ful d ij
1.4.10/ 1000 95 ,BG j 1.1.7 1000 u.500/111,20bzG 1000 u.500/100,10G 1000 1104,90G 1000 u.500|106,50G G Fr. 1101,90G 3000 u.300|—,— 1000u.500[102,50G Lf. 1000u.%500/101,70G , 500u.1000/103,20G
i 102,60G
i 101,75G 1000 1102,30G
‘ 102,00G 1000 1100,50G 1000 1101,80b6zG 1000—500/105 ‘00G kf. 1000 1105 29G 1000—500|— 1000 u.500 101,60G 1000 1.500/101,60G 102,60B 100; „90G 100 00G TL.f. 100,00G
100 [129,00 G 24 Donnersmarkhütt. 12000/600 144 (25G PERARRO 8 153,10 bzG t E
ZE Us S co
i i Stockh. St.-Anl. v. 1885/4 | p.Stck ; / do, Fleine/4 E 1.5.11 do. do, v. 1887/34 1.4.10| b000—100 fl. P. |--, SEE: AMeiho v, A. ly.
128 10000—200 Kr. 4 e \ do. do. pr. ult. ui my o gp. ult. I li 101,00bz 0. u ; [101 /00bz TL.f. e Ea
(5
1. ne/5
Siquib. fandbr.|4 | L. , Gat u, 18904 5
5
Dest Ung. Cho Neuf. L. 11s | 1.5. l. S. 116106 Hp. AB.1900 abg/4 | vers. 5000—200[101,00bzG | Danzig. Privatbk.| 74 | 6 150 138,50bz 1 Peters u.Ko., Kref.| 18 Lokalb. ‘Gal rior, j S : s 102, ,80G | do.MIL ut:b 1908 \ch{.|5000—200/103,30 bz Œ do. p A8 I Ft [8 : | 16 j 5 Pit: e B Gar
s on. p 0. . . j 0, pr. ui. U N Ou . do, Nordwestbahn gar. 5 8: ; 111,25G do. IX-XIl, ut. 1905 ./3000—200/99,80bz G Markstücke| 8 | 8 | 1000 1153,40bz L ae Bk. —,—— do. do. R or./5 | 1.6, 113,50G Pr. aur Zt.1905 .4.10/5000—100}100,75bzG da, pr. ult. Juli 153,25 bz of. Provinzialbk. 26,60bz Tf. do. do. Lt.B.(Elb.)/% | 1,5, S. — do. 1905 ./5000—100]97,25 bz Darmft. Zettelbk. j 300 I—,— reuß. Bodenkred. ae ae Osftrau-Friedland .. . „5 |1, —— do. Pfdb, B.XV11 DefsauerLandesbk. 600 [144 50bzG es. tr.Bd. 80% 22, 45B [l.f. Wr riesen L, . S. |—,— unkündb.bis1905|: 5000—100/98,00bzG | Deutsche Bank . 1200 u. 600/198,70 b; B yp.-Akt.-Bk. aab-Oedenb. Gold-Obl.|3 | 1. i 81,50B do.XVIII. unk. 1908|: 5000—100/100,00 bz G do. pr. ult. Juli 198,75ù, 50A, „60 bz -Zuun.B, i.Liq.
98/50B “ Reichenbg. Ps b(S. 1, fl. do.Klb.Obl.uk. 1904|: 5000—100}98,60G Dt.Ef. Hahn 7029/0 300 [122,50B Leihhaus . 98,50G Ne ahn om L, L . 77; ‘00b¿G do.Kom. Ob. uk.1901|: 5000—100]/99,75G Dt. Genofsens{chbk. 600 [118/60G * Pfandbriefbk. RST 4, Í 77,10bzG Ry e Pre Dt.Grunds{huldbk 1000 |129,70G a editbank . e S A do. /ó | 1.1. fl. S, 108,90bzB unkdb. bis 1902/4 2000-—100|101,40G Dt.Hyp.-Bk. 759/0 600 1117 /,90bzG do. Litt, B.
gat; Eabad-Monon A. é 406 M —,— do Zoll- Bhligationen —— : . 4 |1. . |99 80G do, do. Deutiäje Nat.-Bk, 600 Reichsbank . r. er-fnr, 190 M6: = 150 fl. &.194 00G E g «J, 200 fl. S. do. 69-74 uk. 1901 ag n is, .|—| fr. 3, L 32 00bz e do. R Iuli —,— Ungar. Gisb.-Gold-A. 89 , ; 101,7 ,T0et. bzY do. Ser. 75—82
Nzm. Anleihe T 4. 2500 Lire G. bz do. Loose : [113,80G do, ; fl. 101,70et. bi zB do. Komm.-Obl. do do. ; 500 Lire G. i do. do. 114,20 bz do. d 2. ; . 1101,70et. bzB Rh.W.Bdkr. 1905 9500 Lire G, | Ungar. So 102,75b do. Eisenb. -Siïb.-Anl. L . S. |—,— do.unkdb.bis1904 500 Lire G. do. do. 103,00 Vorarlberger 4 ; —,— do. do. 1908 do. do, L 103,00B Große Ruf. Eisenb. gar.|: S Sus. Bökr. Pfd.1
Po: d Me, o Iuli Me Fwang, R gar. 104,20bzG e a A La ) enrente ' oslow-Worone 101,30 e}. Bodenkr a bo 1000—100 &r. |99/,60B {l.f. | h w-Woronesch, Obk, on O 10
do. do. pr. ult. Juli 99,10 bz i: , do. Siaats-Rente1897 1000—100 Kr. 190,00bz Kursk Eo er
O S o f. d. eis. T, T Gw o Ie Sold-Juvcft.- Anl nl. E08 Moskau »- Jarosl. - Arch. * Toaea Dea gar 1 Mosco-Kiero-Woron. gar. :
B -P Mosco-Kursk
N wow
117,30bzG Elberf. Far 140,25 bz El. Unt. Zür.(103 170,90G Erdmannsd.Spin. 134, ,20bzG do. do. (105 103,50G Fisi&Ros (106 1000—400|—, — S Cos 1500 121 80G Georg-Mar. (103 : —_,— Germ.Br.Dt (103 —_,— Ges. f.el.Unt. (106 161,80bzG g-Text.J. (105 —,— nau Hofbr. (1 |123.60G rpener Bergbau 91,50 bz do. p ov. I—,— e —_— ben É Bljo6 8 133,75 bz G ibernia Hyp.-O 150 ),00 bz G do. onv. do. 1898 . 150,1 ,10G DojA GiuE 103)
