450 —— 1500 1138,50bz 2590 G
R
1.4.10/1000 u.500|—,— 1.4.10] 1000 Fr. 101,50 o e 1.4.16 300 h —_— i ‘ it R om 18 ü 1410/1000 102,60G |
é p. Std 1103,50G s 0 1.500/102,60G 1000 —400 105,006 BelietEE 100)/4 | 1.4.10|/1000 1.500 101 30G 1500 1121,80G Georg-Mar. (103)/4 | 1.1. 5001.1000/103,10G i —,— Germ.Br.Dt (102)/4 | 1.1. 1000 1102,60G 1000 127,00bzG Ges. L L (108) 4 |1. 1000 1101,60B 3000 [165,10 bz G g.Text.J. (105)/4 | 1.1. 1000 1102,30G
z 127,00bz G nau Hofbr. (103)/4 | 1.4. ¡ 102,00G 600— 1200] —,— ener Bergbau|4#| 1.1. —,— 1000 1123.10G do. 1892 kfonv.|4 | 1.1. 1000 1101,75B
500 195,90bzB ug SlOB. C1087 4 |1.4.10/1000—-500 104,90B FL.f. 250RbI.P.| —,— end WIfsb.(105 4.10/ 1000 |—,— —,—— Hibernia Hyp.-O. «7 |1000—500|—,— : 600 1132,80G do. onv. ., 1000 u.500]—,— 1000 1150,40bzG do. 1898. 1000 u.500 101,5064B 450 —,— ôrderBrgw(103) 103,00B 1000 1149,75 bzG Ire tahl! 101,00B
Ife A
S
di
I o do
QDWNBNINARJ C I0NABNAN=Y
r
— R A A2 | E E
J
J J C wr 9000 D 00ck Coo L o
3000—300/107,60w 500 1104,75B JInowrazlaw,Salz 600 La Kaliwerke Aschrsl.
200 fl. |--,— KattowißBerghau
— Königsborn (102)
200 ABco.]—,— König Ludw.(102)
250 RbI.P.| — — König S 100,90b
250 Rbl.P.|172,50bz ried.Krupp (100 102/00B Fl.f. 1000 |129,80bzG | Kull. u.Ko.(103)/4 | 11: ——
1000 1127,60G Laurahütte A.-G./34| 1.3, 26,10G
1000 [116,10G Louise Tiefbau . ./4}| 1.1. 100,80G
1500 u.450[127,75G Mer O LIOON A. 101,50G
200u.100fl. Maff. Brgb. (104)/4 | 1.1. 101,60G
; Mend. u. Sh (103)|44| 1.1. 103,00G
S a NaphtaGold: lnl (44| 1,4105009. 1990 10050B
600 1114 00bzG do. pr. ult. Aug. aphtaGold-Anl. 4. j;
1000 1123,90bzG | Württ. Bk.-Anft. 7 600 Nauh. säurefr. Prd./4 | 1.4. 1000 |102,00G
1000—750/185,50G do. Bereinshank| 7 | 7 600 Nolte Gas 1894 .|44| 1.1.7 |1000u.500 102,00G 300 1|206,00bzG Nordd.Eisw.(103)/4 | 1.4.10/2000—200 101,80G 1000 [121756 Obligationen von Bank Nordstern (103) ./44| 1.1. 102,90G 300 |—,— Bk. A 4 1000 „« [100 70G Oberschl.Eifb. 1054 | L1. —,—
250 Fr. |—,— Bk.f.Orient.Eisb.|4 | 1.1.7 | 1000 - Fr. [99,60G do. Gi. Ind.C.H./4 | 1.1.7 |1000—500/100,30G k.f. 600 [116,00B Xk1.f. : do.Kokswerk (103 «1.7 | 1000 1102,00G 1500 [110,90bzG Obligationen industrieller Gesellschaften. | Oderw. Obl.(105)|44| 1.1. 104,20G 690 [111,25G A.G.fMt.3J.(102)/4 | 1.4.1004 1000 1[100,00B Sd 441.1. 103,00G 500 [114,00B Allg, Elektr. Ges./4 | 1.4.10#1000—500|101,406zG | Payenh. Br. (103)|4 | 1.1. 102,80B 600 1187,60G AnbalterKoblenw. 1.1. 1000 |100,40G do. Il. (103)/4 |1.1. 102,80B 1000 |[143,50G Anil.-Fabr. (105) 4 | 1.4.10#500 u. 200|—,— fefferbg. Br. (105)|4 | 1.4. s ns 300 [13450bzG | Berl.Zih. F.(103) L, «7 [1000 u. 500|—,— - ZuEAntl. (09) 4 1 100,00G
1.1.
