rbl. M, 195,60G Lüb. Komm. Bk. ky, 1250 RbL —,— Aachen. Disk. Gef, 139,25bzG |] LuxemburgerBank 625 RbI, —,— Amsterdam. Bank —,— Magdeb. Bank-B., 125 RbL —,— : Antw.Zentcalban?| 63 . |—,— do. Priv.-B., do, do. IX, 4000—400 —,— Badische Bank . —,— Mallerbauk. . Wladikawkas Oblig, 1885 125 RbL M. [—,— Vanca Com. Jtal. 113,80 bz Medlenb. B. 409/69 do. do. 1895/4 | 1.4. 2000—500 A [101,306 G Bk. f.Rheinl.u.W. 124 00bzG ] Medckl. Hyp.-Bank do. do. nes 4, 2000—500 A [101,40bzG B,.f.Sprit u. Prod. 68 30G Mcklb,StrlHpBk. Zarskoe-Selo 5 FLE 125 Rbl. M. |—,— Si N i 138,40bGtI.f. O 4 Le / i F ayerishe Ban —,—' eld, Bodenkr.
Ct G a E 16084 25 aper, Handelsbk. 18, (117,50G | do. Kreditbk, L 0 dg. do. Zertifikate|5 | 1 i 88'80G &erg.Värk. Bnk. 164.75bz do. pr, ult. Ju —,— ochum. Brgwrk. do. do, L vroLls 1000 8 / Berliner Bank , . 116,70b¿G | Mülh. a. d. Ruhr 111,75G Bon Sulst. n 4
Ou j 1 E 165,10bz Nat.-B. f. Dtschl. 145,90 bz Bresl.Oelfbr.(103
do. do. Zertifikate|5 | 1.1. : s do. Handelages. ¿
' e , 1 . . . 5, Y 0 4
Ghicago-Burlgt. rz.1927/4 | 1.5. 1000 § 96,80 bz G do. pr. ult, Juli x O 25 bz do. pr. ult. Juli l 45,76h do - Wagenba u 108 i 4
C -Rio- » 1000 do. Kassenverein O V. Illinois-Gentee 1880/6 [11.7 | +1 10004 s 70G do. Makler-Ver. 129,806 | Niederfäs. Bank 121,006 B | Buder.Etfw.(103)
„o i L. ' do. Prod. u. Hnd, As Midl, Saat “86 inl. Kup. 1. 6, 94 p Börs.-Handels-V. Manitoba r3.193
10008 [106,50G A ¿ L North. Pacif. Pr. Lien Bd. 1000—500 § 196,40G Draun}chw. Dank| : O E an do. do. Gener.LienBd. 1000—500 # (61/906; G de GLNDIUE 1000 u. 500 [102,30nG | D. Reis ene A gs T Bresl” Disk Bak reg.-Hailroad rz. inkl. Ruy, 1. 12. 93 [94/40 : Rd 1000 u. 600 Á [108/2026 | Pittb B. gor, L'Pure E E Ie, OREEEN 1000 u. 500 « [102/25 bz B t. Joaq. Balley rz. 1900
do, Staatsrente 1349149] 25000— 100 Rb. P. [101,25G Gr.Berl Pferdeb. x1. 10034 2000-100 A |99,50G T.f. S. Pac. of Gal. r4.1905-19 1000500 8 |10%7,20G Cn E
s Ea. E B T. e . a o .. A. . Ÿ p B - R , do. Nikolat-Obliga: 6116; On Ostd. Kleinb. Ges. (180) /4 | 17 a 200 S St.LouisS.W. 1. rz. 1989/4 1000 € 74,75 bz G Greditv. Neviges d do. [leine|4 | 1,5, 500 Fr, 102,70G do. (109 34| L.1. 1000 E St.Louis u.St.Fr.rz.1931/6
