E e ———ck —— —_ck ——————— — e ——————

161086 F , AB 1900 abg 4 | vers, 5000—200{101,00bzG j Danzig. rivatf| 74 16 102; ,90G j pp uk. 61908 4 | versh.|5000—200|103, '80b4G Da nk. Gld. ge [8 5 l 350 C 250 G 122008 1 E E A do, IX-INI, 1 ver — arktûde 8 [8 1000 j 113,60G | Pr.Hp. V. Zt. 1905 1.4.10/5000—100 101, 10 bz vf pr. ult. Juli / 1529 2h of, P o eh. D versch.|5000—100/97,30 bz Deni Tai 300 reuß. Bot o l essauerLandes 600 [143.7564 T. tr. Bd. 809 unfündb.bi31905/34/ 1.1.7 |5000—-1009197,75 bz Deutsche Bank . 120011. 600/198, 00b; N t Sup Att. v i L ; do. X VIIL. unk. 1908): i 4.10/5000—100/100,90bz G de. pr. ult. Juli 197,90à198, 954198, 00bz do. neue 6000-200 fl. —,— do. Klb. Obl.uk. 1904|: 5099—100/98,60G Dt.Ef.Hahn 70% 09 [192 0B Pr.Juun.B. i.Lig. £00 E : ¡1 do.Kom. Ob. uk.1907|2 3000-—-100199 60G Dt. Genoffens{chbk. 600 1118 00 bz G reuß, Lethhaus . 500 NRhetnHyp. Bf.66-62 : Dt. Grund{Guldbkï 1200 1129,70bzG Pr, fandbrie bk, ; 200 S, 108 | ; fl. ,70bz unkdb. n s .10/2000-—100|—,— Di. Hyp,.-Bk, 7509/0 600 1117, /,30G Realkceditbank . 2000 u. 400 On 99,70 bz G do. :12000—100]97,50G Deut e Nat. «Bk, 600 do. Litt, B. 200 fl. S —,-— do. 89-74 u. 1904/34 5000—100}98,50G Deutsche Uebersee 1060 138,2 ,20bzG | Reichsbank . 5000 ql. 101,70B do. Str. 75-—82 2000—100198,50G Diskonto - Komm. 1200 1. 600/198,25 bz en: n. Hyp, „Bank 1000 fl, 101,70B do. Komm.-ObL. 1090—B600l-—,--—- do. pr. ult. Juli 198204198 60bz Westf. Bdkrd. 500 u. 100 fl 101,70B - Rh. W.Bdkr. 1905/4 5000—100[102 2906zG Dortmb. Bank-V. 200 1130,80G fL.f. n: des ank 5000-—100 L — do.un?dh.bis1904/: 5000-— 100/98 ‘30bzG Dresdüter Bank. 600 1161,20bz Rufs.B,f.ausro. H. {000—-200 fl, S. g do. do. 1908 5000—100199,90@ do. pr, ult. Juli 160,70à61, 40861 25bz | do. pr. ult. Jult 626 u. 125 REL M. |—,— Sächf. Bdkr.Pfd.1/3 5000—100/101,40G Dresdener Bk.-V. 1000 [192 00G Sächsishe Bank . 62% u. 126 R M, |— — do. do. 1: 5000-—-100/101,60G do. Ke. A.f.F.u.H, 300 134 60bGILf. Us H, Q B, 600 he S@les. Bodenkrd. |5 ./3000---150|---,— S eldorfer Bkv. 1000 128,C00G do. 2000—500 M |—,— do, do. rz 110/42 .13000— 150} —,— Elberf. Bnk.-Ver. 1000 —S9C1128,49G Lf. | Stef. Bank-Ver. 20400—600 A |—,— do, do, | 3000----200]100,20G Essener Kred. Anst. 690 1143,40bz SGwarzb, H.-Bk, 2000 u. 500 A [1C0,90bz do. unk. bis 1903/4 59900—200[102,00G Goth, Geadkr.-B. 6800 1125,00bz G do. Landbf, Q 2000—500 A [101,90bzG do. V. unt, b.1908 5000—200/103 ‘40G do. neue 40% 800 n111.70B Südd. Bod. -Kred. 2000—b00 A [101,10bz do. E 3000—-200197 ,90B do. Privatbank 600 1132,00G Ungar. Kredit-Bk.|1 2000—500 M 101 25bzG do, L 5060—-200 97 '90B Hamb, omm.-B. 200,4Bego. 137,60bzG Do, pr. ult. Juli 1000 u. 500 A do: TIL2 2000—200|—,— do. do. neue 1090 1135,50bzG Verbk Hamb. 70/6 9000-500 4 [101,70bz fL.f. bo. IV. unk.b,1907 5000—200/98,30G do. Hvp.-Bank 1500 u.750/158,50G Brs. Komm.-B. 1000—200 Thlr. 1101,25bzG SEP E Pf. I 5000—100]99,70G 20. Wechslerbk. 800-——-1200/129,70G do. Disk-B, 3000—500 A |[101,40G A 5000— 100103 00G HennoverscheBnk. 750 1127,25G WestdeutsGeBank l 101/10b¿G Stat. Nat ex 110 3000—-150195,00bz do. neue i 125,00G do. neue| — 600 A lets do. do, rz.110 3000—2001|—,-— Hildesheitner Bk. 1900 1142,00G do. Bodenkr.| vF 3000—200185,75G do. do. 1000 1140,00G Westfälifhe Bank| 6 3090—-200|—,— Kieler 600—-1200/144 '60bGtT.f. Wien. Bankverein| 7} C40 Mend. u. S. (103) 600 107, 50bGItl.f. | bo. pr. ult. Suli 4 M.CenisOb[. Bd 600 1113,80G Wiener Unionbank| 8 | 8 | 200 fl. NapbtaGold- 1000 1123 50G do. pr. ult, Juli —— Nauh. säurefr. Pry 1000—750|186,50G Württ. BL-Ansi.| 7 600 |-—,— Nolte Gas 1894 . 2300 1205,75bBkL.f. | do. Vereinsbank| 7 600. [—,— Nordd. Eisro. (103)

1000 |121,80G Obligationen vou Bauken. Nordstern (103) . R Bk. f.deut. Eisenb | e 1.1.7 | 1000 „« [101,10G Obersl.Eisb. 105 290 Fr. |—,— Bk,f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. [100,00bzG | do. Eis. Ind.C.H.