R R A
d
Qt co Dm
do. Lokalb. Gold- ' 100, 50bGllf. F do. LV-INilL unabg. |4 : ; j ; : O5, O do, 2a olbPrior. E 3 NIG0R Y h do.‘unk. b, 1900 abg. 4 H d . . . . 1000 153,256 O. .. 1 126,80 B4 GL.f. s do. do. Lt.B. Glb. f | è 0 | h do. LIX-LL, uf.b1905 4 . : [ ’ 4 do. do. pr. a Aug. i: 26,90à,80 bz Pilen-Peieen Cie s / do.IXI-XXIL, ut.190534 S * l [1 i 143 60bz do. do. pr. ult. Aug. ‘ 22,60à.50bz aab-Dedenb. Gold-Ob : F T RD: 1908 Deutsche Bank 199,00 bz i Türkische Administr. … . .|5 | 1.5.11 98,70bz Reichenbg.-Pardubiz(S. ; vo P A : Le ult. Aug. i 199,10à,50à,25 bz do. fonfol. Anl. 1890/4 |1,3, T do. bo, neue/3 | 1,4. : , do.XVIII. unk.108/34| 1.4.10/5000—100/100,00b6zG | Dt. Genofsenschb{ 118,20bz G do. privileg. Anl. 1890/4 [1,3,9 Bitte do, gar. | 1.1, . S, s do.Kib.ObL.uk. 1904/32 1.1.7 (0000100 98 60G Dt.Gru dsQu bk 129,70G do, Litt, B. L , e Ra do, do. P Ung.-Gal, Verb.-B. gar.|5 | 1.3. . S, ; einHyp.Pf.66-68 Deut de Nat.-Bk, — Rheinische Bank . ea M in R ; ne a pr. ult. Aug. Ungar. Eish.-Gold-A, 89 : A Bis 190214 1.4.10/2000—100|101,50G Deut e Nebersee 137,00bz Nhein. Hyp.-Bank 7 o . e. V do. do. z , do. do. pr. ult, Aug. ,90à,50à,90bz | bo, do. 44/1.2. 102,50B -74 uk. 1904/3È| 1.1.7 do. pr. ult. Aug. 200,25à199,60à,90à,7b bz | RoftoÆer Bank . ; do. IT.-VIIL. Gm./4 | 1.4. . 194,80bzG Ungar. Goldrente rone 102,50G do. Eisenb.-Silb.-Anl./45| 1.1. —,— L Ea ia dch. Dortmd. Bank-V. 800 1130 {0bGtL.f. Nufs.B. f.ausw.H. : d do. do, Fleinc|4 | 1.1L. i 103.00 bz Große Ruff. Eisenb, gax.[8 625 u. 125 ReL M1 — | do. yr. ult. Aug. 2.10à,61,75bz | Sälhsishe Bank . do. do, mittel|5 | 1,6, J 101,50B do. do, pr. ult. Aug. ea D ENenb Tad L 625 u 125 Rb. E / i Dresdener Bk.-2B, 122,60G Sa “Ont-B, O0. o, do, do. amort.|5 |1. 100,40B do, do, 4 [1,6, « 199,60bz Lf o. do, 188914 | L e Sächs. Bdkr.Pfd.1/3 Düsseldorfer Bkv. 128,00bz G [les.Bank-Ver. do, . do. fleine/5 | 1.4. 100,40B do. do. pr. ult. Aug. Kursk - Chark.-Afow Obl. /4 1. deln “ch r 81 1.7 |5000—-100/101,60G Elberf. Buk.-Ber. 128,75G warzb. H.-Bk. 0, o — — E, 101,60bz do. G.-A. (f. d. eis. Th.) 900G , E 2 | ( . do, rz 110 13000—150| —,— Goth. Grndkr.-B. 124,256 Südd. Bod.-Kred. do, von 1889/4 | 1.1. . G. 93,75 bz do. Gold-Inveft.- Anl. 101,75 b 4. : 101/208 f h 3000—200/100,25G E Sie (608, 111,80bzG | Ungar. Kredit-Bk. M e) G [L . G. 194,00bz do. Temes-Bega gar. A s 1.7 |5000—200}103/40 zamb. Komm.-B. 4137,80 bz Verbk.Hambh.700/ do, von 18904 |1.1. r. [93,75 bz do, ANGORN br. i (34 1.1.7 (3000—200 97706 E do. neue 135,50G Wrsch. Komm.-B.
