Cra Cuno, 1885/4 | Kr. DeftUng (Srzân Gn. 1895/8 [1.5.11 10000200 K 187 D; O a n m mTiTiT E i
: x J 00 abg|4 | vers. 5900—200/101,00bz G Dantig. Privatbk 6 E [138,50bz Peters u.Ko., Kr 129,25bz3G | Donnersmarkhütt.|3
E E 8 6. : ÿ Neus. L 11/5 | 15. 116 Ob f | 11. uk. T /6000—200|103,30b3@ | Darmst. Buk. Gld. 8 E fäluische 0, Kref. 1144256 Drtm.Union (110) F
Türk Anleihe v 65 A. v. 11.3.9 do. “Golde rior.14 | 1.5. d u. 102, E ars Il X, 5000— 100/99. us do. pr. ult. Juli —,— yp.-Bk. do. (100)4
975 do. do. 11113. do. Lokalb. Gold-Prior. |4 | 1.1. do en. uk 1905/34) veri. Markstücke| 8 [8 | 1000 [153,80bz 44 Hyp.-Bk. 153,40b3G | Düs. Draht (105 4 A do 44 1 26/85 do. Nordwestbahn gar. | 1.8. . S. [111,206 Pr.Hp.V. Zt.1905 Is pr. ult. Juli 153,90B of. Provinzialbk. 117,30bzG | Elberf.Farb. (105
100 8000 A n baBllf, | do. do. GoldPrior.15-| 1.6, 113/€0bz Op o. 1905134) vers. Darmít. Zeltelbk. 300 j, reuß, Bodenkred. 140 00bG | El. Unt. Zür.(103) 4
100,80bz G A 5 do. do. Lt.B.(Elb.)/5-| 1,5. . S, do. Pfdb. B.XVU VefsauerLandesbk 600 |144 00bz Tf. | Prh.Ztr.Bd. 80% 171,00et.b4B Grdmannsd/ pin./5
99,90 bz G A R VE s chuli - : 122, '40 bz FL.f, | ODftrau-Friedland . . . .|5 |1. f: unkündb.bis8190€ | z Deutsche Bank . 1200u. 600]198,75 bz r. Hyp.-Akt.-Bk. 134,20G do, (105)4
a Türkische Administr. S900) |- MilfenPriesen 1, S. |— do.X VIIL. unf 108 do. pr. ult. Juli 198,50A,76à,70bz | Pr. Funn. B, i.Lig, 103/5008 ri&Robm (165) (44
Trodo do, do. lleine/s 10.14 98,30 bz aab-Dedeub, Gold-Obl 3 | 1. do.Klb.Obl. uk. 1901): Dt.Ef} Hahn 709%, 300 st122,80G reuß, Leihhaus . 105,00G elsenk.Bw.(100)/4
PooUG 3. Ss «Babn (Lomb) ; / do.Kom.Ob. uk.1901|34 Dt. Senofsenshbk. 600 [118,60G fandbriefbk. 122,00B Georg-Mar. (103 4
4
4
4
Ui
4
4
D E:
000d e J 0 p Ta 1000 1.500 s 1000 1104,90G 1000 u.500/106,25G 1000 E 102,00B 3000 O n.300 —_,— 1000 u. 500 102, 60G TL.f. 1000 u. 500101 '60G 500 u. 1000/103,20G
Á 102,60bz G
j 101,75 G 1000 102; ,30G
Í 102,00G 1000 1100,50G 1000 1101,80G 1000—500/105,006 Lf. 1000 105, 25G 1000—b500|—,— el 500 101 70G
S
S
&œ EE8 E
rens Fs fark bk
9° bs b b J J
ck NDNOAN=YJ
a
do. do. I do. Komm. R II “ do. Vatecländ. Spark
— pen
E E =J o | D AISGA Ca CQW=AE D Ee 0°
Gei Zaio Lo
O OoOOo0REE
R Pur proc, þeuk
Puk 4 bri fand pen prak jed pmk drerk prk
pan fark juni. prrat prach
. . 9 soadk ets 02828
ON |
P Fa A D DS
S
F E R EE|
Pi Z-J 2 þenb
do. id. e Cu 9 Ie
do. TabaZ-Monop. s Nan Bes, „A. ex. Anr.
DtOm : Änleihe 1 fleuerfe
0A MLVOL Gm.
Rum ‘taats-ObL fund. do. do. mittel do. kleine
do. do. amort. do. do. kleine do, do. R do. do. do. do. von 1889 do. do. do. do. do, do. do. do.
do. do. do. do. do.
do. do. do. do. do, do.
do. 0
e4 do. A 1869
29 50bzG do. lonsol. Anl. 1890/4 1.3, Südösterr. Bahn (Lomb f Î Lo . n „66-6 Dt.Grundshuldbi 1000 1129.70bzG n editbank . —,— Germ.Br.Dt (109 | 29,50bzG do. n “Boliqationer 3, : do. neue 4. i RheinD pp 00s j Dt.Hy D 760 600 1117,50bzG do. Litt, B. 38,10G Ges. f.el.Unt. 0e 100 P hae ofú E t i do. de. Gold BRE O H . S. do, do, h Deutsche Nat.-Bk, 600 I—,— Reichsbank . 7 161,60bz g.Text.J. (105 R MNLLN N va a N do, [E Ed, . 400 Fr. 99 8061G do. 69-74 uk. 1904 Deutsche Ueberje: 1000 1138 25 bz Rhein. Hyp.-Bani [300—1200|—,— nau Hofbr. (103) 95 pas 32 10bz do. Loo se ; 1140 Ung.-Gal. ‘Verb, D. gar.|5 | 1.3. . S, —,— do. Ser. 75-—82/: Diskvnto - Komm. |!. 1200 u. 601 [199,00G Kh.- Westf Bdkie, i 1000 1123,60G arpener Bergbau
00 Lire G. 194,60G a A “P. « [11400B Ungar. Eisb-Geld-A. 89/14 | 1.9. 101,60bzG do. Komm.-Obl do. pr. ult. Juli 198,90499,25à,10bz | Roftocker Bank 500 191,25 bzB do. 1892 konv.