600 |115,80G Obligationen iudustrieltex Gesellschaften, do. Kotéwert(10))

1500 [109,403 B | A.G.fMt.F.(109) 1000 11C0,00G Oderw. Obl. (195

6800 [111,60G Allg, letz. Ges. 0000600 101/50B Oest.Alp.M.. 1109)

500 [114 00B AnhalterK2hlenw. 1000 |[100,40G Pagenh. Br. (103) 500 u. 200{104,75G fkl.f. | do. IT. (103) 1000 u. 500/104,25G ‘Qutlintl (105) 1000 u.500/101,50G nkl. (100) 500 u. 200 — ,— . Germ. (100 500 u. 200|—,— Rh. Metallw. (19s 1000 |—,— R.Witf.Klkro. (105 1500 |[163,90G do. 1897 (103 1000 |101,50G Schalker Gruben .

Í 102,00G Scuito s “ad 102 1000 1101,75G Schulth Bei 105 1000—-200}/100,70G* do, v. 92(10s —,— * } Siem.u.Hls. (103 101,60G do. do. (103) 101,90G Thiederh.Hyp.Ob. —,— -” ] Ung. Lokalb.-Obl.

1000 1101, 50B Mestf DraHt a 1000 |102,10G MWilhelm5Halt (103 1000u.500|103,70G

3000 u. 1000 1101,40G Zoolog. Garten .|4 | 1.4.10/800 u. 300|102,50G 1000 u.,500/107,50ΠILf. Schiffahrt bligationeu.

1000 v.500/107,50G Don. Opf.82rz100/4 | 1.5.11/10000 -400|—,— 1000 u.500[104,90G do. 86rz100/4 | 1.4.10/10000 -400|—.—

E Cn METIT 2 C S 9 L I T R 7 Be B R M wo L A ap E E P E MIB Ae M T T Es A oe E G. S 1 4

329506 0 E M Ern Sun 4 [16.18 R E s Dest Ung. ChobN Neus ie | 416,6, 121 t. old- or p.Stck| 100 u. 60 f, [329/50 edt do v, 1887184 1539| 8000-400 R, do. Lokalb. Gold-J

N 000-100 f. D Ra8 Anleihe v. 65 A. fv.|1-| 1.3.9 1000—20 L - N Nordw

1.28 | 10000—200 Kt. 97G | do. bo “B. 1 (13,9 | 1000—02 |—— 10000—200 Kr, [99,7536 X + e ut Zeti i 1000—20 2 [2650G ll. bo, E D S i 1000--20 £ [22'30b4Bll.f. Pilsen

do. do. _199,90bzG aab- e Gold-Obt.

1011 Türkische dr ult: Inli 98-70 bg® Reichenbg.-Pardubib(S.) e Admirviftr. ; 70bz* enbg.-Parbu . {101,10bz EL.Ff. i 5 | Südôsterr. Bahn (Lomb.}

1000--100 Rbl. Ÿ. |—,— do, do. leine O 20' do, fonfol. Anl, 1850 do, do, neue 4060-—2030 «A 130,006; G j Dae O T e

« bo, privileg, Anl. 1890 s e O do. Holl -Dblizattonen 1000 u. 500 L bo: do, (Gold). .

L — 152 fl, &.l94' do. 100—20 § iUng.-Gak. Verb.-B. gar. E N ho Go R bo, bo. pr. ult, “gu ¿U —— Ungar. Eisb.-Gold-A, 89 9500 Lire &. [— — do. Loofe ck| 460 Fr. 113,90bz do, do. 500 Lire G. / do. do. pr, ult Juli } 113,80bz bo, 08a, 2500 Lire Œ. 94 40et. bz B Ungar, Goldrente go 1900 fl, 102,90 bz do, Gisenb.-Si,-Anl. 500 Lire G. 94; 40ct. bz B D 2% mittel 500 fl. 103,10 bz NBorarlheraexr. 4000 M T ¿90 5 ult Lit i 100 fl, 103,10G Soest Eisenb. ga 0g, §969 M 0e D, V, Ut, U 4 O wang. Dombrowo 490 101,40G , Mronenrente » . „jd 10000-—106 Fr. |—,— Koslow-Woronesch. 4000 A 100, '40B O n ¿i A e 1000-—100 Br. 199,40bz Lf. N N do 18s 1 0 «90, PL, ULE, 3 Es e ark.-Asow Dó S d 100, E » GStaat2-Rente1897|: 1000-—100 Kr. [90 00B X1.f. do. 7 de. | 1889 409 „6 101,80 bg do, Gil, (f. d. cif, TH.) 1000-408 6 189,90bg** # | RureE-Klw .... 50900 2. G, 19340B , GVold-Invest,- Anl. 1900-—400 „6 1101.40G Moskau - Jarosl, - Arth. 1000 L, G, 93,50B _do, Locfe S 160 fl. 277,40bz * | Mosco-Kiew-Woron.gar. 590 2. G. [94,00b1 do, Temes-Bega gn, 9000—1000 fl, |—,— Mosco-Kurgk 5000-2500 fr. 193 40B* % Bobenkred.-Pfbe. §000—1CS f —,— | Mosco-Riäsau gar. . 1000 Fr. 93,50B ‘ do. 10000-1006 f, |—,— Mosco-Smolens! . 5C0 Sr. 53,90 bz 1, agu U 10000200 Rur. i89,40bzGtfl.f. M Ryb. S e i 2 YZ% - iva V UR M R RES : Bn De 9. 0. V0 Fr. r S do, Do, BWold-Pfhbr. 2203-240 M me gemi Derel-Griafy A 500 Lr 24 00G es. Grundentlast. DH1 10000-—100 fl. 197,60G fl.f. do. do, 1889 5000—2500 Kr. 93 60B+* bo. Hyp BD.oP}d. 97 1.14 10900--500 Kre. 199,00 bz G Rjäsan-Koslow 1000 Ker. 93 90 bz do, Sark. Pfyor, TY, E 2C00---202 r. 11061,90bz do. Ur alé 500 Fe. 94 10 bz [M D. L L 2099-2390 Ke. 198,90 bz bo. bo. 5000—2500 Fr. 193,50bz* 2 | Benetianer Loose . . « .|—s 30 Lire 22,10 bz bo bo. 1006 Ft. 03 80 bz Wiener _Kommunal- Anl. | 1,1. 1000 u, 200 fl. G. 1106,40G eubinst 200 tr 9420 bS L bo, Stadt-Unk. 1898 L 1000—100 Kre. [100,60B kl.f. Südostbabn 5000— 500 Fr. 93 ‘6OBEkL.f.7 Zürt®Wer Stadt - Ankeih: 1324| 1.6.12 1000 Fr. —_—,— Südwestbabn gar. . 1036—518 L —_,—- Türk. Tabadts-Regte-Anl.|L10F|10t|4| 1,3 15000-200 Fr.|—, Transkaukaftse Obl. gar. 148—111 2 tan erman do, do, pr. vlt, Juli —,—— do. do. Eleine 1000—-100 2 |—,— Deutsche S An tionen, Warschau - Wienex 10er 625 Mbl. G. A Altdamm-Kolberg . „ « [d E 10 1900 _—,— dg, do. Ber | 125 Rbl, G. L Bergtsch-Viärk. T1. A. B./31 3000—200 # 199,90bz grf. do: do. Ler do. do. TIT O. 184 300 99,80 bz do. do. LX. 10] 10000-—109 Rh. P. L — Berl. «P18. Mg dLit.A. 4 80 u. 300 A [|—,-—- iBlatifawtas Oblig, 1685 ——- S Gweigisc (43 ü000---300 «A |—,— Bo, do, 189% do. IV. 10000—100 bi, |—,—- Landesei BakuE 34 590 6 —,— do. do, ba, Gib. Rente 1884 ee 3 aus n ne Brdlitalie Se Gas et E 4. —,— Zarskoët-Selo do. do, I, __ grn ortmund-Gr. Gn ¿[3 5000—2C —,— 7 do, do. vr. ult. Juli Les Halberst. Blankeb. 83-90! 600 g, 200 Le, — Ceutral-Pacifie- N do. St-Anl v. 1889/4 11,3.6.9,12| 3125-—125 Rbl, Œ, |—, — do, do. arn. 1984 500. U 300 6 e E Se t tate do. do, Feine do, | 6825-—125 Rbl, , |-—,-— do. 90. .1895 1060 u. 500 100,00G E h bo. T u Pu, do. do. 1890 IT. Em. do. 500—-20 L 102,60 bz ff. | Mübed-BüMen gar. . 3000—300 f |—,— do Zertifikaie do. do. [T Em.|4 do. 500—20 8 R Ns I ag Sofnng u Wittenber §800 M 1 Ghizag eas zt, r3.1927 do. do, IV. Gm. do, 500—20 2 |—— Mectlb, De 5000-00 „6 Denver-Ri ord, aa 1936 do.Golb-Ank.ftrfr.1894/3F| bo, 10100—404 A [¡—,— Stargard-Küstrin 1398 . 590 u. 200 6 A Kanf. „Midl, 49/0 x. 1937 Vas 1009-—200 j do. Zerüif. .