D 102 40bzG o. V. rz. do. do. Wll, 11V./34 S do. . Aug. E 152,90à53,25 bz do. do. [22,90 bzBk1.f. Pilsen, riesen eo ooo « . ‘ j Pr.Hp.V. 3t.1905 4 do. do. fTeine|s |1. 98,90 bz Südösterr. Bahn (Lomb. 1. ; j unfündb.bis1905 4 1.1.7 |5000—100/97,60bz G Dt.Œ}. Hahn 70/0 122,50B ei eailre ani... do, Boll -Dbligationen 7 : E do, A : do.Kom.Ob. uk.1907/34| 1,1,7 |5000—100/99,75G Dt.Hyp.-Bk. 7509/9 116,40bzG | Reichsbank fe gy 7 -sfr.lp. „1116,00B do, do. : fl | do. do. [34 versch.|2000—100/97,20G Diskonto - Komm. 1200 u. 600[199/80bz Rh.-Westf.Bdkrd. » do, do, 94,80bzG 00/06 102,60G Borar!berger 3. —— ; Dresdner Bank. . 162,10b3G | do, vr. ult. Aug. Rum. Staats-Obl. fund. resdner Ban z do. do. Ileine/5 | 1.6, 101,50B do. Kronenrente «12 . 99,26B Koslow-Woronesch, bI./4 | 1.4. 600 A 100,60 bz do. 1908/31 do. Kr.A.f.F.u.H, 13450G {1.f. IO Ra L s Ll, 101,40 bz 00. Staatt-Rente1897/3H| 1.1. : 90,00B Tl.f. do. Ses. Bodenkrd. |5 | versh.(3000— 150|— — Essener Kred. Anst. 143,006BEk[.f. | do. Landbk. 409/ 0. e Ee U 4 93,75 bz do, Loose... 101,30 bz G 4.10/5000—200]102,25G do. Privatbank 132,50G do, pr. ult. Aug. 1 D s ld L ; 93,75 bz do. 5060—200]97,70G do. Hvp.-Bank 1500 1.750/159,00B do. Disk..B,
| 2ER A
n
2000—ck500’ M —_,— 1000—200 Thlr. 1101,25 bzB : :/4 1.4.10| 9000—500 \ [101/25bzG : 117.34 do. do. 4. 2000—500 « 1101,10bzG do. TV. unk.b.1907[34 Orel-Griasy ooooo  «Ms 600 M. E Schwzb.Hpbk.Pf.1 34 bo. do, do, 1889/4 | 1,4. 1000 M. —_,— do. do. T4 5000—100}103,00G Hildesheimer Bk. Rjäfan-Koslow . . ,, [4 | 14 2000—500 A [100,75b4 Stett.Nat. rz. 110/44| 1.1.7 |3000—150/95,40G do. do. do, Uralsk... [4 1,3, —_—— do. do, rz.L10/4 |1,1,7 |3000—200]92,00G do. do. 1897 ,. 14 |1,5. f 101,30 do. - do. rz.100 «1.7 (3000—200]86,00G Köln, Wechslerhk. do. do. 4 |1.4. 101,30bzG do.T. unk. b. 1905/34] 1,1.7 |3000—200]—,— Königsb. Ver.-Bk. Nybinsk 101,30bzG Südd. Bov.-Kred. ¿./2000—100]—,— Landbank / 9000—100 Rbl. 1101,30G do. do, 34| 1,4.10/2000—100/98,00G Leipziger Bank . 625 u. 125 Rbl. M. 103,40bzG Westd. Bdk. uk. 1204 -4.10/5000—100/102,60G Leivz. Kredit-Anst. 625 u. 125 Rbl. M. 94,75G do. do. fnbb.I1. «1.7 |9000—100/100,80G do. Krd. u. Syzarhk. 125 Rbl. M, 1[95,40G do.do.TTL. ul, 1905/34| 1.1,7 |5000—100/99,20G Lüb.Komm.Bk. ky, 1250 Rbl, —,— do.do. TV uk.1907/34] 1,4.10/5000—100 100,09G LuxemburgerBank 625 Rbl. 104,10G Aktien. Magdeb. Bank-V. 125 Rb[. —,— Aachen. Disk.-Gef.| 7 1000 1138,25G do. Priv.