500 Lire @. [94,60G o. do. pr. ult. Juli 114,20 bz do, ül. j 101'60b¡G Rh.W.Bdkr. 1906
2500 Lire G. [94,40G Ungar. Goldrente große|4à | 1.1, , 103208 do. p 14/12. : «101 ‘60 bz G do.unkdb.bi51904|:
pas . E
S
m =—J b J O
O O
e
* L S R A A C2ANANY
H ai Ds S 2
Dortmd. Bankt-B. Dresdner Bank. do. vr. ult, Juli Dresdener Bk.-V. do. Kr.A.f.J.u.H. ./3000—150 e fta Düsseldorfer Bky. 13000-1501} —,— Elberf. Bnk.-Ber. 9 Essener Kred. Anst. Gotb. Grndkr.-B. do. neue 40% do. rivatbank Hamb. Komm.-B. do. do. neue do. Hvp.-Bank do. Wechslerbk. HannoversheBnk. do. neue Hildesheimer Bk. do. do, Kieler Köln. Wechslerb?. Könt; 1M Ber.-Bk.
300 ]130,80G tl.\. | Rufs.B.f.ausw.H. 600 1161,20bzG do. yr. ult. Juli 161,00 bz Ecaafb- Bank 1000 1122,75B Schaa tr es 300 1134,80bz klf. 1000 1128,50bzG Sdilef Bank.Ver. 1000—d§0(1128,30G tl.f. | Shwarzb. H.-Bk, 600 1143,10G do. Landbk. 409/69 600 1125,50G Südd. Bod.-Kred.| 7 600 1111,90G Ungar. Kredit-Bk. 600 1132,50 bzG do, pr. ult. Juli 209, 4Bceo.|137,90bzG Berbl Hamb.709/9 1090 1135,50G Wrsch. Komm.-B.|10}; 1500 u.7501158,75B do. Disk.-B.| 7.6 600—1200]129.8)W& R s 750 127,60bzG do. neue 125,40bzG do. Bodenkïr. vg
I F bt =J ckJ S
167,50268à67,80bz ! Hend Wlfsb.(105)| 600 1133,75@ ibernia Hyp. M 1000 1150,00bzG do. onv. 450 —,— do. 1898 . 101,70G 1000 1149 50G E 102,80B
D 7
n dns juni bnd frrck brm funk bck jk
250Rb1.P.1167,80G ben del (108)
500 Lire G. [94,40G do, do. mittel 102,90 bz do. Etsenb.-Silb.-Anl. 4 I u s do. do. [leine 103,20B Vorariberger .… .…... 4 | 1.3, S. eet M ei. Bbkr Did. L
A do, do. pr. ult. Juli E Grof f ' roße Rufj. Eisenb. gar.|8 | 1.6.12] 62% u. 125 Nel. ls do. do. E Ga Mens JO|IEIN 10000100 Ar. 190,800 | Swang.-Dombrowo ar-14| 1.1.7 | 626 u. 125 Rbl. M. [104,00G Sélel. Bodenkrd. 100,50B do. do. pr. ult. Juli / R a ort da atr erd 200 101,00 bzG M H 110 : . x oVe E E, 0, 0,
S do S Ad Eh) I e O Kurs - Ghart,-Ufow DbL/4 | 1.1 90400600 [101,30 bz do. unk. big 1903 5 bau d G; l v 0 A A ‘20 bz B do. 1889/4 |1, 2000 u. 500 A |[101,00bG* do. V. unk, b.1908 93,25 bz G 0. Gold-Invest.- An 1000—400 A 1101,20B S aizd 2000—500 K [—-— ba I 5006-1000 279,60G E | Moskau - Jarosl. - Arch. 2000—500 «A |101,30G do. Il. 5000— 100 {r —— t | Modco-Kicw-Woron. gar. 2000—500 A |101,30G do. III. 10000—100 f 1 Moëco-Kursk 1000 u. 500 A |—,— do. IV. unk.b.1907 10000—200 Kr. [90'006 Mosco-Riäfan gar. . 2000—500 A |—,— Sthwzb.Hpbk. Pf. 200 Kre. [90,00bzBkl.f. | Mosco-Smolensk . 1000—200 Thlr. |101,20B o. 2400—240 A |[—— Moskau-Wind. «Ryb. 2000—500 A |101/50b@*S Siett. Nat, rt. 116 10000—100 fl. [97,60G Orel-Griasy 600 M 101,30bz & do. do. rz.110 10000—500 Kr. 199/00bz ff. | do, do, c 1000 101,00bG4® do. do. rz.100 9000—206 r. [101 O Rjäsan-Koslow . .... 2000—500 A |101,10G Il.f. do. unk, b, 1905 2000—200 Kr. [99,60 z do. Urals? 404 M Südd. Bod. «Kred.