do, Poln Schaß-Obl./4 500 Rb a : d d 1931/5 1000 5 10S SEE | a Oest.Elb. ult. Juli Schweiz. Unionb.| 34 | 34 [4 | 11 | 500 F 0. Poln. «Obl, 4. l. P. Stettin. Straßenb. (103)/4 | 1.1. 1000 u. 103,30 9. 0. s 1000 & 102,25 bz eutsche Eisenbahn-Stamm-Aktien. est.Elb. ult. Fu weiz. Unionb. ‘ T. —_,— do d 4 |1.4.10) 150—100 Rbl. p. |—, Ver. Eisenb B, 102)/4 | 1.1.7 | 2000-500 M 100756 St.Louts [1.Inc.-B.1989|/4 0.18 11 |
D Tee N E au E 500 u. 1000 & [29,00 bz Aahen - Mastricht A Ta Raab - Oedenburg] 14 | 14 [4 | 1.1 | 200 fl. S. [50/3064G do. pr ult. Zuli e S e ae 186615 | 139 | 100 M (f Albredtobahn gar el Eisenbahn ‘¿Obligatiouen, Faden -Mastridt 4 1000—-500 fl. Holl. [100,00B Altdamm-solker| 4} M P Reichenb. Pardub, 1.7 | 200 fl. K.-M. [—,— Transvaalbabn 134 | — [6 | 1.7 | 1000 fl. boll. 1200,00bzB do. Boben-Krehit 8 | 14-10 1000 u, 500 Wil, p|—— f Modi Gebt (1 E S o | ie enba 1 [Tele Vom Ta de PrdouG Grua Bes] 4 fo sion | Suk G n Xe Li | 50 loo B | Wi E s 3 11 111 500 2002880 TkIOEI o oven-Aredit . . 5 | 1.1.7 | 100 Rbl. M. G. [123,506zG Böhm. Nordb. Gold-Obl.|4 | 1. 3000—300 A 1102,00bzB do. IL Ergä 4 y Brölthaler . . . ,| 31 1200—300 [100/40 bz üdöster. (Lomb. / r. ‘00et. bz eftsizil. St.Akt. ; _163, do. d 1000 u. G. Í 00— ' : DaniungSney |1,4.101 2040—408 « [9430bzG : 4 ¡19,40 . pr. ult. Juli 33,60Gà,70bzB Deutsche Eiseubahu - Stamm - Prioritäten. o. do 000 u. 100 Rh. G./101,10b5G | Dux-Bodenba 500—100 Ma |— do 5 | 14. 408 M 95,00B due E N e A 187 0E S n Gal g P L S T R E 00 ; 1 7 l 1
r J ct
do. do. von 1859/3 | 1.5, ; Bergisch- L A B do. kons. Ank. von 1880/4 | 1,5. . G. 102,80à,90 G e gh — In 0. 7 (é do. do. do, á na . . 102,75G Berl.- sd. M d.Lit. A, do. do. "s ult. Juli —— Braunschweigische . . .. do do pre ntl” Qu 116 S | ou R . do. pr. ult, —— en rôlthaler Eisfenb.- Obl. do. do. IV. 4 oLa 10000—-100 Rb! A N, Dortmund-Sr..Ges4 02:10 do. Gold -Rente 1884/5 | 1,1 1000—500 RbI, 109,20G Halberst. Blankenb. 88-90 do. do. 5 ale 125 NbL, E E do. do. Tonv. 1884 do. do. Jr: ult. Juli j do. do. 1895 do. St.-Anl. y. 1889/4 11.3.6.9.12 3125—125 Rbl. G. Lübeck-Büchen gar. do. do. kleine/4 | do. | 6825—195 Rbl. G. Magdeburg -W enberge do. do. 1890 11. Em.|4 | do. 500—20 2 Mainz-Ludwh. 68/69 gar. do. do. ITI. Em./4 | do. 500—20 2 Medcklb. Friedr.-Franz-B. D ean T E [26 3195 126 R G. [105,70G Slerai gt Lal, . . . . LLA4Y16| 01 80— - ° / tar - . do.Gold-Anl. ftrfr.1894/34| do, 10100—404 A 99,80bz FL.f. S E N ‘ —_— Werrabahn 1890 .. ,,