-B. 4000—400 A [—,— Amsterdam. Bank 200 fl. holl.]—,— Mallerbank. . ., 125 Rbl. M. —,— Antw.Zentralban? 300 Fr. |—,— Mecklenb. B. 409/ 2000—500 6. 1101,25G Badiscze Bank 300 |[—,— Med. Hyp.-Bank 2000—500 M. 101,50bzG Banca (Com. Ital, 500 Lire 1114,75bzG Mcklb.StrlHpBk. 125 Nb", M. Bk. f.Rheinl.u.W., 300 1123,90G Mein.Hp.B. 709/09 B.f.Sprit u.Prot. 600 [6750G Mitteld. Bodenkr. 100 4 Barmer Bankver, 600 188,764 do. Kreditbk. ' e Ban 1000 j o. pr. ult. Aug. t gabs Saveris® L i 111,50bz;G Bochum. Brgwrk. 300 146/50 bz Bo Gußst. (108)
0 Bayer. Handelsbk. 8,05 |8.05 (200 fi. südd.|—,-- Mülh. a. d. Ruhr
ar Berg.-Märk. Buk. 163 50b3G | Nat.-B. f. Dtschl. 6,501 : Berner Bank .. 1000 1116.90bzG do. pr. ult. Aug. 146,50à,30à,50bz | Bresl.Oel br. (103) 1000 S do. Handelazes, 1000 u.500/167,00 bz Do Po V, 1200 1143,50bz do. Wagenbau 103 1000—500 g do. pr. ult. Aug, 167,10à,25à66,75à67bz | Niedersächs. Bank 300 [119/10G Brieg. St.Br. 103 1000 § do. Kassenverein 3000 1!4350G Nordd. Kreditanft. 1000 |124,00G Buder.Eisw. 108) inll. Kup. 1, 6, 94 do. Makler-Ver. 8 | 1000 1129,75G do. Grundkred. 600 u.1200]98,75 bz G Centr.Hot.11(110 A7 T do. Prod. u. Hnd. 300 I—,— Oberlausißzer Bnk. 600 1122,00B Cha:loi. Wa 1000 S 106,00bzG Börs.-Handels-B. 600 [108 10G Oberrheinische . 1000 |125/25G Ghem. Weiler 102 1000—600 § /97,50bzG Brafil. Bank f. D, 1000 1.57,90bz Oesterreich. Kredit|: 160 fl. P. [225,40bz Gonft, d. Gr. (103) 1000—500 § 63,10bz G Braunschro. Bank 300 [16,50G do. pr. ult. Aug. 226,75à,10à,20 bz Cont.El.Nürnb102 1000 § e do. Kreditbank 300 |[115/00G do. Länderb. abg. fl. G. [—.— Cont Wasser(103) inkl. Kup. 1. 12, 93 95,10bzG do.- Hann. Hypb, 600 |138/60G Oldenbg. Sp.-BE. 300 |[169,50bzB | Dannenbm. (103)/4 1000 S E Bresl. Disk.-Bnk. 6900 [:19004G | Osnabrúder Bank| 7 500 1150/00G Defsau Gas (105) /42 1000 S E do. Wechslerbank 600 1111,50B Ostdeutsche Bank| 63 1000 [123,00B do. 1892 (10s) 41 1000—-500 § 1[107,60G Brüsseler Bank . 500 Fr. Oftfrie|. Bk. 6009/0 7Î 74 600. Pan A do. 1898 (1053/4
300
14,4
b S ck A G5
Dp bek D
L128
O 0000 an E S
P | f es pam pn pan uen pmk LÉ
5000—200|—,— do, echslerbt. 5000—200/98,50G HannoversheBnk. 5000—100]99,70G neue
(O P I L. d 94,00G do. do.
do. von 1891 E 93,75 bz do. Regul.-Pfdbr. . . V e 1; 93,75 bz do, do. Gold-Pfdbr. B a dai 1. j 93,80G do. Grundentkaft.-ObL. do. von 1894 L 93,90G do. Hyp.-B.-Pfd. 97 I. Do a Li Li | i 93 90G do. C PatLPsvbr. IV. V, do, ooo. L 34,10G do. Dea I. T.