do. pr. ult. Juli —— do, do, do. do. 1896/3 |[125821| 1010C0—404 A |[—,— Wercabaÿn 1820 1000—100 Manîitóba r3.1933 2000—200 North. Pacif. Pr. Lien Bd.

do. Tonf Wis Ml T IL 319 u. 125 RbL G.[103,80G R dis trafseubahn - Obligati 0. Ton}, Sll.-An 1.1,43,10 U, L G.1103, eute Ricitt- raßeubahtt - as onen. es 1000---500 « [104,10G S

bo. do, 5er do, 62% MEL G. R Allg. Deut. Kleinb. 10 s d9. ler do, 125 KbL. G. 103,8CG do, do, 102 s E 2 2 102206 s s d e V [411M

do, pr. ult. Juli —,— 00. do, 192) ) 1000 n. 500 A |102,90G St. Joaq. Valley rz. 1900

O aibentes [eian 25000106 Rbl, P 101,25 BaL-Glad Strb. (102 1000 u. 500 101,80b aaiórente|4 al 29000--- L, P. 1101,25G erl. -Gharl, Strb. u. 500 6, 01,80 bz 6 f 2000—-100 A 1[99,75G S. Pac. of Gal. r¿.1805-12

pr. ult. Juli 101,25G Gr. Berl. Pferdeb, rz. 100 Spring-Valley

ex ‘Nikotat-Obligat . 2500 Fr. —,—— Gr. Leipz. Straßen-B. . 1000 u. 500 103,90G St. L S, 9B, I. rz, 1989

% feine 500 Fr. nie Ostd, Kleinb. Ges. (100) Pt p E St.Louisu.St.Fr.rz.1931 X do. de. 1¿. 1931

dg, , , Poln. Sthah-Dbi. 500 Nb, 97,40 bz bo. do. (109) / G 150—100 Rbl. “P. —,—— Stettin. Strafienb. (103 1090 u, 500 A 1103,60G kL.f. St.Louts I1.Jac.-B.1989 . Pr. Au, ia 1864 100 Nbl, P. —— — Süddeutse Eifenbahn . ¡ 100,00G : an von 1866 100 Rbl. —,— Ber. Gijenh. -B. (109) 2000—-500 „6 1100,70G Aachen -Ma e ¿ . 9, Anleibe e 1099 1. 500¿MbI, P.— — Ausläundif bahn - Obligatiguen, Anatolische isenbahn , 2a * Boden-Kredit . 100 Rbl. M. G. |123,90G V dana 1 2009 Ztr: — do. do. feine . Konvert. Obl. 1000—100 Rbl. G. |100,1€G 1000—200 fl. S. |—,— do. 11. Grgänzung8net Shwed, St-Anl, y. 1830 20400—408 A |—,— Böhm. Nordb. Gold-Dkl, 3000—-300 A 1[101,75bzB do. Ler do. do, 1886 5000—500 A 1100,30bzB Dux-Bodenba b00—100 Fo: |—,— Gaypt. (enes MURQn] do. do. v, Los 190 An: ; Gotthardbahn

5000—500 A |—,— bo. IL ¿ do. St.-Rent.-Ank. 5000—-1000 6 196,70G do. TIX, 1500 n. 300 M Italien. Gisenb,- Ob. gar. e Loose „.. 390 fl. : do, do, fieine