3 1 1 08 l
Do Wau Ls
o Sg
p
a Si Smne sek
R S
E Le
J J funk
S
rg v, 88 n 44°/e|fr. : eq Anl, 1890
pad O ooo
u Ì do
b k C3S C35 T2t E
5000—100]98,50G Deutsche Uebersee 1000 [137,7 ¡75 bz Rhein. Hyp.-Bank ./2000—10098,50G Diskonto - Komm. [1200 u. 600/199, 95 b; RKh.-Westf.Bdkrd. do. pr. ult. Juli 199, 10299 bz Roftocker Bank . 5000—100/102.20B Dortmd. Bank-V. 300 1130,80G ff. Nu}f.B. f.ausw. H. 5000-—100198,50 bz Dresdner Bank. . 630 1161,00bzG do. pr. ult. Juli 5000—100 99; 90G do. pr. ult. Juli 161,252,10 bz SinlEe es 5000—100[101,40G Dresdener Bk.-V. 1000 [122,50B Schaa O - 2000— 100/101, ‘60G do. Kr.A.f.J.u.H. 300 135,80bBIk1.f. do. Düsseldorfer Bkv. 1000 1128,25bzG Schles. Bank:Ver. Elberf. Bnk.-Ber. 1000—ó00]/128,10G fl.f. | Schwarzb. H.-Bk. ./3000—200/100 ,20bz G Essener Kred. Anst. 600 1143,10G do. Landbk, 409/06 5000—200 102; 10G Goth. Grndkr.-B. 600 125,80G Sübd. Bod.-Kred. do. neue 409/9 600 1[111,90G Ungar. Kredit-Bk. 3000—200 97; 70G do. rivatbank 600 1133,30bzB do. pr. ult. Juli 5000—200]97 70G Hamb. Komm.-B. 200,Bch40./137,50G T pon 709/96 do. do. neue 1000 1135,25G Wrsch. Komm.-B. do. Hyp.-Bank 1500 1-7501158,60G do. ODisk.-B. 5000—100/99, 70G do. echsLerbt. 600—1200/129,50G Welden Ga 5000—100 103, 10G HannoversheBnk. 790 1127,60G neue 3000—150]94 50bz do. neue ä 125,40G 64 Bodenkr. 1000 |116’ 30G Louise Tiefbau . 3000—200/92, '30G Hildesheimer Bk. 1000 1[141,50G Westfälishe Bank 1500 u.450|—,— L.Lôwe u.Co. 4100) 3000—200/84, „70 bj do. do. neue 1000 1139,50G Wien. Bankverein 200u.100fl.]—,— Maff. Brab. (104) Kieler 600—1200/145,00bzG | do. pr. ult. Juli Mend. u. Sch. (103) ./2000—100 100, 10G Köln, Wechslerbk. 600 1107,80B |{fl.f. | Wiener Unionbank M.GenisObl. Anl 2000—100/98 ,00bzG Königsb. Ver.-Bk. 600 1113,80G do. pr. ult. Juli NaphtaGold-An 5000—100/102,60G Landbank 1000 1123,90G Württ. Bk.-Ansft. Nauh. säurefr. 5000—100|100, 80G Leipziger Bank 1000—750/186,50bzG do. Vereinsbank Nolte Gas 1894 Leivz. Kredit-Anst. 300 |206,50bzG Obli Nordd.Eisw.(103)
|
ation
do. Krd. u. Sparbk. 1000 1[121,40G Ober (103) . cat Bk. f.deut. Gier. 1.1.7 | 1000 „« [101,10G
C u e Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. |99,50et. bz G ndLGit. 106
600 1116,30G Obligationen industrie Mee 4 Mee R, do o 8wer? 108 1500 1108,80G A.G.fMt.I.(102) 4.10 Oderw. Obl. 106) 600 |110,75G . Elektr. Gef. 1000500 101,4 ,40G kl.f. | Oest.Alp.M.. 100) 500 s[111,00G An alterKohlenw. 1000 |100, 40G Payenh. Br. (103 600 1188,00bzB Anil.-Fabr. (105) 500 u. 200|—,— do. II. (103 1000 1143,25 bzG S t. S108) 1000 u. 500/104,25G Le „Bx. as
OG=2RNNJ O909UD=IN=Y
p —
S SS D O OREI-0O0ck-
. bi J unk A E)
©
F E 2 aan S
dumb punck jun funk pk DO D bi bai pi pre puri park DI fond DL juni pmk J ——
8000—300|107, 60G Eis -uStahl 500 |104,75B lse ergb, rz. 102 600 1167,25G JInowrazlaw,Salz 200 f. Faliwerke Aschrsl, p KattowißBergbau [200.4Bco. Königsborn (102 /s/250 RbI.P. König Wilh. (102 250 Rbl.P.|]—, ried p (100 1000 ullm. u. Ko. i 1000 1128’ 0bzG | Laurahütte A.-
F F ft C T bk funk und Ee R E
———— pk =J ZSDD
E do. do. 101,20bz do. unk. bis 1903 101,25 bz do. V. unk. b.1908 101,20bzG do. I.| 101,30G gr.f, do. IT. E do. IITI. 101,60bz fI.f, do. IV. unk.b.1907 r SAEMOE Pf I 101,40G IT.14