B lnes Loose ROTRNIO do. do, 2000—500 A 101 40B u do. do, A " | Wiener Kommunal-Anl. 1006 Le 22,10b4 do. do. 2000—500 A [101,406 S Westd. Bdk. uk. 190 94.00 do. Stadt-Anl. 1898 1000-1 E S Rybinsk 1000 u. 500 Á [101,406zG * do. do. fudb.1I. 5000-500 Fr. (93 TObItLf.* | Süriher Stadt -Anleihe/34| 1.6. 1006 p r |100/50bWFL.f. | Südoftbahn 5000—100 Rbl. [101/30G | do.do.TlLuk.16 1036—518 L | ü g ; E aae Südweftbahn gar. . . 62b u. 125 Rbl. M. [103,60G s do. do. V uk.1907|34| 1.4.10/5000-— do. Krck. u. Sparkbk.| 1000 [121,40G Bk. f.deut.Efenb./4 | 1.1.7 | 1000 „4 [101,10G Bi E I 1O4104la] 1.7 6000-200 Fr.|—,— Teanskauka afishe Obl gar. 62% u. 125 Rbl. M. |—,— Dio? Ger (Bauk - Aktien. 10,6 | Komm. Br-dv,| 7 A Bt /Drient.Gisb.4 | 1.7 | 1000 Fr. [99,40G Ober) Al.Eisb. 106 121 Cat
000— h S E eine 12% Rbl. M, Aachen. Disk.-Ge ,10 bz uxemburgerBank r. |—,— 1.7 (4 0, do. konf. Anl. von 1880 25 Ri, Br Deutsche DUERIREN - Obligationen Warschau : Wiener 10er 1960 1 R eds Anfan, Bach 900 fl. bell. |—,— Magdeb. Bank-V, 600 1116,30G Obligationen induftrieller Gesellschaften, do.Kokswerk 109) L ; 102,10G o l 125 Rbl G. eas Altdamm-Kolberg . 1 1000 h do, do, ber 625 Rbl. |—,— Autw.Zentralbank 300 Fr. |—,— do. Priv.-B. 1500 |108,75G A.G.fMt.3.(102 [4 | 1.,4.10| 1000 1100,20G Oderw. Obl. (105)|44| 1.1L 104 20G
do. IO, O C T O E A. B. s 3000-—300 A [99/75 v 9. Ler 12 Rbl. Le ins Badische Bank 300 |—,— Maklerbank. . 600 [110,60G Allg. Elekîr. Ges. 1000—500|101,75 bz Elf. | Oest AlpM..(100)/4i| 1.1. ian o. do. pr. ult. Juli —— A B 76G grf. x. j 500 Lire |113,80G Medcklenb. B. 40/6 500 |111,00G AnhalterKohlenw. 1000 |[100,40G Pagenh. Br. (103)/4 | 1.1. 102,90G
4 4 ; I A . Ftal. 4 | : do, tan. Anl. v. 1887/4 | 1.4.10] 10000—100 Rbl. P. |—,— do, do, 34 600 u. 300 A Wlabikawkes Oblig. 1885 A E anes Bow. Ses 300 1[123,80G Med. Hyp.-Bank 600 |187,60G Anil. F (105) 4 500 u. 200|—,— do. II. (103)/4 |1.1. 102,60G 4 4 4
D De Fe pu p E: pmk fred prak fern Prnndi Prunk þ
DOoOMILINSO 5 f fn gj gie S jk park pack jurd preis jouk J tank J D
R
4 4 8000—3001107,60G 1 if„uStahl'4 | 1.4. 101,00B 500 1104,75B ergb. rz. 102/14 | 1.1. 99,75G ElL.f. 4 j 4 Z 4
wr
22 S
000r u. 1rf.
600 1167,00G Jnowrazlaw, Salz 100,00G 200 fl. |—,— Kaliwerke Aschrsl. 100,40G _—_— KattowiyBergbau 200MABco.]—,— Königsborn (108 250 Rbl. P. — König Wilh. (102 250 Rbl. P.|—,— ried.K S ; 1000 1131,10bzG vil. u 10 (108) 1. ere
1000 1128,70bzG Kaurah ütte À -G./34| 1.3. 96.25B
21
4 ; j | Ee Li 101,50G
v
93,50 bz do. Loose... 93,75 bz î Temes-Bega gar. 93 25 bz G O -P 0A i ; o. 93,25 D G do. Reg -Pfdbr. . 93,50 bz do, Gold- Pfdbr. 93,80 bz do. End A G E 93,25 bz G do. Hyp.-B. M e I. 93 75bzG do, Pas R 93.75G É A
O en
Or Dr e
j0i.30G fL.f,
S n 025
r E A Do
m4
r 101,10bzG
Pete Er S
O
E O OODOMR mi O | = | Do f 05
4 4 3 ; 1000 / Sie! Tiefbau . ./4è| 1.1. [100,90G 1000 1141,50G Westfälishe Bank| 6 1500 u.450 Men Bros (1041(4 4.101 101,30G 1000 1139,50G Wien. Bankverein| 74 | 74 [|200u.100fl. Maff. Brob. (104)/4 1000 600— 1200| —,— do. pr. ult. Juli Mend. u. S. (103) 4 4k 2000—500 5000-1000 100 „75G
5 a? War GOaUS 8 [8 | 200fl. NaphiaGold- mi
j j 0. pr. U u i aGo
Landbank 1000 1123,90bzG | Württ. Bk.-Anft.| 7 f 600 Nauh. säurefr.Prd.|4 | 1.4. 1000 1102,10G Leipziger Bank 1000—750/186.80bz G do. Vereinsbank| 7 600 Nolte Gas 1894 .|44| 1.1,7 |[1000u.500 A Letz. Kcedit-Anft. 300 1206,25 bzG Obli N “ionen vou Bazubén, Nordd.Gisw.(103) 4 ,80G
D A D L D T LtE Lili A AAASASA A A fb
Es e | m2
—. v
D EN ina f O D pi pu pru fk qn 4 2 T5 S G5 E E r ce S Lier “\NND
r
mg rer papa
E —2 J) t bres
jeuk prmck jmd rend Gs wr
ssordstern (103) .144| 1.L. 102.90G
_— … m
rk prr rk fue bund frank
-_
e
-
bob ja a f B prak b PE
E Junt P e]