. von 1896/4 | 1.5.11| 5000—2500 Fr. 193 90G* Venetianer Loose ..., L i e L D, 1000 Fr. Se 94'196 Wiener Kommunal-Anl.
e L A 1D. 500 Fr. 194/60G do. Stadt-Anl. 1898
amort. 1898/4 | 1.5.11| 5000—500 Fr. (93,75 bz GI1.f. Züricher Stadt - Anleihe|34| 1.6.
Rufs.-Engl. Ank. y. 1822 3, 1036—518 2 |[—,— Türk, Tabads-Kegte-Anl. 104{[10t|4]| Lö 9000-300 Fr. a ma 0, do. 5 I 148— 111 L A do. do. Þr. ult, Aug. E E do. do. von 1859/3 1000—100 2 |—,— Deutsche Eisenbahn - Obligationen.
do. kons. Anl. von 1880/4 | 1,5, 625 Rbl. G. —,— Altdamm-Kolberg . . . [4 |1 4.10 1000 M
do, do, do. 4 |1. 125 Rbl. G. [102,90G Bergish-Märk. [11 A. B.|34
4
4
Pram jumdk jreel (uad DPD E Eis 0595 Lo
600-—1200/129.80G WeftdeutsheBank
750 1127,00bzG do. neue , 125,10G do. Boderkr. 1000 1[141,80G Westfälische Bank 1000 1[139,80G Wien. Bankverein 600—1200/145,00B XI.f. | do. pr. ult. Aug. 600 1107,10G I... | Wiener Nnionbantf
o Pak pmk amn:
D
J O J pi O e
A
I A D I] L RR R Ao D | D
Fnd C39 funk T a5 Qui
Gs
J
B N J S R
00° Ie
R | B f R f C E p p p j E c =4=I
1,
“ [100/50G Lf.
p J N A S J n
Sr
o — d
V5 T3 5 j f
o. do, kieine Warschau - Wienex 10er
— f de. do, 3000—300 99,80 ebBagrf. do. do. ler 300 M. 99,80et. bz B do. do. ILX. §00 u. 300 M Wrladikawkas Oblig. 1885 3000—300 M do. do, 1895 500 M do. do, 500 M. Zarskoe-Selo
5000—200 California Oreg. 13.1918
s L et 2 Central-Pacific rz.1939
1000 u. 500 [100,00G de. do, Zertifikate
A d do. I. prol. 2 M. 93/75G do. do. Zertifikate
A Chicago-Burlat. rz.1927 O ERS E D Denver-Rio-Grd, 73.1936 ege La: L Illinois-Central 14-1952 1000—200 [99 50G e Sat S 2000| Mana 018d afeubahu - Obligationen. o I-U DS 1000——500 A [104,20B IL.f. do. do. Lbis1921 1000 u. 900 é 1102,30bzG Oreg.-Railroad rz. 1946 1000 u. 500 A [102,30bsG ittsb. B. gar. v, Penxs. Tan u. Eo M a8 bz G t. Joaq, Valley rz. 1900 u, M ck 0G S. Pac. of Gal. rz.1905-19 2000—100 A [99,75B Spring-Valle 1000 u. 500 « 103,80G St.LouisS.W. 1. rz. 1989 05 E B St.Louis u.St.Fr.rz.1931
‘ria do, do. ri. 1931 2000 600 [100/60G Lf. | St.Souls T Sne.-S.1985 2000—500 A [100,70G Aachen -Mastricht . . bahn - Obligationen. Anatolische Ras Ö 200 Bou: “g do. do, eine 1000—200 fl. S, 199,30G do. IL. Ergänzung8ney 3000—300 1101,50G do. ler 500—100 a: |—,— Egypt. (Keneh-Afffsuan) , 190 54: —,— Gotthardbahn ... 1500 u. 300 A [—,— Ztalien.Gisenb.- Obk. gar. 300 fl. —,— do, do. fleine 300 M. —,— do. Mittelm. -Obl. ftfr. 10000—200 Kr. 181,25G bo. do. kleine 300 M —,—- Kön. Willem 117. Niederl. 3000—300 e 186 70G do. do, 2000 u. 400 A 1102,00G Livorno - Florenz 3000 u. 600 A 198,50bz Macedon, Gold - Priorit. 