101,10bzG Stett. Nat rb 110 —,— do. do. rz.110 m do. do. rz.100 101,20B do.1. unk, b. 1905 —,— Südd. Bod.-Kred. 2000—500 A 1101,30bzG do. do, 2000—500 A 1101,40bzG Westd. BHk, uk. 1904 1000 u. 500 A 1[101,40bzG do. do. kndb.IT. 5000—100 Rbl. 1101,30G do.do.TIT.uk. 1906 625 u. 125 Rbl. M. [103,50G do.do. TVuk.1907 62% u. 125 Rbl. M. |—,— 125 Rbl. M. |—,— Aachen. Disk.-Ges.| 7 1250 Rbl, —,— Amsterdam. Bank 625 Rbl. —,— Antw. Zentralbank 125 Rbl. 102,10G Badische Bank . mes Mafklerbank. . 4000—400 A |—,— Banca Com. Ftal. 113,90 bzG Medcklenb, B. 409/69 125 Rbl. M. |—,— Bk. f.Rheinl.u.W.| 67 300 |[123,80G Medckl. Hyp.-Bank 2000—500 A 1101,40bzG B.f.Sprit u.Prod. 167.50G Mcklb, trl HpBk. 2000—500 M 101,50bz G Barmer Bankver. 137,25G Mein. R 709/0 125 Rbl. M. |—,— : Bayerishe Bank 117,50G Mitteld. Bodenkr. I 7 Bayer. Handelsbk.|8,05 |8. N _—,— do. Kreditbk. 1000 s E Berg.-Märk. Bnk. 00 1164 50bzG do. pr. ult. Juli —,— Gali Berliner Bank . 1000 1117,20bzG Mülh. a. d. Nuhr ¿ 111,50G „Gußst. 2 Li 88,75 bzG do. Handelsge. 1000 u.500]165 00 bz Nat.-B. f. Dtschl. 300 1145,80bzG Brel, Oelfbr. (103 1000 T do. pr. ult. Juli 165,20A4165,404165,10bz | do. pr. ult. Juli 145,70à,75 bz | do. Wagenbau 103 0 8 E do. Kassenveretn 3000 1145,00bzG bo O V, 1200 1143,00 bz Brieg.St.Br. 103 1000 97,10G do. Makler-Ver. 8 129,80G Niedersächs. Bank 300 1120,00B Buder.Eisw.(103) M & 192,40G do. Prod. u. Hnd. A Nordd. Kreditanft. 1000 |123,80G Centr.Hot.TI(110) Zueo R Börs.-Handels-V. 107,00G do. Grundkred. 600 u.1200/98,930bzG | Charlot. Wafferw inkl. Kup. 1. 6. 94 |—,— Brasil. Bank f. D. 158,25G O ETINS O, 600 122,00B Chem. Weiler 10: 102 R G E Braunshw. Bank 116,90bzG Oberrheinische 1000 1125 90G Sonst. d. Gr. (103) 1000 F E do. Saa 115,006bzG | Oesterreich. Kredit 160 fl. P. |— Cont.El.Nürnb102 1000—500 F 96,40 bzG é do.- Hann. Hypb 138,10G do. pr. ult. Juli 225, 10Gà,2 20à225bz | Cont.Wasser(103) 1000—500 &# |62,20bzG Bresl. Disk.-Bnk. 119, 50bzG | ho. Länderb. abg. 200 f Gle Dannenbm. (103) 1000 S Es do, Wechslerbank 111,00B Oldenbg. Sp.-Bk. ride Dessau Gas (105) inl. Kup. 1. 12, 93 194,10bzG Brüsseler Bank , —,— Osnabrücker Bank 500 150,00G do. 1892 (105) 1000 S E Chemn. Bk.-Ver. 117,00B k.f. | Oftdeutshe Bank 1000 1123,50bzG do. 1898 (105) ; N s E Coburg. Kreditbk. 98 80G Ostfries. Bk. 609/09 600 |—,— Dtsch. Kaiser Gew. e —500 &# 1107,30bzG Creditv. Neviges 122,30bGk1.f. | Petersb. Disk.-B. 250RbI.P.|—,— Dtsch. Waff. (102) 4 ia rdd.Lloydrz100 5000—200|—,— T Tue A Dänische Ldm. S ée gers do. Int. Bnk. 250RbI.P.|—,— do. neue (102) 4 102,00G do. 1894rz100 5000—B00]—,— 1000 § 116,50G Eisenbahn-Stamm-Aktienu. Raab - Oedenburg| 1F | 17 |4 | 11 | 20 fl. S. 1[48,75bzG Schw.Un. i. fr. Vk. —,— 1000 § 102,00bzG Yaßen -Mastric 3 |4 | 11 | 600 S : do. i, fr. Verk. ¿ —,— Transyaalbahn .|13} | — |6 | 1.7 | 1000 fl. hol, |—,— 500 u. 1000 & |30,50bzG . t. fr. Berk 116,25à115,80bz | Reichenb.-Pardub.| 4/7 «7 | 200 fl. K.-M. |—,— do, pr. ult. Juli 198,00 bz 1000—500 f. Holl. [100,00B Be ä a M. ias Seis E. t M 44 ¿ a ; D. & Westsizil. L Akt. 3 [3 [4 | 1.1 | 500 Ure pee : d ert raun}@w. Ldeto 200 24,00 bz udöosler. (Tomb.)| S/5 | , r. 00 bz 10200408 „G 197,25 bzG Brölthaler 1200—300 [100,10bGFl.f. | do. pr. ult. Juli 33,40d,00b)s | ordne N Gie Si da - Stamm - R 408 „6 99,00 bz Crefeld 500 M 117,00bzG Ung.-Galiz, (gar.)} 1 u A. S. |—,— BreslauWar s 32/s5| 34 800 4 9400bzG 2040—408 „#4 94,40 bzG Dortm.- Gron.-E. 600 187 40bz Ver. Arad. u. Csan. ¿L R P. |—,— Dort. Gron. ‘Gn, si | 7 800 z Cu 92/25 bi G e Lun v O L B L R L E Marienb.Mlawka| 5 600 A |[119,40b4 ' uttn-Lübe .DO0bz L 9 —,— ' 1000 u. 500 Fr |—— Lie Blentl bt 1000 u. 500 „& |107,50b¿G | Iwangor. Dombr.| 5 | — |b | 117 | 126 Rbl, [110,00bzG Btw 500 & [196 T
A
pamò unk jak juni pak F S
Sr Rm— 6 =I m7
g | »ags coLo W=I
bi J t J J O O
5000—500/102,1 10G If.