mt —Q J i J J fl 4 f f J m J bed J
A ia O O
…_
I
Berl.-Ptsd.- f 126 ; 3, Bk. f.Rheinl.u.W. E s S — MgbLit. A4 3000 3 do. do, 1895 3000-500 A [O10 G M B.Sprit u.Prod. 600 |6750G Mcklb.StrlHpBk. 1000 |14360G | Berl.Zich. F.(108) 1000 u. 500]104,25G fefferby.Br. (us)/4 | 1.4. —,— 00 d |106,60G : 2000—500 « |[10140B Barmer Baxtver.| 7 800 |137,0065G | Mein.HpB. 70% 300 |134,30bzG | Berl. Elektr. Wer! 1000 1.500]101,50G f. (100)|4 | 1.1, 100,00G L 1000 1117,50bzG Mitteld. Bodenkr. 1000 [114 80bzG do.Hot.G.Kaiserh. 500 u. 200/100,40G Saa (100) A, 100,00S
200 N .\üdd.| —,— do. Kreditbk. 118,40 bz do. do. 1890 00 [164 25G do. vr. ult. Juli —,— Bochum. 0108) 1000 1117,10bzG Mülh. a. d. Nuhr ö 111,50bzG Bo ¿Badi 100) 1000 u. 500/164; 80 bz Nat.-B. f. Dtschl. 146,00 bz Bresl. Oelfbr. (103) 165,00à165,10à165,90bz | do. pr. ult. Juli 145,60à 75bz | do. Wagenbau 103 3000 [144 .00bzG do do V, 143,00 bz Brieg.St.Br. 103 1000 |129,80G Niedersäch|. Bank 120,00B Gentr-DoL (110)
P
do. do. V./4 |15.1.7| 10000—100 Rbl. |— —- aa vez Gwelaine ./44
d d- 1885 11. 000— G E do, Landesei énbahnT, 34 E e e T2 Bröltbaler Eisenb.-ObL.|41
do. do. pr. ult. Juli G Dortmund-Gr.-Gasch. . .[3}
do. Ei.- Anl. v. 1889/4 [1.3.6.9.12/ 3125—125 Rb. G. [— — Halberst. Blankenb. 88-90 4 do. fleine/4 | do, | 6%—12 Rbl. G. |— — do. do. konv. 1884/35 do. A 1890 I1. Em./4 | do. 500—20 2 |—— do, „do, 1895/34 do. do. II.GEm.4 | do. 500—20 A Lübeck-Büchen ga le 3000—300 A |—,— do. do. Zertifikate do. do, 1IV.Em.|4 | do, 500—20 2 |—— Magdeburg - Wittenberge 600 4 —,— Chicago-Burlgî. rz.1927 do. do, 1894 VI. Em.|4 | 11411c| 31925—125 Rbl. G. |—— Medllb. Friedr.-Franz-B./3F| 1.1. 5000—500 A |—,— Denver-Ris-Grd. rz.1936 do.Gold-Anl.ftrfr.1894/34| do, | 10100—404 A |[99,75bz klf, | Dswreuß. Südb, L-1V./4 [1.1.7 | 2000—300 |—,— Illinois-Gentral rz,1952 do. pr. ult. Juli rat ets Stargard-Küstrin 1892 .|4 | 1.4 §00 u. 200 # |—,— Kans.-Midl. 4/6 13.1937 do. do. 1896/3 [13x2,11| 10100—404 A 196,00G do, do. «+34 14, 1000—200 e 199,40G do. Zertif. . do. do. pr. ult. Juli Ras Werrabahn 1890 .,... ale 1000—100 A |—,— Manitoba r3.1933 do. kons. G s „AnL.L.IL 4 | 1144303125 u, 195 Rbl. G.[—— Wismar - Karow «L, 2000—200 —— North. Pacif. Pr. Lien Bd. do. do. Ser/4 | do, 625 Rbl. G. |—,— Deutsche Klein- uu afienbahn «Obligationen. do. ds, Gener.LienBd. do, do, Ler/4 | do. 125 Rbl. G. [|—,— Allg. Deut. Kleinb. (102 j 1000—500 104,25G {l.f, do, do, 1.bis1921 dO do. pr. ult. Ui Hildes do, Ih 102 j ¿ 102,30 bz G Oreg.-Nailroad rz. 1946 do, TIT.|4 | 114710] 3125—125 Rbl. |— — s 102) L, ; 102,30 bz G Pittsb. B. 407 v. etn Staatsrente|4 | 13618] 2,000—100 Rbl. P. [101,30à,40 Lok i : Strb, (109) L. ; 102,90 bzG St. Ioaq. Valley rz r. ult. Juli 01,30bzG @ | Berl.-Charl. Strb. (102 Li é 102,25G S. Pac. of Gal. rz. ot.19 do. Nikolai-Obligat . .|4 | 1.5.11 2500 Fr. fis Gen Gr. Berl. Pferdeb. rz. 100 4. 99,90B Spring-Balley do, do. fleine/4 | 1,5, 500 Fr. —,— Gr. Leipz. Straßen-B. . 1 Í 104,C0B St.LouisS.W. L rz. 1989 do. Poln. Shay- Obl. 4 500 Rbl. P. |—,— Os, Kleinb, Ges. (190)/4 | L.L met St.Louis u.St.Fr. Tb. 1931 4 150—100 Rbl. P. |—,— do, do. (100)/3#| 1.1. —— do. do, 1931 4 Pr.- Anl. bon 1864/5 100 Rbl. P. |—,— Stettin. Straßenb. (103) ; ¿ 103,60G 1.f. St.Louis IL.Inc.-L „1989 do. gs von 1866/5 100 RbLl. O Süddeutsche Eis enbebn ¿ i ( 100,00G Aachen -Maftricht do, 5, Anlethe Stiegl|s 1000 u. 500 Rbl, P.|— — Ver. Cisenb. -B. (102)|4 | 1.1, 100,90G Anatolische Gisenbabn . . O Boden-Kredit . 5 100 Rbl. M. G. [123,00G Ausländische bahn - None, do. do. beine o, Konvert. Obl. .|35 1000—100 RbI. G. |100,00B AESYELadn gar. .. ./5 | 1.5, 200 Da: —,—- do. IT. Grgänzungsneßy Sthwed. St.