des — =Ì
IRURARJ A
600 /110,00bzG AUg. Elektr. Ges./4 | 1.4.10 5001101,50G FI.f. | Oeft.Alp.Me..(100) „1.7 [10100-404/102,70G 500 1111,00bzB AnhalterKohlenw.|4 | 1.1.7 100,40G Pazenh. Br. (103)|4 | 1.1. 500 1102,90G 6800 1187,50bzG Anil.-Fabr. (105) |4 | 1.4.10/500 u. —,— do, II. (103)4 |1.1. 102,70G 143,50G Verl.Zi®h. F.(103)/4 | 1.1.7 104,25G fefferbg. Br. (106)/4 | 1.4,10/1000-—--500]—,— / 4 |1.4.16 101,70G À
H 1 5 S Gx Sa —“—UNIORJ
] 1 1 1 1
E DE
Ido wit
E S E e
J —Y J J J fi
134, 50B Berl. Elektr. Werk 2A nf. (100)/4 |1.1,7 |1000-—500 100,00G - Le „3. Germ. (100)/4 | 1.4. 1000 1100,00G b. Metallw. (105)/4 | 1.4. R.Wstf.Klw.(105)|43 do. 1897 (103)/41 Schalker Gruben .|4 | 1.4. Schukert Œlk.(103)/41/ 1.1, ¡ Squlth. Br. (105)|4 | 1.1. N Sien His. (108 4 i em.u.HIs. 5 Thih do. Ob 4x 04 i ederh.Hyp.Ob. T f Ung. pr 4 | 1.147, 0j Westf.Draht T ¿L 1000 T i
1000 1114 10bzG do.Hot.G.Kaiserh. 300 118,40bzB do. do. 1890
D I Q
È #/ 1.4.10
“n S [S7
=J wi
P
e - . .
A=[=° or
1 1 1 j 1 1
D O =
1 T
O
—,— Nordd. Kreditanfst.| -- 123,80G Centr.Hot.11(110}/4 do. Grundkred.| 42 600 u.1200/98 80B Charlot.Wa E 4
1 7 7 7 F 7 7
O o
do. pr. ult. Juli do. do. 1896/3 |1.268.1ì| 10100—404 M Wismar - Karow . do. do. pr. ult. Juli Deutsche Klein- un do. konf. Eis.-Anl.1.I1./4 1147510/3125 u. 125 RbL. G. j Allg. Deut. Kleinb. (102 44 do. do. der/4 | do, 625 Rbl. G. ¡ do. do. 102)\4 do. do, ler/4 | do. 125 Rbl. G. do. do. 102)|4 do. do. Þr. ult. Juli 1 do. Lok.- U. Strb. (103 4 do. do, E | 114v160| 3125—125 Rbl. Berl.-Char!k. Strb. (102)/4
R R
Q:
1
1
; 158,90G Oberlausitzer Bnk. 600 1121, 50G em. Weiler 102/4 |1 115,50G Oberrheinische . . 1000 1[125,75G Gonft, d. Gr. (103)/41| 1 113 00G Oesterreich. Kredit 160 fl. P. |—,— Cont.El.Nürnb103/4 |1 138,50G do. pr. ult. Juli | 224,50G à25,10bz Cont.Wasser(103) ; 1
1
1
1
1
R] Y pami uen J?
G5 fa. 222 ¡f [T wo e 1B S2 i o
=
pa Sn E pk Do ps Ae
e DO ml QIY M jak S
_—
1
1 4 N Wilhelms8hall (103 «1,7 [1000 u.5001103,70G
T Zoolog. Garten . -4,10/600 u. 300]102,90G
E h
7
1
= 250.