10 Thlr, —,— do, Siiber-Prior.

do. Dvy. Mer. v. 1878 4500—3000 «A 1105,25G do, Gold-Prior. 300 A do. Mittelm. -Obk, ftfr. 9. mittel 1500 M 105,25G do, 10000---209 Kr. ; do. do, Zeine do. N Fleine §00 1, 3090 A |—,— Bn Pt (Sold - Oblig. 300 G —_—,— Kön. Willent 141. Niever!. bo. do. Gesamtfkdg.ah 1904 4500—300 M 102, 00bGfL.f. 3000—390 A 186,75G do. bo. i

do. Städte-Pfdbr. 83 8000—-300 A 199,75GEfl f. Gle. Westh.Gold strfr. 83 3000 1. 400 A 1102,10G Livorzo - Florenz Schweiz. Gidgen. rz. 98 1000 Fr. —— do, do, fteuerpfi. 3000 u. 600 A |—,— _} Macedon, Gold - Mors:

do, 188 10000—1000 Fr. I|—,— do. do. \teuerfr. 90 10000—100 fl. [102,69G gr.f do. do,

do. Eisenb. „Rente . 8080—808 —— ranz Josefb, Silber-Pr. 5000-— L . S. |—,— Oefte de Minas,

Muice Qn fandbr. 200 —,— Portugies. Cisenb, 1 1886 0. amo

409 M 94,40G önfkirWen-Barcs gar. . ¿ 4050—405 A 158,50 bz G alíz.Garl Ludwigb.1820 300 fl. S, 99,50 Lf. do. 89 ex Ku», 1 t Rg Ie Da PGUI abg. 200 24: — ¡— do. 89, T, R. unabg

110 24000 12009 ef.G.136,80 bz G 1000--100 fl. |—,— do. do. 11. Rg, do. I abg.

Bal .7.10/24000—12000 Pes. G.134,00G S do, 1887 .7.10/ 6000— 4000 Pes. G.[36,90bG* 7 y do. gar. 1900—100 fl. |—,— Sard. Obl, fifr. gar. I,IT. do. do. unabg. 7110| 6000—4000 Pes. G.|—,— “s „derb, Slb.-Br.89 ; Ï 101,00G klf. do, do. Teine do. do. abg. .710/ 2000—1000 Pes. S 39,09 bz F S d ÿ do. 91 1901006 ,„ Scweiz. Zentralb. 1880 do. do. unabg. 7.10} 2000—1000 Pes, G MNT Dee: 89 99,60G Sizil. B - Prior. E r do. pr. ult. Juli 14 36, 20ù,7O bg 99,80G do. do. do. pr. ult. Juli unabg.

tronpeinz Rubolieb aba )Glb. 102,10G Süd-Italtenise ¿H Stockthlm. Pföbr. v, 1884

alzkamzn. 4t| 1.1. 4000—100 Kr. Lemb.-Czernowiß steuerfr. 99,60G do, do, Tletnc

do. do. v. 1885/44| 1.1. 4000—100 Ke. do, do, fteuerpfl. Tratvaat (MolHDL) 88

do. do. v. 1886/4 | 1.5. 2000—200 Kr. Oesterr.Ung. Staatsb, gar.

do. do. v. 1887/4 | 1,3, 2000—200 Kr., do, do, gar. v. 1874

do. do. ooo 187 eWe 1009—100 Kr. do. do. y, 1885

do. St.-Anleihe v. 1880/4 8000—400 Kr. dee Ergänzungsue epa 94,10G do. do, 1897

do. do, kTeine|4 | 16,6. 13| 800 u. 400 Kr. ¿ do. 1895 10090—200 „M 87,50 bz Wilhelm-Luxembg.B, TX

Pfaudbriete und Schuldverschreibuugen D.GO.1\.11 uk.igo4! — 3000—100/102. 50G Mckl.Hyp.11.1905/34| 1.1,7 |3000—100/99,00bzG Pom.H. |k.u.X1906 Hypotheken - auken. Dt.Grdsch.O. U. 03} |-versh.|3000—100/98,80bz G do. do. 1IIL./34| 1.1.7 (3000—100/99,00 bz G do. - XI. XII.

14 7 [3000—200{100,00G do.TILVIN. unf. bi 906)! verly. .13000—100]99,40bz G Mlb.: Strl. Hyp. |4 |versch. |5000—100/103 50bzG do, IL.III. uf. 1906 ae L P: Hypb. 17-1 ./3900—200|110,50G do. do. |34|versch. [5000—100]99,00 bz G Prß.Bdkcd.rz.110

mie) i p bs b ir N

bak pad jand part jk Simo A

| E [128,80G Donnersmarkhütt. 152, 00G F o 000M E 8 2000 144; 10G Dein Anlon 110) Bk . O.

j 1000 u.50C 100, 80bz f. f. 153,3 ,30G Düf. F t Es

1600 u.50C[100,10b bzG 1000 [104,90 1000 u.500]106,906zG arn Fr. 1101,90G

hres hema

116; ,75G Glberf.Farb. (105 140; ,40bz El. Unt. Zür.(103 170,10bzG San, pin. 134; ,20G do. (105 132, ,20G FrisiaRoßm. (106 ; 103/50G elsenk.Bw 108 1105,00G Georg-Mar. (103 121,60G Germ.Br.Dt (102 —— Gef. f.el.Unt.(103) —,— ag.Text. F. (105) 161,60bzG anau Hofbr. (103) p arpener Bergbau 123,25G J 1892 konv. 91,60bzB - A 250RbI.P.]—,— If8b.(105 —,— ibernia yP. 19 600 1134,25G do. onv. . 1000 1149,90G do. 1898, 450 |—,— drderBrgw(103) 1000 1150,5064B „Fif..uStahl 3000—300]107, ,60B lie ergb. rz. 102 500 [104 ,79B Sons aw,Salz 600 KaliweZe Aschrs1. 200 f. KattowißBergbau Königsborn (192 E Ei D. ricd.RKruUÞPÞ 250 Rbl.P. Kulm. u.Ko.(103) 1000 ; Laurahütte A.-&. 1000 S Louise Tiefbau . 1000 2 Lôweu. 0-100) 1500 u.450 Vtaf. Brgb. (104

Ink damn front. park pr pk: fd ¡P c S

vas Komm. Oblig. IL. do. Barecländ. Spark. "R Plenar, d

do, aub Pfandbr. Portugies. v E 44/0

g aba-Monop, „A. R N: r.-A. ex. Anr. nre, .

gdm: 3 ‘Anleihe I fteuerfre

bo. IL-VIIL En

do. do.