-Anl. v. 1880/34 20400—408 A |—,— ._./4 |1.,5,11| 1000—-200 fl. S. |—, do. Ler “L do. 1886/3è 5000-—500 A 1100,50bz Böhm, Nordb. Gold-Obl. /4 Li 3000—300 M 101,60 bzG Egypt. (Kench - cs gr * Sl Rent. 1890 88 5000—500 A |—,— Dux-Bodenbach b LE b00—100 a: |—,— Gotthardbahn ,.. ...|: e Ao ent.-Anl. . E M I—,— Do I. B 4, 190 A0: —,— Ftalien.Gisenh.- Obl. gar. do. Hyp.-Pfbr. v. 1878 4500—3000 «A [105,50G do. Silber-Prior.|4 | 1.1. 4 99,30G e mittelm.-Obl, sfr do, do. mittel 1500 A 105.50G do, Gold-Prior. 4 | 1.1. 102,00G do. kleine o do, Fleine 600 u. 300 «A 1105,50G 3 |1.1. . 181,50G Kön. Willem [T Niederl. do. do. “Ds „ab 1904 4500—300 A |[102,00G fl.f. Dux: Prag. Sold -Oblig.|5 | 1.1, —— do. do, T e Pir. N 3000—300 A |99,60G , So, 3 |1.L 86 80G Livorno-Florenz weiz, E dgen, S eo 1 E a L L Gtif. R 2 terf 83 102,10G fl.f. | Macedon, Gold - Priorit. do. Eifenb.-Rente . Ds n E Me be Rk v6 16 E O i 02,50bGar. A Serbische Gold-Pfandbr. t sdcom S | Fran hae h, Silber-Pr. ed Portugies. Cisenb. 1866|: ‘ = „Barcs g 9 ex Kup. 1.10 0,96 Spanische Shuld ab 24000—1 Ge enaBare D Le R, bo do. unabg: A Ns do, 89, 1, R
4 4 4 4 fis [Lud E 18004 arl Ludwig ¡ 4.7.10 24000—12000 Pes.G. 34 50G X Kaise Ferdin. Nordbahn |5 d do. do. abg. 6000— 4000 Pes. G.|38,60bG** S do, do. e b. O f qs do. unabg. 6000—4000 Pes. G |34,75G S do. r./4 | 1.5, A R Di ffe ür Lir 0. bo: aba: 2000—1000 Pes. G.|41,00bG+ Kass. „Oderb. Sld.-P2 89/4 | L i i Shwetz, Zentralb. 1880 á | 1.1L 4 4 [d./4 á 4 3 3 3
-
Ee E
5 do. do. 25 S 99,00G Zarskoe-Selo
1
_b000—200 —,—— California Oreg. rz.1918 500 u. 300 A |—,— Central-Pacific rz.1939 500 u. 300 A |—,— do. do. Zertifikate 1060 u. 500 99,75G do. do. […. prol.
12% Rbl. M, |—,— Daverli@e E 1000 # 103 20G Berg „Märk. Bnk | 3 1000 E Berliner Bank. . A 4 ,00bz G do. Handelsges, | T do. pr. ult. Juli L 101,25B do. Kassenverein 97,25G do. Makler-Ver. 1000—500 & |92'50bz G do. Prod. u. Hnd. inf E ien Jans Börf.-Handels-B, it Kup, . §6, 9d H Brasil. O L 1000 & 106,60G Duman Sn, Sans 1000—500 96,40G do.« Hann. Hypb. 1000—500 § - |62/20bz G Bresl. Disk.-Brk. 1000 § —,— do. Wechsle rban?
inkl. Kup. 1. 12, 93 194,20bzG Brüsseler Bank . E Liean: B brd Coburg. Kreditbk.
O O
500 u. 200/100, 20G Rh. Metallw. adi 4. 101,70G 1000 12 N.Witf.Klkw. L ¿Ls 104,90G 1500 [104 00G do. 1897 (103) 40 —,— 1000 1101,60G Schalker Gruben . 4. 101, Use z
i 102,25 bz G S ŒlL.(103 v 102,30 1000 st101,70G Schulth. Br. ‘oe Le 105, 60G = 1000—200/100,90G* do. v.92 ‘1.7 | 500—200 105,60G gxx
500 190,00G Siem.u.Hl1s. (103 4.10|/2000—500 103; 80G* =ck
1000 1101,80G e do. do. (103) 4.10/2000—500 102, 10G
1000 1102,25G ANES yp.Ob. ¿L 1000 1002 5G
1000 1103 25G =" | Ung. Lokalb.-Dbl. 147,190/10000-200 Kr.139,50G ElL.f.
1000 #101, 50B Vilbelmshal (6) 4 4 1000 I—,—
102,10G Wilhelms3hall (163 1.7 [1000 u.500|103,75G 101,30G 600 uy. 300|102, 50G 107,50G IIL.f. bligationen.
N107,50G „ | Don. Dpf.82 O 10000 -490|—,— = S
104,70bz G do. 86rxz100 4.10/10000 -400|—,— —
100,00G a „„Am.Pck.rz100/4 | 16.6.11/1000 u. 500|—,— S
o
1000—500 § 1107,20G Creditv, Nevt —,— rdd, LE e -4.10/5000-—200/101,20G* ' D ges Lis * 1000 F —,— + Dänische Ldm.-B. 102,00G do. 1894rz100|4 5000—500/|101,20G* #
1000 F 75,60 bz G | Sand } 200 fl. &. 148,26 Schw.Un. i, fr. Vf. g 1000 & 115,75G Q UARE R M TEN Naab - Dedenburg| 14 | 13 |4 L l 200 fl, S. 148,20 bzG E 134 | E 16 | 1.7 | 1000 fl. holl. [198,25 bz
enb Part 200 fl. K.-M. [102,00G do. pr. ult. Juli 198,25497,75098à97,50ù 75 bz 20 fl
. D! c Q M bm fk Sas drn prrrk prt Jck
* A] I J funk J D
7 Dare fem Perl forc park per parat jeu pumck Da 1 it bt
— S