1000 96/20G 1000 1100,75G 10000 A L 50B
1000
103 00G 2000—500|— 5000- 1000/100, ),90B 1000 1102,10G 1000 u. 500|—,— 2000—200/101,80G 1000 [102,90G 1200 |—,— 1000—500}100,30G 102,10G 104,20G
103,00bzB 102,80bzG
100,00G 100,00G 101,70G 104,90G
101,00G 102,20G
Í 105,60G 500—200 [105,60G 2900—500|—,— 2000—500]102,60 bz kI.f. 1000 1100,30G L 99 50G kI.f. 1000 u.500 103,7 ,79G 600 u. 3001102, 50G
S A —
10000 -400|—
10000 -400|—,—
1000 u. 500|—,—
P Ste
9092 [e]
O
i l O AAAA
O
T A E A J D
wr
N | 0° wr
Sin pt jun pk bk prnn rk jt Pr Perm on I Do N P I=I—=IWRN I
H«
J funk pu O O00
I 09 Pa
M pa L As T Cp
T
pi bri —J
bi C
pak 2-J funk pmk þeri. J J D
funk J 22 o
ft D E do O
E EE (B de [abn d ju
Fans Jauk -.
m El I E P R P fl n i fi i P Pn i fi fk P P fert t d mi | M a e R Sw i e O E E E R S
L pa -
LuxemburgerBank' Magdeb. Bank-V. do. Priv.-B .
tor I r R
. *
A pk pr J | J bd i A A A A A
P Fs D fa s f e Da | Ls P f És Âa dk
ator F:
P D
N00 =I A jk
O —
- Pm bank J funk
O
300 113450G lektr. W 1000 u.500/101,60G udck. Ankl. (100) 500 u. 200|—,— Germ. (100 500 u. 200/100,50G b. Metallw. (105 1000 |—,— N.Wstf.Klkw. (105 1500 1[103,75G do. 1897 (103 1000 1101,60G Schalker Gruben . ¡ 102,40G Schuckert Elk.(103 1000 [101,70G Schulth. Br. (106 1000—200|—,— do. v. 92(106 90; ,00G Siem.u.Hls. (103 101 80G Thb do. Oh —,_— ederh.Hyp 103,256G Ung. Lp 101,50G Wests.Draht 109 102,10G Wilhelmshall (108 101,39G Zoolog. Garten 107,70bzG Schiff 107,50G Don. Dpf.82rz100 104,75 bz G do. 86rz100 100,00G p „Am.Pck.rz100
O00 wr
-
T T T T T
1000 1[114,80bzG | do.Hot.G.Kaiserh. 309 118,20B do. do. 1890 B um. Brgwrk.
O
-
D N N a J J ooo C0
O
e: Q A
o 2 Ne AR e D eo bm Jy f b ny n R A AASADADJ
O0 ©
ΠR
-
m J
b O
P Ink fund ard prak jrnek fend back pur | femcd puunk jem pru ju jmci jmd uk
mk a5 J ura ©
D P
S] |
©
I A I J O
E R ERREEEE
_—_ s
DsIE
Mei A M A “ osco-Smolens ‘ L O Me, Moskau-Wind.-Ryb. . . do. Go Pi br, 2400—240 A |—,— Orel-Griasy e as do. Grundentlaft.- 10000——100 fl. |97,60G Lf. | “po. bo, 1889 e. D „B.-Pfd. N T 10000—500 Kr. 199; ,00 bz G Rjäsan-Koslow 14 1LL , do. Sp fdbr. Iv. V, 2000—209 Kr. [102,00bz e E do. D E: j I. I. 2000—200 Kr. 198,90 bz do. do 5 . Venetianer Loose -.. 30 Lire 22, 10G do. do. do. N 5, ; Wiener Kommunal-Anl. 1000 u. 200 fl. G. 106,60G Rvbinsk / M A ILA do. Stadt-Anl. 1898 1000—100 Kr. |100,60B fl.f. | Südostbabn . «3, 1036—518 2 Türk. Tabads-Regte-Anl. TOFIOHA| 1.3 [5000-200 Fr.]—,—- Transkaulkasische Obl. gar. A e L LAE Giloadtt« Drt —- do. do. [kleine , e enbahn - Obligationen. arschau - Wiener 10 ‘ V 625 Nbl. G. , Altdamm-Kolberg e... (4 1 4.10 1009 E 4 D E O do. s Az do. do. do. y 125 Rbl. G, Bergisch-Märk. TI1. A. B. 8000—300 A |99,80G grf. | do. do, Ler do. do. pr. ult. Juli do. do. 1II.O... 300 A E do. bh. Lx. n M B E 11 , Berl.-Ptsd.-Mgd.Lit. A. 800 u, 300 A |—,— Wladikawkas Oblig. 1885 E E Braunschweigishe . 3000—300 «A |105,60G do. * do, 1895 T) 10000—100 RbI. ——— en do. Landeseîi enbahnI 500 M i es do. do. 1000—500 Rbl, |— — Brölthaler Eisenb.- Ok. 500 M y Zarskoe-Selo 125 RbL _,—- Dortmund-Gr.-Ensch. . 5000—200 —,— Halberst. Blankenb. 88-90 500 u. 300 A California Oreg. rz.1918 3125-125 Rbl. G. |—,— do. do. konv. 1884 500 u. 300 A |—,— Central- Marine rz.1939 625—125 Rbl. G, |—,— do. do. 1895 1000 u. 500 do, Zertifikate 500—20 2 —_—,— Mibeck-Büchen 3000—300 A |—,— do, po I. prol. 500—20 2 —_,— Magdebur E tee 600 A do. Zertifikate 500—20 L —,— Medtlb. Friedr.- an ö §5000—500 A ; GChicago-Burla ri.1927 do. 10) 3125—125 Rbl. @. |—,— . Südb. 3000-300 „A Denver-Rio-Grd., rz.1936 do.Gold-Anl.ftrfr.1894/34 10100—404 A |99,75G „Küstrin 1892 ‘4 500 u. 200 A |—,— Sllinois-Central rz.1952 d pr. ult. Juli —,— Es A 84 1000—200 M t Kans.-Midl, 49/5 rz.1937 j 1896/3 [1258.11] 10100—404 A H, s Werrabahn 1890 E 1000—100 A ; Us" Sf do. pr. ult. Juli Wismar - Karow …. . 4 þ 2000—200 Manitobha 73.1933 31% u. 12 Rbl. G.[103,20G Deutsche Kleinu- afßenbahn - Obligationen. North.Pacif.Pr. Lien Bd. 625 Rbl. G. 1103,70G Allg. Deut. Kleinb. t 125 Rbl. G. 103,30bzG do. do. 102
E EEREE T A AJ® AS=Ì
O
= . Sa a
bund pri pern L park pen enk fre per Jrr funk pur fremd jrmdà prr ima prak jemnk
—_—_—
Tre ao
— —
Fed 77 26 pu ck Ce G hi D
1000—500 A [104,10G Fl.f. do. do. Gener.LienBd.