ald
119,80bzG do. Länderb. abg. 200 fl. G. |—,— Dannenbm. (103) 111,50B Oldenbg. Sp.-Bk. 300 |—,— Defsau Gas (105) — Osnabrücker Bank 500 1150,00G do. 1892 (106) 117.50bz Fl.f. | Oftdeutshe Bank 1000 [123,50G do. 1898 (105)
300 199.30G Oftfries. Bk. 6009/0] 74 600 J-—,— Dtsch.Kaiser Gew.| 1200—300/122,10G Petersb. Disk.-B.| 17 200RbLI.P.|— — Dtsch. Waf. ( 102) 4 T
450 124,75 bz do. Int. Bnk. 144| 14 250Mb1.P.|—,— do. neue (102) 4 | 1.1.7
O:
Schiffah bligationen. 7 Don.Dpf.82rz100[4 |}1,5,11/10000 -400 —_—_ = do. 86rz100/4 |1.4,10/10000-400 —_—— — | b.-Am.Pck.rz100/4 | 15,5,11/1000 u.500|— —
1 4 1 N 1 1 1 4 1 1 4 1 4. 1 1 1 1 1 4. K
—
D DO bd pem pi” bei C1 ît fa jus So. S O Fn pmk fre
ordd.Llopdr¿109/4 | 1.4.10/5000—200[101,25G* do. 1894rz100/é | 1,4.10/5000—500|[101/25G*
hi E DOO
Punk, mund
A im Imken jemcA are). F bai E B J funk R N j c. 1
S K
° —,— BreslauWarschau| 31/:| 31 i 122,25 bz G Dort.Gron. Ens. 7 è ¡ —,— Marienb, Mlawka N —,—- Oftpreuß. Südb. u G —,— Pa DR-Mp. rigntger
ed. St-Anl. v. 1880 4. 20400—408 A Gotthardbahn 3 : do. do E v 1899 3. 5000500 Ä Í Italien.Eisenb.-Ob[. gar.|3 | 1.1. ; ¡75 bz E e . St.-Rent.-Anl. 2. 5000-1000 % r do. do, fleine|3 | 1.1, 500 L aas nter ann D j o 2. 10 Ter E do, 3 |1.1, j do. Mittelm.-ObL ftfr./4 | 11. i 97,30G Sr f. | “ ber -Blankb. 4500— 3000 105,302,406 Dir -Dreg, Gold -Oblig.|5 | 1.1. Mh ; do. do, Fleine/4 | 1,1, 500 Li 97,390G 2 E Ke gun O L 105/308 4921 ans Wesi Gold nifegt 600d G Kön. Willem 11. Niederl. |44| 1.1. . Holl. [102,70G L E 600 u. 300 A [105,30à,40bz o. steuerpfi ' do, do, Fleine/44| 1.1, e D, nier
d Livorno - Florenz E do, pr. ult. Juli 4506—300 « |102.20bz ff. | do L pas (2 | LL, : , Marienb.Mlawka 3000-——300 % [100256 fa f Macedon, Gold-Priorit.\3 | 1.1.7 98,30bzG do. pr. ult. Juli ü a K d
S
183,00G
,
Ï gar. ¿L : Ler do. Konvert. Obl. .|38/ 1.1.7 | 1000—100 Rbl. G. [100,10bzG n. Egypt. (Keneh-Affuan) .|34| 1.1. 20 L do. pr. ult. Juli 187,25à,90bz | Ver. Arad, u. Csan. 4,25 bz G 600 „A
S ZKKKKK
4 Z
Ia Sf Q C C7 fa fa
—,— do. á 1000 u. 500 &# [107,40bzB Baltische Í 1000—600 M 1161,50bz Iwangor. Dombr. x 500 M 158,25 bz Kursk - Kiew . „. 500 fl. südd. |—,— Moskau-Brest gr. 1 . —,—
600 «A 169,50 bz Warschau-Wiener 7.97 « I-,— Deu 86.506. B WeidselbabE 5 1000-100 RBI. |—— pin age Sag
800 A ,90b eicpselbahn — 15.4, — . [—,— o n
e700 Amsterd. Rotterd.| 4} | 44 i 1.1 1000 fl. boll. [111,00bzB Allg.Dt\@.Kleinb, 1000 A [98/50bzG Canada-Pacific | 2 | 4 4 | L1 1008 |81,00G Allg. Lok. u. Strb,
O I
pmk pan ace jazak puri, jumck E A S
do
. 0 e .. 00S do. s fbr. y. 1878 gs Mp
r
en, 147,50et. bz B.