300 |—,— Nordd. Kreditanft. L 123 80G Centr.Hot.TI(110 600 1107 00G do. Grundkreb. Ï 98 90 bz G Charlot. Wasierw. 4s 1000 1158,50G Oberlausizer Bnk. 122,00bzB Chem. Weiler 102 300 1116,80bzG Oberrheinische . . 6 125,75G Gorsft, d. Gr. (103) 300 —,— Oesterreich. Kredit 104 160 A. P. 1224.25 bz Cont.El.Nürnb102 600 1138,10G do. vr. ult. Juli 225,102225à,20à 226 bz | Gont O i20,50bzG do. Länderb. abg. 4 1206 h. G. |—,— Dannenbm. (103 110,60G Oldenbg. Sp.-Bk.| 13 | 9 300 |—,— Deffau Gas (105) —,- O3nabrücker Bank 7 500 1150,00G do. 1892 (105) 116 80G TIL.f. | Oftdeuishe Bank 7 1000 1123, 50G do. 1898 (105) 99 40G Ostfries. Bk, 609/0 74 600 |—,— Dtsch.Kaiser Ser. |4 122,40bGFIl.f. } Petersb. Disk.-B. 16 250RbI.P.|—,— Dtsch. Waff. (102) 4 — ,—— do. Int. Bnk.[14,4| 14 |250Rbl.P.|—,— do. neue (102) 4
r
Funk J prt
©O
5 E F Ur f b Sa Pa Funk n: b dil fmd pk Jed p S p C E E SN Sm e e M E E C D
E mi Mi oON R; N’ AN Irn i | l S rw B | S [rf
Fs 271 fe fi 5 gat J O
. . I] 2 J “nj fd D Pub jur pri
maar A
R A AI I
wr
p lel rzt jur e & H
Do
& p k J
M iÞck i M—ATMYAAD
1000 F 102,16bz G Aahen- Mastricht 3 [341 11 | 600A [—,— De i S anen Kolberg 4t 500 M 2 tis C Da ; i f Westsizil. St.Akt.| 3 | 3 [4 | 1.1 | 500 Lire |[—,— 1000—500 fl. Holl. [100,00B Braunschw. Ldetfb| 4F 500 127,50bz GSüvöster. (Lomb.)} 500 Fr. 33,60 bz Deutsche Eisenbahn - Stamm ; - Prioritäten. 10200—408 R 37,00bzG Brölthaler „. , .| 35 1200-3003 1100,25 bz fl.f. | do. pr. ult. Juli 33,60 bz Alidamm-Kolbra,| 44 408 „é 99,20 bz G Crefeld 500 118,25bzG Ung.-Galtz. (gar.} 900 fl. & |—,— BreslauWarsckau| 31/5 zt e S oi 73 30G 2040—408 A 194 40bzG Dortm.-Gron.-.| E{ 600 M 187 40bz Ver. Arab. u. Csan. 100 fl. P. |—,— Dort.Gron.En|&.| 6 si 7 1826)G If. 408 M 95,10 bz G do. pr, ult. Juli 187,49bz do. 100 fl. D, 1122,25 bz Marienb. Mlewoïa L 1 — Frei. Süterbabn BRE 0 e Ee 1E Nbl, 1089 Ostpreuß. Südb. 117,60G 1900 u. 500 Fr |—,— tau atrhahn 1000 u. 500 M 1107,40G Iwangor. Dombr. 125 Nbl. 108,256G aul.-Neu-Rupp. 126/25 bz 2200 u. 500 Lire 159,40bz G balb -Blankb. 1000—6090 M 1162,00b;G L : n VA Á E d Bri, A 2 500 M“ 158,50G Moskau-Breft gr. 2 E S ¡ Gut ais bahn tien. 2 1900 144,00bzG
A ck
J =J funk —
do O Q 2 F fnr Punk pu pri OO0O00
D br jf
E E E Prets Jants dk Puk Pre purdk fonte Pat fra Bde Jn p (Q IPck ¡P fri fas bra Þ
(bob D m f o n D e=+- Q CO pmk funk p
2 A
Inb C3) C C S e 0 L Q O E I
i = =- &-
v
mm P
Is Si
dD d B
5000 u, §00 Lire [97 40: B Le: Dea au Wi N re 19,4003 : b. 500 fl. südd. |—,— Warschau-Wiener 7, Lübe iche ei ao Á 169,50 bz do. pr. ult. Juli D F Ev 000 141,00bz
L 100 fl: ll, 109,75 ber Bi | 1000 —100 Rbl neue s oll. [102,75G | do. [t. Jul 169,50 bz Weichselbahn V L. i 00 E Ho î E Marierib MIIoka L 600 M Be 00bzG E orterd, v F h ats Is 29 “n 1G a, Visleinb 187/008 Z,VUN . pr. ult. ,30b R : „30er. :
40402020 & 157 50bzG Nicderlaufit A — 1.4 1000 M 97,75 H do ult. Juli 80,50à,30à.,40bz A Lok. u. Strh. 00 O M A 0B L.1,7 300 6 100,40 bz Gotthardbahn . .| 64/5] 54/5'4 | 11 | 500 Fr. 1138, 30G Alten. Schmalsp. 1 LRULA
600 A 94,0090G do. pr. ult. Juli| » 138 50à,40à,50bz | Barmen - Elbers. e 50 bz 94,60 bz Ftalien.Meridion.| 8/s| — [4 | 1.7.97] 509 Fr. 182, 90 bz kL.f. B Ee S M4
amm-Priorx.-Aktien. | do. pr. ult. Juli j
B arn O d. “fp Jtal Mittelmeer 5 |— [4] 1.7 [12500—500 Sett 00bzG Bresl. ‘Glette, Se 150 fl. P. —,--- do. pr. ult. Juli 97,50 bz do. Siraßenbahn Sura-Simplon | 4 [4 |4| 11 | 200 Fr. 188; 00bzG Cref.-Uerd.Lok, ky.
— —
200 fl. G. |—,— do. pr. ult, Juli 87.8)à88,40bz | Dresdner Straßb / ¿ R Elektr. Ho(bahn 200 fl. P. 1304,00bzG do. Genußscheine| - ala Ü A L i r A S L bbn:
304,25 bz bo. St.-Pr. 500 jr 47,30B do. do. neue
—_,— Lüttich-Lirnbur 1% ai a. N oi dn SUTAAE Pr. Hur 3%, L L 1.1 500 107,60 bz Gr. Caff. Straßb. E C do, pr. ult. Juli 4 | 1.7 | verschieden E Me, Steadenb, ¿iliias, Ain N ldi O i er a wu 200 fl. P. |—, Wee ilt Ku li E 70à70,25et.à70bz | Heidelberger ds.