do. do. L.bis 1921
1000 E 200 " na S Oreg.-Railroad rz. 1946 1000 & 500 Á 10290 E B, gar. v. Penusf. 1000 u. 500 A |102.25G t. Joaq, Valley rz. 1900 2000—100 A 1[99,75G S. Pac. of Cal. rz.1905-12
Spring-Valley 1000 u. 500 104,00B St.LouisS.W. L. rz. 1989
S it St.Louisu.StFr.rz.1931 9. o, rz.
1000 n, 20 O | St.Louis LInc.-B.1989 2000—500 A 1100 90 bzG Aachen -Véaftricèt . bahn - Ne: Anatolische Eisenbahn „ . 00 Do: a E do. do. kleine 1000200 fl, S. do. 11. Ergänzungsney| 3000—300 101,75G A do. le 500—100 Aa: |—,— Egypt. C Mie é Es @otthardbahn s Jtalien.Gisenb.- Obk. gar. 99,75G do, do, kleine E do. Mittelm.-Okl. ftfr. 81,30 bz G do. do, fieine A ies Kön. Willem 111. Niederl.
86,90B do. do. i 102,20G Livorno - Florenz s Macedon. Gold - ia
_,— do, do. 99,60G Oefte de Minas Portugies. Etsenb, 1886 do. 89 ex Kup. 1.10.96 do. 89, I, do. do. I1, Rg Sard. Obl. stfr. gar. 1. 1I. do, do, kleine Schweiz. Zentralb. 1880 Sizil. Gold - Prior. strfr do. do, 18 l Süd-Italienise A—H. 100, ),00B do bo, kleine Transvaal (Gold-Obl) 88 94/80 bzG do. do. 1890 93,.10G do. do. 1391 konv.
ck
Ey
O S e Z &
E R E R R R R R R C R RRRE
Mor O
S l J J J J f J beni J A bad A J =Y =A J s =J
—, do. do. 102) 114710| 3125—125 Rbl. |—.— do. Lok.- u. Strb. G03 13.8248] 229000—100 RbIL. P. 1101,20 bz Berl.-Charl. Strb. (102 do. —,— Gr. Berl. Pferdeb. rz. 100 do. ‘Nikola «Obligat . D 5,11 2500 Fr. —,— Gr. Leipz. Straßen-B. . do. do. Tleine|4 500 Fr. 103,00bz Ostd. Kleinb. Ges. (100) do. Poln. Deo 4 500 Rbï. P. -——,— do. do. 08 do. 150—100 Rbl. P. |—,— Stettin. Straßenb. (103 do, Pr.- Anl. hen 1864/5 100 Rbl. P. |—,— Süddeutsche Eisenbahn . do. qo von 1866/5 100 Rbl. P. —,— Ver. EGijenb. -B. (102) do. d. Anleihe A Î 1090 u, 500 Rbl. P. |— — Ausländische do. Bod en-Kredit 100 Rbl. M. G. [123,00G GERann e do. Konvert. Obl. s 1000—100 Rbl. G. |100,00bzB Schwed. St.-Anl. v. 1880 34 20400—408 A |—,— Böhm. Nordb. Gold-Obl.
do. do. 1886/34 5000—500 A —,-—— Dux-Bodenba do. do, S fs 128 5000—500 A I—,— do. do. Loose 10 Thlr. —,— do. Silber-Prior. do. Hyp.-Pfbr. v. 1878/4 4€500—3000 A [105,506 B do. Gold-Prior. d M wee MEN M 105.50bz B O 9, o eine u. 300 A 1105,50bzB Gold -Obli M do. E: anes Ls t 4500—300 E Dax: E n 0. es L 3000—300 M Eli a Gold 83 Schweiz. Gidgen. rz. 98/34 1000 Fr. i "ck pf Ó do. 1889 zu 10000—1000 Fr.