49 D} 141,50 bz 217,75 bz 107,75G 244,25 bz; 371,50G 173,00B 209,60bzB° 271,00G
226,10G 126,00G 313,00bzG 295,00 bz 122,50 bz G 208,50 bz 156,75G
203,00 bzG. 278,00 bz r 189,50by 186,50 bz 116,00bzG
24926 98,30G 130,75 bzG 43, 25G
147 25bzG 76.756
bl G C Q C fa Vf I 1 P f
g E R R R E
2 7
pt p pk 7, pur bom juenk pack Ink rank funk pk pmk
P a i bd Dei e Pn Puk Pud Fun Duk da funk Ds Fe
r Eri T S SSSS
P R E
bak pak pk TE
28S
KKKKKKKKKKSKKK
bk prak
K
'
,
o «Le F 4 uit. Gas Af : irden-Barcs gar. .|5 |1, . S, 71/40b 3 Niederlausit . .. 4. ,40 bz | dil. Märk.gar 300 D do. ult. Juli 81,10480,90a81bz | Alten. Schmalsp. 4-Garl Ludwigb.1890/4 ._S, 1 2000 98,90B j D S iRgage: 600 e 94,50 bz Gotthardbabz ««) Of/e] S4 T L] 600 Fr ]—— Barmen - Elber ; 71'80 | do. pr. vlt. Juli 94,75 bz do. pr. ult. Juli a ies Brl.-Chrl.Str.B. do. do. gar. —,— do. do. IL R 2 B | Ausländische Eisenbahn- und Stamm-Prior,-Aktien, | Ztalien.Meridion.| 6?/| — |4 [1.7.97 2300 Fr. [133,60B klf. | Boh. Strb. Kash.-Oderb. Gld.-Pr.89 200 100,90G T cd. Obl, fife V 7 27] fr. S, 26200 Aussig-Tepliz . .| 15 abg. a. 500 fl. 3. W.|—,— do. pr. ult. Juli 133,20Gà,75bz | Bresl.Glektr. Str. In do: - SICILL ( 100900G _ | Sd: Dbl. ffffr. gar. 1.11.4 | 1.1. S Bzhmische Nordk.| 84 150 fl. P. |—— Ital. Mittelmeer| b | — [4 | 1,7 [12 500-500 Lire}97,50 bz do. Straßenbahn do. Silber - r. 89 i j 99,30G 1 : s -00bzG do. pr. ult. Juli — do. pr. ult. Juli 97,60G Cref.-Uerd.Lok. ky.
Kronprin 14 |L d ! j j 7 : Le Brünn. Lokalbahn —,— Jura-Simplon | 4 [4 |4| 114 | 200 Fr. 187,90bz Dresdner Strofib. do, (Salzkema jn 6 | 16 * [101906 ““virds 189114 |LL. 92,75 bz Bushthärader 305,75 by do. pr. ult, Juli 88.00 bz Elektr. Hohbahn.
do. v. 1885/41] 1.1. z u do. do, Us s ra E do. pr. ult. Juli —,— do. Senußscheine| -— | — |-— fr.Z. ° 6,40 bz Gr. Brl.Strßbhn. do. do. v. 1886/4 s. j E E Ie p Ee 99,90bzG D id-Stalienise AriLI8 4, L 61,90 bz sat. -Agram. À r. 110,00bz d t.-Pr.| 44 | 43 i 17 500 fe —,— do. do. neue
9. do. er enh o. j * v. 1887/4 |1.3, j j „gar.|3 | 1.3. : 7 / Dux-Bodenba . t Lüttich-Limburg ./0,95 | 1,1 [4 | L1 500 Fr. |—,—- Gr. Caff. Straßb. do. do, 34/1410 h “fe Moa 3, i: 93 20G pg on L 1 S Gal.Carl L.B.gar. 106,60B Luxemb. Pr. Hnr.| 3% Unl | 1.1 | 500 b, - Altonaer
54 12 d 3 è m do. Si.-Anleihe v. 1880/4 16,6. 13 fi : bo. do. v.1885|3 | 13 | 90,90G do. do. 1891 fonv.4 | 17 100,25B 4 Graz-Köfl. St.-A. Gi ug Straßenb,
b 64 61/2
n
pet
0, ‘ o euerfr. 90 ali fl. * anz Josefb, Silber-Pr./4 | 1. . S, b do. do, 1889/3 1 do. Eisenb.-Rente . .|3 —,— Serbische S -Psandbr. 5 94,25G do. amort. St.-A. 95/4 M 159,75bzG P Bhanisthe Sghuld . . . 4 .G.135,00bz G*ck 0. do. É ol 435,30bG ** E Ie lt. Sul] " 24,3005 4 9. do. pr. u U ,10 Giohlim.Pfbbr. v. 1884/44/ 1.1. N 0.