E j —,— ildesh.-Peine A. 200 fl. 102,30bzG Sard. Sekundärb,| 6,4| 6,44 | 1.7 | 250 Lire önigsb. Pferdeb.
be —_—,—- Oesfterr.Ung.Staatsb.gar. u 8000—400 do. do, 1894 100 102,80G 4 . S. |—,— do. |. fr. Verk. E “4 ei c: 4 eru L i ; Erafnpangdneb & 3 | 13: . [9420G Wilbesm-Luremba.B.LX13 | 1b11 - 00 ge [L020B Desi. 1 Stbbiers/| Ge ‘600 ür. 1 ion, E 600 Fe ab00A2408011 | Peib, Sieakanh, - _ i‘ : ' etun-Zurembg. L. , r. —_—,—_ F do. pr. ult. Juli 151,75à,90à,80 bz o. ult. A ' eiti: v6, 18 * Deutscher Hypotheken - Banken. D.GOn N uf se)a | ve Mckl.Hyp.11.1905/34| 1.1.7 [3000—100/99,00) | Pom.H.IL1.X 1906/4 [vers 5000—100/103.95 br G Oeft. Nordwestb,| 5k | — [b | 17 | 20 fl. S. |—,-— boNboft S P. 6 16 4] L1 | 600 Fr Ion | do, Bon | = Anh.-Dess. Pfdbr. 4 7 T E do. do. III. 34 1.t.7 (3000—100]99 00 bz do. XI. X11./4 | vers./5000—100/104,00 bz G do, vr, ult. Juli 2 Car aab] 8 1 Ad LL [B00 dv s Südd. Eisenbahn 6 do. unkdb, 1905/34 Dis, tene Hte (00200 n P Strl. ;Hyp. j 10d 108 b0 T do JLITL uf. 1906 öi vers. 3000—160 100,00 bz G Le S 57 | 54 [4 | 11 | 200 fl. S. O Ly L A Í 74'60bz Ber.Eisenb,-Betr.| 74 000— . |5000— rß.Bdkrd. rz. 1,7 [3000-75 1111,90 r
i tig vet A 20 20 F Meininger konv. (34 | 1.1.7 [200050 (37 50G | do, W.Y, N tz. 0 5 | veri. 600078 |108/50G Schultheiß . . [16 1.9 | 1000/200[291,00G+ vessische . -| d S | Widalee Bran: Bri d. H4AllLu. I, Me do. I.u.Ta.ky. do. unk. bis1900 -4.10/3000—50 1100.50 bz G do. IV. rz. 115/41 1.1.7 (8000—10(1116,20G Industrie - Aktien. Spandauer Berg| 8 1.10| 1000 [147,50bG [Vsenbeck&Co 9 242:006,G | Wi sb er ZUES 9. do, VIII. do. unk.bi81905 .13000—100/99,50bz G do. X. rz. oe 1.1,7 13000—100/111,50G Dividende pro |1896/1897|Zf.|Z.-T. |St. zu Æ| Vereinsbr. konv.|10 1,10 3009 1196,00G S lostbr. Röd.|{7 128 75G Accumulat. -Fbr : do. do, 1907 ./3000—10C/99,7064G do. IX. .1,7 |5000-—10(/99,90B — Berl. Union| 7 1.10] 600 [126,00G do. St.-Pr. [12 1.10| 1000 1218.25bG E, Kunterstein V 907.006 A-G. f. Antlinf, do. Präm.-Pfbr./4 | 1,2. 300 [135,20bz do.Ulll.rz, 100uk. bunt 4,10/3000—100[100 50 bz G Bod kv. u, n.110 1.10| 1000/300/194 00bzG | Viktoria Brau. 10 1.10| 1000 |i67,00bG S | æ |2pz. Br.Rieb, 0 O [R Ba s K RDIEEY 1906 4.10/5000—100/99,70G do.1V. rz. 100Uu?.190: -4,.10/8000—-10(]102 30G Böhm. Brh. 1.1 | 600 |240,50bz (Bochumer. | 7 8 | 1000 1163,70G Lindhr., Ba 385 00G A Mentan- Inde 2000—200/100,70bz G " 11.1906/4 | 1.1.7 |5000——100/102,60G do, XI. rz, 100/34 1.1.7 /5000—-10(]97,75 bz G riedrihshn, 1,10| 600 1135,10bz Nürnberger .| 7 600 |139,00B ck | 8 |Lindener , . ./24 10008 1 A RUC Ae 2000—200/100,25 bz Mttid, Bok.-Vf. 1/4 | 1.1.7 |5000—100|103/25G do, XV, unk, 190:/34| 1.4.10/5000—10(]98,80G ermania. L10| 1000 |117.75G Brieg Stadt-| 8 1000 [130 00G Nürnberger 181500 R
2000—200/97,80bz do. Grundr. Br.11./34| 1.4.10/5000—100/100,00G do. XVI. ,,. ./34| 1.4,10/5000—100/99,75G Hilsebein . ; 1000 [129,00G Oberschles, f ale Nordd. Grnofkr. 11./4 | 1.1.7 |/3000—300/99,80bzG | do. I. ï—fl, . ,/34| versch./5000—7b |98,90G do.
L. y
A ESIISN
L #ck Q *
d SI2RISE 1199
U Q
404 59,30bz G Ndschl.-Mark.gar.| 4 | 4 3000-—500 « [70,50bzG Ostpr. Südbahn| 3# | 2 2000 u. 400 «A 158,40G do. vr. ult. Juli
2009 u. 400 A |—,— i 3000 u. 400 A 171,70bz G Ausländische Bifennahn
400 M 1440G mische A focbB| 8 8 ; 2500-—500 Fr. 89,00 bz G Böhmische 5 Juli i i A k 89,00bz G Brünn. Lokalbahn 500 Lire |92.70G La ul 1000—b00 Lire |—,— Sar gran, 5000 u, 500 Lire [61,75 bz G ur-Bodenb 500 Lire 62,00 bz G Gal.Cali T gar. A . F Kaschau - Bde
1000 fl. 100,20B Kronftadt-Hecm.