R191. Staals-ObL funt. do. bo. mittel do. do. Üleinc 9. do, amort, ‘do. §9, Yeine p09 9211892/93

do. Bene

d,

do

0,

do.

de.

ho.

do,

do,

ho,

do,

bo,

do,

do,

hs,

do.

Ruff --Engl. Änl, v. 1 1822/5

Ee do. von 1859 do. Fons. Anl. von 1880 do. do, do. / do. do, pr. ult. Juli do. ian. Ank. y. 1887 do. 4 pr. ult, Juli

pn

E 2

1000 u. 500/102,60G TT.f. 10001.500/101 90G 500u.1000|103,10G

. [102,60G

. 110175G 1000 |102,00G

. [102,00G 1000

1000 [101,90G 1000—500/105,50b; G 1000 [105,50G 1000—500|—,— 1000 u.500|—,— 1000 u.500|101,40G 1000 [102/60G 1000 |[101,00B 1000 [100,60G 1000 |[100,00G 1000u.500/100,40G 1000 u. 500|—,-—— 1000 [101,506zG 1009 |101,50G 5000—600/102,30bz Lf,

1000 [96'25B 1000 |[100,00G 1000u3000/101/25 bz G

1000 109,8 80bzG

2000—500/102; 90G 5000- 1000/100,90B 1000 1[102,20G 1000 1,5001102,90G 2000—-200|101,70G 102,75G

100,40B 102,20G 10425G 102,605 102,90G 102,70G

100,00G 100,00G 101,75G 104,70G

101,00G 102,10G 105,80G {1.f. 500—200 [105/80G , 2000—500]—,— 2000—500[102,60bzB 1.7 | 1000 |[100,29G ,10/10000-200 Kr.|99,50G 1000 |—,—

A J denk Jork Pank d

R J Jb

A

brend Sareeh jed juni 7 ank D M R

M AMA

20 2 25 02 5D A2 mt e e

O ©

S ] 5

! Sp 5

S s . * e . - C3 C5 T E E N pt Funk Fut Sm Fk Pud Put Pri Funk fred Prdk Lud 24 fund - * * % L

O 5 i fmd P Bank

fark

Ft O0

O

Ft =J

E S .

Sr I

des S P IeaL Da pad t us for 2s En ê O 00 —I D I 5 I

[ray

A Sema ] E

fund band T jed T prr jene fran D. +5, B

F

S A2 O DBD-J

de E (Fb 54. fi T ip

bank J ink 22 Fenk

E T) D

A S Ra

S S P f ho f b B f În r | o fs

A L=A WO=Y

wir

e S e

S s

D 0 .Qq.0 « e 9 Q q o. 0. q ® m d D Q m m R R E

I j G 25 C5 d S je S O SADBBR i 00050 D So E]

Ly 2g 2 1 N S) 2A Park Femd Park fend Puck Pud Prt Pm 5] brei funk J dus

L Sas v De PaeA Da Jae per pra fran fel bom jaraues Parcs Perl 2

Arn 52 BER

Fk J =J f S

L | “J D Þ Bn d i D W A S4

r C O 1 0° 0 E 1 S S

T5 Funk rak fax (25 bad S “tige

er

c c e

r S S 0220 2 R ——

S3 part Tel ra Jank puri E #_E M D id

10900 #6 g do, do. rz.100 2000—600 « [100,80bi B „29,T unk. b, 1905 404. A6 102/90G kf. Südd. Bod.-Kred. 2000-—500 A |101,30B bo. do, 2000—500 A |[101,30G Westd. Bk. uk. 1504 1000 u. 500 «A [101,30G do. bo. fndh.IT, 5000—100 Rbl. 1101,30G do.do.TIT.uf, 1005 625 u. 125 B M. 1103,50G do.bo. LY 2.1907 625 u. 125 Rbl. M. 194,606 M 125 Rb. M 05'406 Aachen. Disk.-Ges. 1250 RKL, —,— Amsterdam. Bank 625 RBI, E Yntro. Zentralbank 125 RbL. : Badische Bank .

¿900—-400 M 102,10B Banca Tom. Ftal,

D e a Oa E Bk. f. Rheinl.u.W. N ol A B.f.Sprtt u. Prod. 690 166,10 64 Mck1HStr[HpBk,

000-—ck5 2G Barmer Bankver, 600 1132,25G Mein. Hp.B. 709%/9 T R ai O Bayerishe Bank 1000 1117, ,60bz G Mitteld. Bodenkr. ! Bayer. Handelsbk.|8. 05 [200 fl.fübb.]--.— do. Kreditbk, 1000 S E Baller tärk. Buk. 600 [163,75G do. vr. ult. Juli —,— 1000 § rge Bertiner Bank 1906 1116 40bzG | Mülb. a. d. Ruhr ; 111,50G Boch.Gußft, (103) . 89,30 bz do. Hanbeksgef. 10009 u.500¡165,30bz Nat.-B. f. DUscb[l. 300 1145,75 bz Bresl Oelfbr. (103) 1000 & E do. pr. ult. Juli 164,40à165,40à,25bz | do. yr. ult. Juli 145,50G do. Wagenbau 103 , 101,29B do. Kassenverein 3000 [t44,00bzG do bo V, 1200 [142,90G Brieg.St.Br., 103 1000 § 97,29 bz G do. Makler-Ver, 1900 |129,80G Niedersäch\. Bank 300 |119,00B Buder.Gifro.(103 1000-——500 § 193,10bzG do. Prod. u. Hnd. 300 —,— Nordd. Kreditanft, 1000 1[123,30G Centr.Hot.I(1. 10) ¿1000 4 N Börs. -Handek8-V, 600 [107,60G bo. Grundkred, 600 u,1200/98,60bz Charloî. Wafferw, nil. Ruy. 1. 6, 94 |—,— Brafil. Bank f, D, 1000 1158,20B ObeclaufitzerBnk. 600 1121,75B Ghem. Weiler 102 fen tas Braunschw. Bankt| ? 390 1116,80G Oberrheinische . 1000 125, 30G Conft: b. Gr. (103) 1000 & 105,60G do. Kreditbank 2300 1115,00G Oesterreich. Kredit 160 ffÆ. P. |— Cont.El.Nünnb103 1900—500 S 96,90 bzG d. Hann. Hypb. §03 138,80G do, pr. vlt. Juli 229à25, 10224 ,90bz | Cont.Wasser(103) 1000—500 § 16190G Bresl. Disk.-Bnk. §00 1119 25bzG do, Länderb. Be 200 fl. G. Dannenb:8. {103} 2000 E S do, Wechélerbank 6800 1110,70G Oldenbg. Sp.-BV 300 [169,25bz Dessau Gas (105) intl. Kuy. 1. 12. 93 193,90 bz Brüsseler Bank . 500 Fr. |—,-- Osnabrücker Bank 500 1150,00G do. 1892 (105) 1009 & S Ghemn. Bk.-Ver. 300 1116 30G Tkl.f. | Dftdeutshe Bank 1000 1122,50bzG “do. 1898 (10s} 1000 f E Coburg. Kreditbk. 300 188,50G Oftfrief. Bk. 609%] 7 6090 I—,—- Dtsch. Kaiscr Gew.| 1000 }|100,00G b.-Amm.P&.rz100/4 | 15,5.11/1000 u. 500/101 5064 1000—600 &# |107,70G Greditv. Neviges 1200—300|122,30G kIL.f. | Petersb. Disk.-B. 250NbI:P.|—,— Dtsch. Waff. (102)/ 1000 |—-,— ordd.Llopd rz100/4 | 1.4.10/5000—200]101,206G* 1000 F —,— Dänische Ldm.-B. 450 (Japan do. Int. Buk.|14,4| 14 |250Nb1.P.|—,— |* do. neue (102) 4 1.1.7 | 1000 [102,00G do. 1894r;100|4 | 1,4.10/5000-—500|—,—