do. Eisenb. Rente ,
do. 8080—808 : Silber- SOIOe Dos d-Pfandbr. ; 400 A fünf Zosefh, Sil er:Pr. N al
4050—405 M Í GarlLudwigh- 1890 Epanisde € Squld abg.|4 24000—12000 Pes.G.|: Katser Ferdin. Nordbahn 99. A R N 10 24000—12000 Pef.G. ey do. 1887
6000— 4000 Pes. G.|38,25bG** S do. gar. do: do. unabg 4 6000—4000 Pes. G [36,0061 S | gas -Oderb. Gld.-P 86 do. do. abg.4 2000—1000 Pes. G.|40,50bE+ ck, | do. do. 9 do. do. unabg.|4 7.10} 2000—1000 Pes. G.136,50bz do. Rui Ras r. 89
do. pr. ult. Juli aa, 37,60à,90à,80 bz E do. pr. ult. Juli unabg. E E Aranprag es Ot 4000—100 Kr. tem jernowiß steuerse
O _—
J b
S 5ck 2 f 2 D P r b O pi
rack pre pa
— s — E =I
S e L T Bank deus dund Junt pack fet Jra unt Ce pak S i L pen Junk Punk fen Sf funk Punk Pi F Y ga . “ - . . mi R OOO ® N
O i .__— J fi J dund O emals femer prak
U
16ck Co if C5 I
a 3 [r T A T D | T raArNE
O _—
do 0D O preis cCoO0O0 D DS fok jf
bo ao D jf fs fa ja Do Fa p P E É Q
Do D i Fn J J bk O N pt prr juni D O O R P ck A SS
n
S
S SZS S K p,
=
2500 u. 500 Lire 159,30G lberft.- Blankb. 1009—600 A |162,00G Kursk - Kiew . 0E 20 L 500 Lire 99,30G önigsbg. - Granz 500 „6 158,75 bz Mosk’au-Brest gr. 3 | 11 | 135 Rbl. M. rignißer E 5000 u. 2500 Lire 197,30G Ludwb. Be b. gar. 500 fl. südd. |244,00bzG Warschau-Wiener T 60 Nbl. P. Deutsch 500 Lire 97,79G Lübeck- Büchen 800 „46 169,75 bz do. pr. ult. Juli Aach. Kleinb. ky, 1000—100 Ho p 102,75G do. vr. ult. Juli 169,50 bz Weichselbahn , . is 4,97 | 1000 —100 RbI. do. neue R Sg E Marienb.Mlawka 600 187,25bz Amsterd. Rotterd.| 43 j 1000 fl. boll. |—,— Allg.DtschKleinb. 62,00G do. pr. ult. Juli 86,30Gà87,50à,40bz U 14 ‘ 100 8 j do. do. neue 40402020 #& 127,90bzG Niederlausitz 1000 197,75bzG do. ult. Juli 80,10à,256G | Allg. Lok. u. Strb, 404 M 99, 40 bz G Nds\chl.- Det gar. 300 100,40G Gotthardbahn . .| 64/5] 54/54 | 11 | 500 Fr. |—,— Alten. S@maliy. 3000—500 A 70,30 bz Gf. Ostpr. Südbahn 600 |[9450bzG do. pr. ult. Juli 138,50à,75bz | Barmen - Glberf. 2000 u. 400 „« |58,60G do. pr. ult. Juli 94,75 bz Ftalien.Meridion.| 6/| — [4 |1.7.971 %00 Fr. 1[132,90bz kl.f. | Brl-Chrl.Stc.B. 2000 u. 400 6 [35,75G BuMandiie Eiseuba 1- und Stamm-Prior.-Aktien. | do. pr. ult. Juli 133,00G Boch.- el/Strjb. 2000 u. 400 «A 171,70 bz Aussig abg. a.500 fl. 8. W.|—,— Jtal. Miitelmeer| b | — [4 | 1.7 [12 500—500 Lire[97,50bzG Bresl.Gl tr. 150 l. P. |—,— do. pr. ult. Juli 97,50à,40 bz do. Siraßenbahn Mi i Jura-Simplon .| 4 |4 |4| 11 | 200 Fr. 188,50G Cref.-Uerd.Lok. ky. 200 l. S. |—,— do. pr. ult. Juli 88,50 bz Dresdner Sroho, 200 fl. P. |—,— do. Genußscheine| — ü — 0 50 Ï —,— Elektr. Hochba 304,25 bz do. St.-Pr.| 4} I 500 Fr. —_—,— Gr. Brl.Strßbhn. 200 fl. G. |—,— Lüttich-Limburg .|0,95 L 500 Fr. —,— do. do. neue abg. a. 50 fl. |—,— Luxemb. Pr. Hur: 32/, Ui Li 500 Fr. 107,60G Gr. Caff. Straßb. 300 M M: Han een go pr. ult. 107,30à,40by mb. - Altonaer 200 fl. P. —_,— N.-Pac. Vorz. .| —- | — [4 | 1.7 | vershieden 169,70 bz mb Straßenb. z 95,00G do. pr. ult. Suli i 69,40à G0bG idelberger do. —_,— Sard. Sekundärb, 6,4| 6,414 | 1.7 | 250 Lire [—, ildesh.-Peine A
',
e Cs
D íAïQíUA z
R D A D R Ea D d pam jarad SS
en.
147,00B 144,80 bz 141,00 bz 137,00bz 217,25 bz 108,10G 244,00 bz
173,00B 208,00et. bzG 271,60B
225,00G 127,25 bzG 314, 50bz 297,00 bz 122/2561G 209,25 bz 156,00G 190,00b 279,00 88,10b 190,00 186,25B 164,50bzG 115,00 bz
park
K
4 4 4 4 4 4 4 4 4 4 4
4 4 4 St
“e o
A A A A A fark SY I funk fn Si Si
rom D J uwe
pi
Bnk jf Puck drki Fak Fnd Frrck Denk Jud Prrk Fri 1a Fri 1 bfr 1 1 Pes | D Prt d C Dr fck Da P S
o.
I A A A A A U P J funk J furt fend unk jmd 2 pa O
Ca) S C E E C CSEA S E R
pa A n Pin R
P Da P n Es Fs Da dns Îu fund s fk fd É ÈI
I GnJ Fra Puk funk J burnk pern S] prerk Fuck din purak
S pritrada D
J funk
Fs D f
Trr S KKKKK
LI 2-4 M d-s 2d j uf 7=4-P Ln Tes La
400 M 1450G Böhmische (he Norbb.| 81 2500—500 Fr. ]89,00G do. pr. ult. Juli 500 Fr. 89,00G Brünn. A
1000 Fr. es Buschthsörader 500 Lire 92 70G do. pr. ult. Juli
1000—500 Lire Ls i 6000 u. 500 Lire [61 76bzB D E E
500 Lire Gal.Carl LB.gar. 1000 100,00G Graz-Köfl. St.-A. 1000 100/,00G Kaschau - Oderberg : 1000 fl. 100,10G Kronftadt-Herm. 200 fl, 500 90,80G L O 1894 100 103,25 bzG Lemberg - uo 200 fl. S. E do. t, fr. Verk. —— önigsb. Pferdeb.