L]
2
J d
A I fa o
1000 % [173,00et. bzB 208 00G 271,60B
225,00G 127,00bz G 311/50bz 294,10bzG 122/25 bz G
209,25 bz 156,00G
197,256 279,40
89,75 bz 189,75 bz
186 '90bz
165, ,90bzB 115, „00et. bzB
S K
E | 2] (at; fac
a) Fz LSA
d I ck Des Dien Da duo Þ Je Feet: Juan park jur
SSSSS KKRKK
prak CI\ Ler |
pá Go d
S L. a She be Ls ra Ta Ta Lr du ea La La Per Lewe R =4
L
O mi
do. do. unabg./4 |1. 2000—1000 Pes. G.135,00G do. do. 91 do. pr. ult. Juli abg. 38,20à,40à, 10àù ,40 bz L do. Silber - Prior. M Su E i 01 1
do, pr. ult. Juli unabg. S Stockhlm. Pfdbr. v. 1884 4000—100 Kr. ; s gi E G ia
L taa do, do. v. 1885/44| L. 4000—100 r. [100,1GFl.f.” Ma M pu st do. do, v. 1886/4 | 1.5.11 E S zernowiz steuerfr. do. do, v. 188714 |1, B do, do, steuerpfl. 14.10 _ do, do, gar. v. 1874
I bund fand Df N S
Go pk
D220 S1 EnS| [F
Transvaal({Gold-Obl) 88 bo. do, 1890 do, do. 1891 Tonv.
= SSSSEE
S
agr gere KKKKKK
dO
RRCERCEER E ==5 R E E R
En de U b 2 f f 1D us n E Pa Dag D J Punk J D fac Juen fes 4 - t
M6 H 1 1 1 1 V Hj e s V (f P V (f 1Pck 1 1 P P P P P O
B bk aen int fk prt funk É pk pen duns L S ck É UES é fs 1p Das Pt bt D S
z KS
-
a Q ck ck r
ene
X1V, Ie LTI, u, R do. 1X. unk, h 1905
do. XYvIII. do. UX, uk, 1900 do. XX.uk.1910
Daus, Hyp. E
4 Dit . Grd. Gotha Ee I. do. II, Abth. do.III. 1V. 74,110 do. V, 14.100 do. VI. L E } 14 ‘do.VIL.unk.h. 1903 do. VIIL..
Disch Grds. Obl. |4
R RSE E O
mm jmd fm fes pel mama jr, Jemen pk
Ss SISgRlIi1I
s nent biet - SSSS2288
Bum Juni jf fred fk [rery
ÿ ,00bzG Desi. Feld\ch!| 7} Y h 1000 N y Dortmunder.|/20 1:1 | 1060 [124 00bzB
D lis 1.10 300 o, 75 bz 9 nion L409 0001259 00 S DüfiHoefe) 10 L10| 1600 [114.10G S | [Gran 4 7 1 Zee Ÿ
(:10| 1000 |116,25G Germ. Drtm. |12 L:10| 300 1253 50bz Lf
124,40B Admiralsgartenb 145,50G Alfeld-Gronau . 135,00 bz Allg. B.Omn.G.|1 205,25bzG | Allg, Elektr.-Gs.|15 B ¡17 506,6 | AlenPoril Zem. 1 1 300G 50bz en em. 00bzG 193,50B Alum. Ind. 50°9/0/10 1000F. niG E E Knt. Dn 0 1 77,00B 1000/x00]108,25 bz G Anhalt ohlenw.|44 1614| | 300 [111,00Gn.f
4
Sie Bcl 4 ppeln
auls he 8
osenHugger 2
1
H
24
8
5
6
300 22H 1000 300/1000/337, 7.00B
pmk pmk pri ©
do. unk, b, 1905 Hann. A Pfl L
do, Leipzia, ov. 4 x
3000—300[100 50G v Ser I
3000—80c[102,10G | Medl.Hyp. 3000—800/99,80G M
3000—100|100,09 bzG o.unk, bis1900
do.[V.V,.uf.b.1903 1,7 18000—100]100 ,70G Pr. Ztr. Bd. 86/39 5000-— 10197, ‘60b4G do. VI. unk, b. 1904 s 3000—100/102,70G bo, 90 unk. b.i ers. 5000—10C]|100.49G do.VIt.unk.b.1904 4.10/3000—100197 70bzG do.94 do. 1.4.10/5000—100]97,50G E L „ul b.1906 t Ie B De dó, 12e uf, Dos Leo A 4 3061 G i M . ILX, C 000-— d, 012M.- . 1 1, 5000— 9 5 z Mnn
Gs 101 00G Nürnb. Vereinsbk. .15000— 100] —,— do. 1896 uk. 1906/34! 1.4.10/5000—100199 20bzG Faddaiite H
5900—75 |—,— fälzishe. .... rh. |2000—160/98. 10G Pr.Hy.A.B.1.120/4)| 1.4.10/5000—100|—,— n 3000.100197" p.111 1900 ./3000—150/100,50G do. TIIXL rz. 1004 | 1.1.7 /3000—150 100 ,20bzG sechs
105) do.TITI unk.1904/4 15000—100/102,00bz G do, 1T-ITIL unabg. |4 | versch.|5000—200]101,00 bs G E
187,50G eihelbräu .|1 91,00G Rostocker . .|1 141, 75G Salvator 224.75G Sch{chöfferhof [1 194,50G Schwabenbr. 189; 75G Sinner Br.|1 130,50bzB Ver. Werder|
—
000 [263 15
L
E
Pr au8wärtige Brauereien
Punk 2 Du pu unk prt 5 So S
A A UIRFI
L
puenk pen — OIDNIEN| A
ank dern pan fru ck deri fk furrb puemi fern jr derb Puk S Oie
1d. [enk Junk jreck Gmb funk uk
Glüdauf . „10 (.10| 1000 1230,75G / do. neue| — L,10| 1000/200]207,00 bz G*® \HanauHofbr. —
16ck 1Þck 1 15ck 1 f f e P P 1° P P P P f ck ck ck l
T TTœeilITT i Ti
O T
-ckck
a E A, Med I I I Tal Ii]
P bj pa pf n Jf Af As pst as Db gs pn (s g V