1000 § 75,30bzG e 8 5] Deutsche Eisenbahn-Stamn-Aktieun. M N T1144 LL 200 fl. S. 148,00bzG Schw.Un. i. fr. Bk. i Hin G 1000 115,79 bz G 3 3 14 | 800 M lies i. fr. V | | D anv: G Transyaalbahn [134 | — [6 | 1.7 | 1000 fl. holl. [203,75 bz

: 5 Aaen - Mastricht 1000 S 102,25G fein gteidhenb. ‘Pardub. 4/7 200 fl. K.-M. |—,— do. pr, ult, Juli 203,25à204,25 ba Westsizil. T Aft. 3 [3 [4 | 11 | 600 Lire |62,60bz

500 #r, O cutsche Eifeuhahu - Stamm - Veioritton, N A0 Altdamm Felt, 45 600 Á 93 '30G

T BreslauWar 3/5 R, A 600 M 181,80G

E Dort. Gron. ss 122,50G Marienb. Mlawka L [194069

E Oftpreuß. Südb. fpreus, 500 6 127,25G

1000-600 & |161,60G Fursk «Kiew , ai L Ne 127,2 500 „f 159,00G Moskau-Breft gr.| : 12% Nbl. M. I—,— De , 300 , 500 fl. südd. |—,— Warsau-Wiener 60 Nbl. P. |—,— euts traßienbahn - Aktien. 600 169,90bz do. pr, ult. Juli 387,00 bz Aach. Kleinb Lo 400 147,00B 169à169,25bz | Weichselbahn ..| 5 |— L | A N NBI. I—,-— do, neue 1200 145,50 bz 600 M 186,25 bz Amsterd. Rotterd.| 4} | 4} [4 1000 fl. boll, |—,— Allg.Dtsch Kleinb, 1090 140;50bz 36 79 b Sangda-Pacise Ad Li 100 S 81,00bzG do, do. neue Ï 136,50 bz 1000 do. ult. Juli 81à81,30a81bz | Alls, Lok. u. Strb. 500 u. 1000 «A |216 00B 300 100,7 70bz Gotthardbahn . .| 64/5] 54/5;14 | 11 | 500 Fr. [1138,90 bz Alten. S@malsp. 1000 108,00G 600 M 94, 90bz do, pr. ult. Iuli 138,75à,90bz | Barmen - Elber 1000 A 243,00G 94/75 bz JFtalien.Meridion.| 62s] — [4 | 1.7.97] 500 Fr. [—,— klf. | BrL-Ghrl.Str 600 und Stamm-Prior.-Uktien. | do. pr. ult. Juli 132,30bz Boch.-Gel Strb. abg. a. 00, 6. W.[-—,— Jtal. Mittelmeer| 5 | —- |4 | 1,7 [12 500-500 Lire]96,90bz Brésl.El tr. 150 fl. P. |—,— do. pr. ult. Juli 97,10G do. Straßenbahn —— Jura-Simplon .| 4 [4 |4]| 11 | 200 Fr. 187,75bzG Cref.-Uerd.Lok. ky. —,— do. pr. ult. Juli 88,10à,25 bz Dresdner Stro E —,— do. Beuuni dane — 7 fs ü 6,25G Elektr. Hoh Ea H ali tbni S t.-Pr. A 41 14 : i on e —,— Gr. : Brl-Strhbhn. 110,00 ütti- ur - Vi —_,— do. do. neue 135,00B Luxemb. Pr. 81/; Wld Ui L | 500 Fr. ros, 30bz Gr. Caff. Straßb. —,— gs pr. ult. uli 106,602106, 90A 60 bz amb. - Altonaer —— N.-Pac. Vorz... .| — | — [4 | 17 | versieren 1659,50bz kl.f. mb Straßenb, ——,-- do. pr. ult, Suli 69,70 )3,50ù, 60bz idelberger do. pa C E Sard. Sekundärb.| 6,4| 6,44 | 1.7 | 250 Lire Mr pi ldesh.-Peine A. os | Er is ial do ave | ERUES entra 6 L. z M S N 141,30à42,50 bz En Straßenb,| 0 iner

Lmd

J =Y =sttImJ bi BY i =Y S

a E, aRAH] L a

ror

[E e bra pu pmk D pan pr pm fre jpamends Pra fue Prem frem amd, Pren fr ferm “jm Pren jem fremd jou pen pr ras Jeck jus jun pam fern pem jam Seer Jck fra pemk fre Punk fert pen rand 6 0 Ar Q D-S S .E 0 S q 0 S 0 S S S pw S D O ck R T R R M R T