1000 fl. 100,10G Oeft. U Stsb. 590 Fr. Schroetz entralb. T ES 6] 14] 500 Fr. [t Magdeburger do.
d d kleine|4 500 94,10G do. do, 1897 0. D. eine 16.6, 19| . ° ; do. do. 1895 10000—200 M 87,20G Wilhelm-Lurembg. L. X 1 65.11 500 Fr. P E do. pr. ult. i ¿52 10ù, Set. à ,10bz do. ult. Ju li 140 ,30à,80bz Potsd. Straßenb. 6 [5 [4] 11 | 500 Fr. 199,10G tettiner
Lte und Schuldverschreibungen | D.GO.11.11 uk.1904/4 | versd.[3000—10" [03.00 bz Mckl.Hyp.11.1905/34| 1.1.7 |3000—100/99,00G om.H.1Lu.X1906/4 | versch.|[5010—100{[103,25 bz G Dest. Nordweftb.| 54 | — [5 | 1.7 | 200 fl. S ; do. NdostSt. Ä, P, ‘ eutscher S AA Di. Grds.O. 1.084 versch. /3000-100|98,805z G do. do. IIL/34| 1.1.7 |3000—100/99 00G Po XL XIL (4 vers. (5000—10C [104.00b)G do. pr. ult. Juli j A do. pr. ult. Juli U Uo L050 Sik Bon, | Anh. „Def, Pfdbr. /4 do. unf. bz pers, 3000—100]99. 60bi G Mcklb.-Strl. Hyp.|4 |versch. /5000—100/103 50bzG | do 11.11. uk. 1906|34| versh.|3000—150]100,00 bz G Oest. Elbthalbahn| 55 | 54 [4 | 1.1 | 200 fl. S. [—,— Schweiz, Bons 34 | 34 14 | | Fr. 174, f Cie Gi Ln Me do. unkdb. 1908/34 1.1.7 Dtsch. Hypb. 11 b |ver /3000—200]110,75G do. do. 34 svers. [5000—100/99 006zG | Prß.Bdkrd.ri.110/5 | 1.1.7 [8000—7% |111,90G do. pr. ult. Juli Lee do. pr, ult aub er Sen E Lay Hyp.u.W.B, versch. do. do. VIIL4 | 1.1.7 |5000—20C/100,00G Meininger konv.|34| 1.1.7 |2000—50 [97 50bzG do, Ul. V. l, rz, 100/5 | vers, |/5000—75 |108,50G Squltheiß 1.9 | 1000/300/290,25 bz G} essishe . [1.10 1500/300[112,26G | Ver. Artern Br. o. unverloosb. |3#| vers. 8 Lu.Tafv.|4 1.4.10 300 [100,20G do. unk. bis1900/4 |1.4.10/3000—50 [100 50bz¿G | do. IV. 13. 115/44 1.1.7 (38000—10c/116,10G Industrie - Aktien. Spandauer Berg 1.10| 1000 [147.60G [Ssenbeck&Co 1.10| 1000 [147,00B | Wicküler Brau. Brsch.H.1..-Ullu.11, ./6000—200/97,90 54 N 134] 1.4.10/5000—200/98,00G do, unl,bi81905/34| veri |3000—10C]99,50 bz G do, X. r4.110 L 3000—100]111,75G Dividende pro [1896/1897]|Hf.|Z.-T. |St. zu 4] Vereinsbr. konv. 1.10| 300 [197.25bz lostbr. Röd. 1,10| 1000 |242;00bz Wiesb. Mount, do. XIV. 5000—200/97,90G ¿ 1.4.10/5000—200]99,80G do, do, 1907/34 | vers. /3000—100]99,70%4G do. IX. 7 |5000—10( [99,80 bz G Berl. Uniov| 7 )| 600 [126 5b;G | do. St.-Pr. 219,75bG E, | [Kunterstein 1000 1128.75G Jecumulat.- do. LN, u. N 100,80 bz 34| 1.4.10/5000—500|— — - bo. Präm.-Pfbr./4 | 1,2, | 8300 |[135,10bz | do.Illl.rz.oouk.bwoo 1100,50bzG [Bot kv, u, n.1 »/x0/194 00b)G | Viktoria Brau 167,25bG S ¿. Br.Nieb 1000 |207,00G | A.-@. f. Anilinf. do. XVII. 5000—200/102,75 bz D 4 | 1.4.10/5000—200|— — MitldBdl.n1.8.190) 5000—10c|39,70G | be. 1.100uf.ivos/4 | Ld. 102 50bzG Böbm. Brb. (19 00 (240. 50G (Bochumer. 164,00 bz ndbr Unno 161,75 bz L-@. f Anilin 6 do. L, uk, 1900|: 5000— 200/98 00G 1.1.7 |2000—200/100,40bz G 1.110064 |5000—100|102,606zG | bo. XI. rz. 100/34| 1.L 98,00 bz G Tie Be E 600 [134 2% bz G [Nürnberger 138,75G — | 8 |Lindener . 385,00G A Montan-Ind.| 8 do. X Liuf-1910/: 1.1.7 |2000—200/100,25G Mittid, Bdk.-Vf, U. 52000—100|103,25G do, XV, unk. 1904/34| 1.4,.10/5000—10C]98,90G N | 117.75 bzB Brieg Stadt» 130,00G Nürnberger 100,60G Adler Prtl.-Zmt.| — VOs Hyp. Be L 1.1.7 |2000—200/98,00 bz do. Grundr. Br.11.| 5000—100/100,00G do. XVI. .10/5000—100/99,75 bz G Hilsebein . 119,50G Deff, Feld\{l Obershle\, 131,50G do, konv. u. neue 84 Did L Ert. Sth: 1.1.7 |2000—200|98 00 bz Nordd, Gendkr. lil, 3000—8300/99,80bzG | bo. Il. 1—W. . .