aiser Ferdin. Nordbahn|5 : Ï . 1.10, 0, e 1887/4 | 1,5, á “ 89, L Ba gi s s
pan pak S = p
SSSSSSSSS!
.
120001,
R Pa u jus E
pk dm
Fts Pad Juri Punk Îruck Fami Juni Per Fenk: Fo, Fac Pk Pet
‘44000Fes pem
+ T DIR s s
pan O S
[Ey
SSSS KKKK
pi jak Ea rath pap I | |
A ack wek
int „«Pac. d |— [4 | 1.7 verschieden 170,10G e 102,50G I t Sani H R) | id 70,10à70A70,10bz | Hilde8h.-Peine A. E Sard. Sekundärb,| 6,4| 6,44 | 17 | 28250 Lire önigsb, Pferdeb.
do. t. fr. Verk. —— Magdeburger do.
p-i T AD B [Ey
r. 110875G T do. pr. ult. Juli 108,80à109,10à108,90bz en Fleine/4 | 18, 6,18 X do. E ¿ Kaschau - Oderber v do. v. 1885/4 | 16,6,1s i Potntoen 5 3 Ó 4,10et.bzG do, do, 1897/4 Y 102,80G J Kronftadt-Herm. s i
. . i 2 T . . do. do. Efeine/4 | 15.6.1 ; i do. Chog. Neus. L. 11.|5 S. [116,10 Wilbelm-Lrembg.E L 3 |16. —— Î Ornerae i fins Wb Dae i h: Mckl.Hyp.11.1905/34| 1.1. om. Hp.X1.XI1I./4 ./5000—100/104,00G / do. pr. ult. Juli “ 152,00G152,256z | S&wehz Sentralb.| 7 [8 |4| 11 | 500 Fr. |—— otsd. Straßenb.| 0 Va Deutider Oypotgeten: Genie den 0HG | Mils. Stt.0oo t uo R M E I-L Oi N l PI171 mon G. f on StDP s 15 (l 111 6008 ja | Sli ho. | 24 er otheken - Baukeu, IRELEN ' „Strl. Hyp. . ; rz. 1. 5 o. pr. u : A.,P. ‘ : ; ; i do.Tl.NIN. unk. ' 100j99. do. do. . 3 do. V. M r ./5000—75 108/00G Oest. Elbthalbahn| 55 | 54 [4 | 1.1 | do. pvr. ult, Juli 99498,90bz Ver, Eifenb.-Betr.| 74 : 4. 1.10| 300 [199 00 bz (Kunterjtein 1.10 129.00G |A.-G. s Anilinf
do. . Ti. «1.7 13000—100/116,75G o s ; : ndusftrie - Akticu. Vereinsbr. konv. |10 1.10| 1000 (220.50 b¿G ¿. Br.Rieb. 1.10 207,00G A.-G.f.Bauausf.