2000—100/100,10G Köln, Wechslerbk. 23000—-100t98,00G Knt5sh. Ver.-BE. 2000—100/102,60bzG f Lanbbank 5000—100/100,80G Leivziger Bank . 5000-—1001989,20G Letz. Kredit-Anst, 5000-—100/100,09G do. Krd. u. Sparbk. | - Aktien. Lüb. Komm.Bk. ky. 1009 1140,00bzB | LuxemburgerBank L [900 f. boD.I—,— Magdeb. Bank-V. 390 Fr. |—,— do. Priv,-B, 300 [——,— Maklerbank. ,, 500 Sire E Meckienh. B. 4099/9 390 - 1123 80bzG Meckl. E „Bank

r h

e =2 O. Pn

09

ck Ä

—_—

pes

i aur ns

ps

ris

-

E brand prak frem prnò lind dark Dombr pack unk L S Irm fer prets pt Jeuk bauk, fuark benzk =_

A P E

2A A N N park

Im G3 ¡a C fc

pad ®

fand puanck fruh from C fueradk purmk fra puri pr fund ba DE) O DEDDD ri S S BE A J F

7A S-J Af) ack fark

D

Ee E E N

t D P U D j D B f 2m C RO N

p iverk jamd beck

S m A 5 271 f Zes jp Sm e Fre as fas Fenk Fand Furt rat Pun S

E B

e 0 S C23 E B 0 =J a —_ck— ör

ab An 2 2

frank jrmak juni D

= inirir

pk pmk Dank fend tue wr ZI bund funk

600 1187,60bzB | Anil.-Fabr. (105) 1600 [143 50G Berl.Zich. F.(103) 800 [13450B Berl. Elektr. Weck 1600 1115,008G | do. Haot.G.Kaiserh. 309 117,90bzG do. do. 1890 Bochum. Brgwrfk,

SESZAF M S

Pige-177

=J 7 O D

S E EEEES

ird pu pas pat ns en pa

Pa funk Fed Lag Dank Lud

D

F fend fr

I

De aaa

fred j jak uen pruck jun harm (rue 42206 pam Sis . O

i ian

aan

Es prak =Z p: D fs R J D

D Je A wit

d p N J] F P} m drk J bt bank D

v Parsb prak jak bench jrenb jen frz:d *

Jani m} Funck 2 wn C m ea N | tor

D

Er

emitèt

OD

E E S S mz e

n

t 23

bk E e t, ® . S

v Je

© R

J F iur funk Z-J J ®

E Wi E ars para i r ar Maa Part A

= LSSS

E p * _—I 5: s

e 5s Q

Jl ew l . “ 7

A J ck22 J

Mr dia

1A O fn b D D

d T 2 B:

194-4 es

O

E E E E E R

D 24 ÍTe 4 PLLA 74 2A L I NN 2E FAFÁ Da

Ql b =J C reit Im

-_ » I

i

e

Do t D E ho fs D t P f

- .- Se LRs E tp ba Pms e J hi DO pk jw band bb R DOO B iNRP

ES L

mt Éa Pank funk fr pak Pr Lat § 4 r E ck

fai fei Deni: idi Peuk jak Pi dee S 4

O O b jut

z s J 9, t, jf Berk. 500 y, 1000 9.50bzG Altdamm-Kolberg

1000—500 fl. Holl. [100,00B Brauns. e

19200—408 „6 197,50 bz G Bette A Y 408 6 99,00G Crefeld

2940—408 6 294 50B Dortm.-Gron.-G.

408 M 95,30B do. pr. ult. Juli

202 92,90G Cutin-Lübcck .

1000 u. 500 Fr! |—,— balber .Güterbahn

500 M —,— Salzb. E. u. Tr.| 53 500 127,50 bz Süböbfter. (Lomb.)| 1/z 1200—#00 199,80G ElL.f. | do. pr. ult. Juli 500 „Á ¡16,00G Ung.-Galts, Gar 600 „f 186,75 bz BEUNs ad. U. d 3 186,80 bz 800 A 59,10G 1000 u. 500 M [107,00bzG Iwangor. Dombr.

v Em E A E

top bra bak =Q DODîDïD Q en

C OE Se E

E

fans b

N Pren Gemah} umd pan fam horn

pel ZEA zier duenk mnt jur t

mt O

[E

S © t d (M a

1 Pk fai jed fins fas Pan îPr int Lt Er Qr

J J funk fund emb 273 frenb durkb F erk pruck

o i Max 1D fn E f j

do D D 2

bt bnd park pr puri derm pn

| 29A I In Fenk Punk Dent Punk [a

wirr D bnd pk pmk pundk jun jernb Dea park umi prck jen fra par

2300 u. 500 Lire 159,10bzG [berst.- Blankkb. 500 Lire 159,10bzG ônigsbg, - - Granz| 7 5000 u. 2500 Lire 197,20B Ludrwoh.-Bexb. gar. 500 Lire 97,39bzG Lübeck- Büchen ie 1090-—100 p —,— do. pr. ult, Juli Ie Ug 102,25 b1G Marienb.Mlawka| 83 61,60G do. £7. ult. Juli 4040 L900 M6 197,50 bz Nicderlausiß . .. 404 M 99,50.bz Nd\chLl.-Piärk.gar. 3000—-500 70,90 bz Oftpr. Südbahn| 3F 2000 u, 40909 A 68,90bz do. pr. ult, Juli 2000 u. 400 A |¡—,— Is Genau 3000 y. 400 A 171,70 bz Ba Tas 15 400 M 1440G Böhmische ordb. sf 2500—500 Fr. 188,70 bzG do. pr. ult. Juli 560 Fr. 88,70bzG Brünn. Lokalbahn| 53 1000 Fr. —,— BusHthëörader B | 12 500 Lire 92,60G do. V. ult. Juli 1000--—-500 Lire |—,— Csak.-A Tara. Pr. 5000 u. 500 Lire |61,40G Dur-Bodenbah 500 Lire 61,40G Gal.Garl L.B.gar Ö 100,00G Graz-Köfl. St.-A, 100,00G Kaschau - Oderberg 100,10G Kronfstadt-Hernz, 100.10G Dest U Stb fem h 4 6b.Frnz.| 81/7 500 Fr. 2 do. V UlE Sul ¿62 bie ult. Jul

versch.|5000—100 103,25 6¿G Oest. Nordwefth. 54 | _— [5 | 1.7 | 200 fl. S I—,— do. dot SEA P. 6 | 5 [4 | Li | 500 Fr. |—,—

d —,— r. ult. Juli 99et.bzB d vet d. 3000 150/100 00G eft. Eibthalbahn 57 | 54 [4 | 11 | 200 fl. S. 1131,50G Sei. Unionb.| 33 | 34 [4 | 1.1 | §500 Fr. 174,26G Sübd. Ei eibabn 61