10000—100 fl. 1102,60G gr.f. do. do. do, b000—200 & S. 199,60G Oeste de Minas... 200 fl. S. s Jer Portugies. Gisenb, 1886 100,00G do. 89 ex “ 1.10.96 —,— do. 89, I. Rg... P do. do. II, Na. ooo je ar Sard, Obl. ftfx. gar. 1. I. 191,20bzB do bo, kleine 101.20G Schwetz. entralb, 1880 99,30G Sizil, Gol - Prior. ftrfr. 99,80G do. do, 189 102,30G Süd-Jtalienis@ze A—Ei. 100,10bzG do, do, Meine —,-—- Transvaal (Gold-Ob1) 88 95,40B do, do. 1890 93,00G do. do, 1891 konv. 91,00bzG do. do, 1894
n F B M Sa. ja. da ga fan
Jan b Sck ck23
2° Ag anat F
‘1921 10062,
do. do. pr. ult. Aug. —, do. do, IlL.O0... do. inn, Anl. y. 1887/4 | 1.4.10| 10000—100 MNbI. P. [|—,— Berl.-Ptsd.-Mgd.Lit. A. do. do, pr. ult. Aug. Braun|chweigishe . . do. do, IV. 1,7| 10000—100 RBI, do. Landesetsenbahnl. do. Gold-Rente 1884/5 | 1.1. 1900—500 NBbL ; Brölthaler Eisenb.-Öb[.|- do, do. 5 L 125 RbL Dortmund-Gr.-Ensch. . .|: do. do, pr. ult. Aug. Halberst. Blankenb. 88-90 bo. St.-Anl. v. 1889/4 [1.3.6.9.12/ 3125 —125 NRbL. G. do. do. konv. 1884|: bo. do. Teine/4 | bo, | 625—125 RbL. G. do, do. 1895 do. do, 1890 IT. Em./4 | bo, 500—20 £ Llibeck-Büchen gar. do. do. I. Em.4 | do. 500—20 £ Magdeburg - Wittenberge do. do. IV, Em./4 | do, b00—20 £ 7 Meglb. ibe ranz-B. do. do, 1894 VI. Em./4 | 11416] 3125—125 RbL, G. |—,— Oftpreuß. Südb. L.-1V. do.Gold-Ank.ftrfr.1894 34! deo. 10100—404 A 100,20 bz ** Stargard-Küftrin 1892 . pr. ult. Aug. En do. do. o o e [C do. 1896/3 [1552.11 | 10100—404 A 196,306 G** Werrabahn 1890 ..,. do, pr. ult. Aug. —— — Wismar - Karow …, ,, do, konf. Eis.-Anl.1.I1./4 | 114730|/3125 u. 125 Mbl. G.|—,— 5 Deutsche Klein- do. do. der/4 | do. 625 NbL. G. —_,— Allg. Deut. Kieinb. (102 do. do. ler 4 do. 125 NBL, G. Zti Pr do. do. 102 do. do. pr. ult. Aug. —,— do. do. 102)/4 do. bo, TIH.4 s 3125—125 Rbl. [—,— do, Lok.- u. Strb, (105) 4 do. Staatsrente/4 | 134918] 25000—109 Rb1. P. 1101,30à,40bz | Berk.-Charl. Strb, (102)/4 do. þr. ult. Aug. —,— Gr. Berl. Pferdeb. rz. 100/34 do. Nikolai-Obligat . .|4 [1,5 2500 Fr, —,— Gr. Leipz. Straßen-B, .|4 do. do. fTleine/4 | 1,5, 500 Fr. — — Oftd. Kleinb. Ges. a 4 do. Poln. Shaz-Ob[./4 | 1.4. 500 Nbï. P. — do, do. (100)|3F bo. do. 4 [1.4.10] 150—100 Rb[. P. 197,30G Stettin. Straßenb. (103)|4 do. Pr.- Anl. von 1864/5 | 1.1. 100 Rbl. Y. —,— Süddeutsche Eisenbahn .|37 do. do. von 1866/5 «Js 100 dgn A 1 Ber. Gisenb. -eB., (102) 4 do. 5. Anleihe Sttegl|5 | 1, 1060 u. 500 Rbl. P.|—,— Ausländische do. Boden-Kredit . , 5 | 1,1. 100 Rbl. M. G. [123,25 bz B Albrechtsbahn gar. . ._.