. o. , d . « Ae / 3 7 B J UWB j 4. j é . ri. 1.7 |3000—1 3 Dividende pro 7|Zf.|Z.-T. |St. zu 46 do. St.-Pr. [12 M do. e vetiooeE j do. do, VIIL/34| 14. ? d Va Ls L (Her. Union| 7 |— [4 [1.10/ 600 |127,10G Union] 7 {— 4 1110, 600 |1F710G Viktoria Brau. 1000 1180 0OR ra arge 386.75 b1G Aber Brit E. 9 . «15e ‘ Ï d § ie ï 5 .. , o . Bock ky. u. n. 4 |1.10| 1000/800/196 10bG [Bochumer 139 75G Nürnberger 100,75G do. konv. u. neue
r\{ch.H.l..Ul.u.I7, . , . 2 do Präm. Pfbr 4 u, 4
d . «‘ 4‘ « i drihsh do. 1.110e/4 | 1.1.7 /5000—100[102.60G unk 4 Pre : ; Mttld.Bdk.-Pf. ül/4 | 1.L. ; do. XVI. .., 131/ T4 t Germania. 14 E O i Del Celdsal) 7 fts aulshöhe 145/50G 4 |1.1. } do. Grundr.Br.11.|34 L. Ka A Dortm. Löw. id pi osen ugger 136,25G Gf. po. fon. 34/11. 200/98, do.1V.V.uf.b.19083/4 | LL: do. v0 unk, b,1 Königstadt. .| 74 -— |4 Düfs.(Hoef 189,75G Rostocker , . —,— AlsenPortl. Zem. o. unk. b. 1905/3 Í 2 z do. VI, unk. b.1904/4 | 1, do,.94 do. 134 Landró Wßb. m Erlan f 92,09 bz B Salvator 117,006zB ] Alum. Ind. 509/6 i ’ / do.VIl.unk.b.1904/34/ L. ¡ bo.1896 uk. 1906 j | Moab / ald 145,25G Schöfferbof . 192,50bzG | Angl.Knt. Guan.
,
g] pak —_— [11S] 12°] S Bea
I | [ck22 | ==SS KKSSKK R
1 1 1 1 1 1A 1E E S 1 A E Sf 1E E Dn E I E E I E E E E E
funk Denk Funk fouak Fond J S8
M M j V bom funk SS
pr
16 Þck ck
D ite
[ry D
f go | D-eS |
fk funk Gai Juni Ils fi fmd
pl jd -a | —I=Id=s O. O M A V Af f V V 1E Hf Of pA
E E L
ereien
wie
A.
bak O b J
auswärtige Brauereien
M
Psdbr 84/1. bo.VIITul b.1906/3Ù L do: Komm.-Obl,|3 Wn B. Bz.| Ul — (4 ecm Drtm L Eee, 26100 BW | Lebalt L
bo. IT. V: 14-1118 | L do. ho. Bd L410 6000 Nürnb. Bereinsbt /4 | veri Pr.by.L.B:1.120/4 Pat e F. 14-100/8 7 13000— do. Ser. VIL|34| 11 fälle 34 19000. ; do. THI 1. 10044 T [106 | fe O bo.VILunk6.1008 4 |1. d : do. unk.1904/4 | verse, bo. unk.b. 1900 abe, ; Senb S 99 do.LX.uX,uk. 1906/4 do.UL-IL.ut.b,1 Spand. Berg
251,00 bz G Anhalt Sobn. 110,25bzG } AnnabgSteingut 100 75G Annener Gußst. 1000 1273,00G Aplerbeck Steink. 1000 199,25G Archimedes , 1000 [176,50G Areabg. Bergbau
196 50G 191,75G 131,50bzB i 112,25G L 142,75 bzG Wiesb. Krbr. 240,00G Accumulat.- Fbr.
Glüdauf .. do. neue
HanauHofbr. Ssenbed& do loftbr. Röd.
auswärtige Brauereien J ifi pi prnt i J
— biefige Brau
Punk J fk
T T T1 T 4411
1 1p V 1 1E 1 P n 1E En 1E En E E E E E
P f Hf f fa Jf H Af 1 Vf fa Af Pm Er
Ila R EEE S|ck=|]|o O | Int jrnnks jen pre funk
bund puri pnb jr Q D O I O Us