Oest. Elbthalbahn ' ,

1.1.7 |8 1 UE do, pr. ult, Juli 132,10 bz do. pr. ult. Juli (4,70à,40 bz Vér. Gisenb.-Betr.| 74 117 8000100118109 Judusteie Atten Suda Ben 8 (— ss [1:10] 1980 148066, | [Fenbatido| 8 [— ( 10 109 (14970 - | Bidler Brau

ndustrie - cen. pandauer er s \ 1.1.7 |3000—1090/112, ‘00G Dividende pro |1896|1897|Zf.|Z.-T. |St. zu é] Vereinsbr. n.10 197, '50bz M Á Klostbr. Röd. 1.10| 1000 1239, „75G “ent Freun 1.1.7 |6000—100/99, H0bz Berl. Union| 7 |-— [4 [1.10] 600 [124,76bsG | do, St.-Pr. 12 N E E Sun 8 1089 128,75G A S f Ant 1.4,10/8000—100/100,60G 1.10] 1000/300]193,00 bz G oria Brau. 161 20GS R d 159.75 bz A S Grnausl 1 1

S S O N bD Lis Cn P F fm f Ca5 bt jf fm E i

L E O E E C Lak juni jeu juni per jem e 1 S) Punk pi

o c .

I

2. t z ck

pt Ls jk fund F, por jam pru funk It i il j but [Ey

M Qbobo r pf a S E24 S

4 4 4 4 4 4 4 4 4 4 4 4

U N F 1 Q N brd DA A fra Lea L L150» “g

orr J wr

c DS B 1E Fe Ps U D O O R B fes * Fus bs bank (G)

P a ik Fur 72 P Pak duch Dak funk 1 Pud fork jf jr

SA 2A A N A f E DY bt 1 fucb funk

twa tnvk jak park bund jpreck pur

I jet funk ret brd jut jur pru C do |

O

ez I jf Fk Îun Éi Fark Fat Da Jnt Ér Dek f Ér 16a fas jf Sf Ls | fu fu Las n

J k

1000 171,75G 1000 208,00bz G 270,00G 177,50bzG 225,00B 132,50bz 315,60 bz 298,10 bz 121,75 bz G

209,006z B 150,00B

199,00 bz 276,00 bz 87,75G 190,00bzG 188,00G

R A

4 4 4 G

ta

a: 7

E

e

Pi T i T k bed Fur beme len pom fert bd feak prmò denk Þ mb ju jdk jk por

junak fk s dds 2g O

[ery

Raise: Ferdin. Nordbahn

SSSS KKKKK

Font Pack Pak Fund Funck rut Prod Pud pru

R P er

F E

bt Bar fel rut prak ful Seel Pud fart: purdk purdk frenk pmk pmk ferm [nale back prnl Prod Jad jenots dum

Et Q E ba

Dub: L: bend irk fend prank Pk ferde fred ak

pa Go

G.

S8

pt

O S Es Gas as jar. j e] B s 15ck. 7 i i i S fe fi Land Furt B Punk Put 7E Park Puk Pun Park

Its pons fm prets pt prets Pur Par

T mm A rk jak D

Pi l

b O 2D S D Fk funk Furd prab J _A O S

tuad prets

bu

S L SSHT

rine - bah

dra boni C) C5 back jun fomek Pk

SSSS KKKK

pack prak

95/10G do. do. 1850 93,20G do. do, 1891 Wis, 90,90G qo: do, 1394

S

4 4 4 À 4 4 5 4 Á p) 4

dO E rk —_— ph S ps ek fun Pen d I ia dul L Pk Cy Port A fel . m]

Ink C5 Fm funk ¡f

us s hak bank

A Fre J a} pred. fund (umd 4 egrEgpres an up

park © -

t DS Cas Cas T5

S: S. S S N,

b pad park jm amd prak Prok prak fr park E E Ee E S Fuek jrudò beru frwol frank Prt porn denk frem Panl rw enr

Ss

S S;

Puk Fand Pra Park J S

[2° hunak

Fe Et P (P 16ck f 1E (P jf P r fa P E P P R

=E K KSSKRK

SET r jun pack pas

3

3è| ver T do, do, VIL4 | 1.1.7 |5000—200/100,00bzG | Meininger konv.|34| 1.1.7 |2000—b0 97,50bzG do. l. V, T, ri. 100 b. 134) ver do. do. L.u.Ia.fy.|4 | 1.4.10 do. unk. bis81900|4 14.10 3000—50 1100,50bzG do. IV. r. 115 do, do, VIII.134| 1,4.10!! do. unk.bi21905/34| vers. /3000-—100199,50 bzG do. X. 14.110

do. [X unk, b,.1905 do. do, 1907|3F| ver!ch./3000—100[99,70bzG do. IX. Dresd, EBEI, 4 do. Prärn.-Pfbr.|4 300 |135,10G do.Illl.rz.100ul/B1900 Cre Dpp-PT A. MtildBik, n L 1906/34 5000—100|99,70G do, LIV, 15. 100uF.1905 Dp. Pebr. 1906/4 5000—100|102,60G do. X. rz, 100 do. 83 ul’. ¿Ae mtd Br. Dit 5000—100/103, 25G do, XV., unk, 1904 do. alie... s do. Grunadr.Br.I1.|33 5000—100/100,00G do. XVI. do. bo. Ponb, . Nordd. Grndkr. ll],

3000—300/99,£0 bz G do. M T— l Dts Grd. Gliha| do. unk, b, 1905/34 14.10/2000-200 99/75 bz do.19V.V.ul.b.1903 3000—100/100 BOO Pr. Ztr. Bd. 86/89 „Pfdbr. L./3 Mann: E L. 7 |5000—200[101 ,75G do, VI, unk. b. 1904 do. 11, Abth./3 L, do. IIL. IV. 2100

ras

pk O S

De dees E

S

pk, 009 o