|34| versh./5000-—75 [98,75 bzG do. neue da bh Dortmunder. |20 Oppeln Br. 124,320G | Tduiralsgartenb| 4 Q Goa 1.4.10/2000— 200/99 75 bz do.1V,V.ut.b.1903 3000—100/100,80bzG | Pr. Ztr. Bd, 86/88/34] 1.1.7 |5000—100/37,60bz G Kaiserbr. ., 124 00bzG Dortm. Löw. aulshöhe 145,0G | Alfeld-Gronau [11 Pr.-Pfdbr, I. 1.1.7 |5000—200}101,75G do, VL, unf. b. 1904 3000—100/102.70G do. 90 unk, b.1900/4 | versh,/5000—100/100 30G Königstadt, 130 80bz do, Union osenHugger 135,60G | Allg. B.Omn.G. [12 do. - Äbth. : 111,30bz In -7 |5000—200}100/¿0G do. VLi.unf.b,1904/: 3000—100/97,70bz G do,94 do, [34 1.,4,10/5000—100/27, 50G Landró Wßb, 299,00G = Düff,(Hoefe eihelbräu . 05,20B | Aug. Elektr.-Gs.|15 do. III. 1V. rz. 110 3000—8300/102,25 bz „B, -10/5000—200/100,00bzG | bo.VI1Lut.b.1906|: 3000—100/99,70G bo. 1896 uk, 1906/34| 1.4.10/56000—100/99,30 bz G Moabit 114,10G 2 Glas Rei, Rostocker —,— Allg.Häuserb. ky, | 2 do. F ri. 100 3000—300]97,90 bz d do. F, 5000—200/104,00 bz G 3000--10099,70 bz G do. Komm-Obl. 34] 1.1.7 |5000—100/97,6 0B Mn. B. Vz. 94,00bz kf. Hennig 142,50et.bG | “ |Salvator 118 0011G | AlsenPortl.Zem.|16 do.VI. unk.b.1903 3000—30 109, E j 5000—200/101,00G Nürnb, "rg .|5000—100| —,— do, 1896 uf. 1906/34] 1.4.10/5000—100/99,20 bz G Norddeutsche 115,00 bz V aut 224,75G Schöfferbof . Alum. Ind. 500/010 L C NTTT : : A) D/UP: Che -T 11500—75 |—,— ' 1 Pfälzische. .….. ./2000—1600]98,10G Pr.Hy.A.B.1. 120 4.10/5000—100|—,— . abg, 250 75G k.f G 195,80 bzG Schwabenbr. 8 une E, Baan, 0 29, j 3 . neue Disch Grds. Obl. Dieser 233,40 bzG do Anhalt ohlenw.|44 | 6 |4 |
. mere Imi jank ù O OO A fai fk DY O 2
S ES T O wt d Dim E S S 20% f 10 20m O 10m Jul jed S PumA ek C fund ferk fund une d A
SSSS KKKKK
O pak R unk Go S
e S E S T E SAME O R E L C E E S ck pmk jou prek S
N:
S
p
—= T F S ex- | 21S
Stockhlm. Pföbr. v. 1884/41] 1.1.7 do. do. v. 1885/44 l. 7 4000—100 Kr. 1.3.9
uni jur C) C O
Z-J fork =Y J fund beni funk 4 R bs b: 28
do. do, y. « LEOs 4 ¿11 : Oécer: Ung. O ta do. ie 3, è do. do. gar. v. 1874 do. 34| 1.4.10 ¡ do. do. v. 1885 d. Si Anleihe v. 1880/4 | 19.6. 18 z do. Ergänzungsneh g.
SSSSSS. KKKKKK
D
E e E T A TA Pa S D PRIRRORE E E
E ZE [41 S]
2-3 u b __
s 10 O O O Fund Punk fue prak D
_— bmi de S S N
MSEE SER Ar S | ck ck G N
Q 25 U o N E
S
eal Bs
Ss
S S
1 | Pt 1 ura Faak Pont Prnd J
r
P P P P Pr
[A111] 12°] | Bunt brunn drrct lut grun prrnk D rent arn jur P
K KS
at S wr pi
— 009 |
S S E RSES
272,75 bz 99,25G 182,50bzG 247 ,60bzG 131,25 b;¡G 43,00G 147 0G bzG
is ,76G 209 ‘00bzG 277 B
baa de ¡e G O
S E, = _ O09
A U SY J fb J S O
p io J þonai
_
e m pel p pk Co
E Ea T D
dat
S Coo
m
® som dal
S 4 R anu uné t MS E b jun pern fern pre 25] fremd fnr ame jk jft jumak pur F
ps
O
SZOCEDEES DEREEZE c R E 2 B a Fu prck pra jral jued juml * Dirk duese au3wärtige Brauereien
oOoOoO0O2000 Fek Jud Juan Prei Pun rek ®
an E
Dill: pack jau Joni dert Jam jak Joan dur ert pad — 7 E E E E
e Smet
e I SSDD
E p La S J J bnd peeb J f fk J
biefige Brauereien
R AE E E E
262,60 1154/60b HO 76 L0G
| 300 t
_—— Odo
fa Dan a t P i Ft O au8wärtige Brauereien Pn fk Punk drei
I P P P P Pr
E SIIT T TI
m i
M 1 f P H P VPck 1 P 1 V 1 D 1 1° V 1 S f
dund O00 LZSAIS5S
U 1 1 V 1E A E 1E P E 1E 1E d En P Er.
Lal T1 f
S UUQUIA p t A De
L. 3000—-30([99,80G -7 |3000—100/97,00G R 1.01 1900 ./3000—150]100,50G do. TIIXIL. r. 10014 | 1.1.7 |3000—150/100,20b4G er 191,00G [Sinner Br. -13000—1004100,00 bz G do. uak. bi 1900 3000—100[97,10G do. unk.1904 ./5000—100[102,00 bz G do. L-IVIlL unabg. |4 | versh.|6000—200[101,00 bzG / nh Sl. 1000/300/207,00bzG® | (HanauHofbr. 130,00G Ver, Werder
dama pon