|% do. Konvert. Obl. .13s| 1.1. 1000—100 RNbI. G. 100,20bzG bo, ¿ e614 Schwed. St-Anl. v. 1880|34| 1.4. 20400—408 A |—,— Böhm. Nordb. Gold-Obl. |4 do. do, 188634| 1.6. 100,40 bz Dux-Bodenba . , , ._.|5 do. y. 1890/34] 1.3. . 1100,10bz do, IT. 5 St.-NRent.-Anl. . .13 | 1,2. —,— do. II. do, Loose ..... . .|—|y. h —,— do. Silber-Prior. do. Hyp.-Pfbr. v. 1878|4 | 1,1. . 1105,25G Lf. do, Gold-Prior. do. do. mittel|4 |1.1. 105,25G , d do. do, Eleine|4 | 1.1. . 300 105,25G , n Sika Ke ate [17 O A 10506 klf. | Œlisb.Weftb. Gold ftrfr.83 0. es r. di ¿ ,80bz FL.f. Westh.Gold ftrfr.8 Schweiz. Gidgen.- rz. 98 2! ¿L Fr. —_,— be do. do. fteuerpfi. . do. 1889/34 1.1. Fr. |—,— S do. do. fteuerfr. 90 do. Eifenb.-Rente . ./3 1.1.5, —— S | Franz Josefb, Silber-Pr. /4 Serbische S Piandhe. 5 |1.1. 9430bzz = ünfkirhen-Barcs gar. ./5 do. amort. St.-A. 95/4 | 1.1. 98,75 bz x alîiz.Garl Ludwigb.1890/4 Epaniswe Schuld abg.|4 |1.1.4,7.10/24000— .G.139,30bG* # | Kaiser Ferdin. Nordbahn 0. do. unabg.|4 |1.1.4.7.10/ \.G.136,00G S do. do, 1887/4 do. do. abg./4 1.1.4.7, f, 139,50bG** F do. do. gar. do. do. unabg./4 |1.14.710| 6000—4000 J G .|—,— ? Kash.-Oderb, Sld.-Pr.89 do. do, abg./4 |1.1.4.7.10/ 2000—1000 Pes. G. a do, do, 91 do. do. unabg./4 |1.1,4,7.10/ 2000—1000 Pef. G.|—— S de. Silber-Prior. 89|4 do. pr. ult. Aug. abg. 39,30à38,75à39 bz Kronprinz Rudolfsbahn . do. pr. ult. Aug. unabg. —,—— 7 do. ¿ ¿kamm.)Gld.|4 Stockhlm. Pfdbr. v. 1884/44| 1.1. . [—,— Lemb.-Czernowig steuerfr.|4 do. do. y. 1885 4t «Ae . 26+ Jrs do. do. steuerp . do. do, v. 1886/4 |1,5, « 1100,30bz kL.f. Oefterr.Ung.Staatsb.gar. do. do. v. 1887/4 |1,3. A bo. do. gar. v. 1874/3 do. do. 34/1,4. . |—,— do. do, y. 1885/3 do. St.-Anleihe v. 1880/4 | 15,6. 8000—400 Kr. |[10350G do. Ergänzungsneß g. 94,25G do, do. 1897 do. do, .6, . 1[103,50G do. do. 1895/5 87,90G Lf. Wilhelm-Lurembg. B. [K
Dtsch Grds. Obl. |4 Les 3000—100]i 00,00 bz Q M/ckl.Hyp.uk.b.1900/34| 1.1.7 [3000—100 97,00G Pomr. Hp.1.11
n Fn fa a fs J bb J
[4]
L 115,50 Berl. Elektr. Werk 1000 u.500[101,50G „3. Germ. (100)/4 | 1.4. 100,00G E N 500 u. 200/100.40G He Metallw. (us 4:1. 101,50G 500 u, 200/100,20G R.Wftf.Klkw.(106)/44| 1.1. 1000 [e do. 1897 (103)/41 Mais 1500 [104 10G Schalker Gruben .|4 | 1.4. 101,00G 1000 |101,60G Schuert Œlk. (103) |44| 1.1. 102,00G . [10240G Schulth. Br. (106)/4 | 1.1. . 200[105/80G 1000 |101/75G do. v. 92(106)/4 | 1.1, 105,80G 1000——200/100,60bzB | Siem.u.Hls. (103) /44| 1.4.10/92900—500]—,-— BOO als do, do. (103)/4 | 1.4.10/2000—500[101,60bzG 1000 |101,80G Thieder Hyp.Ob. 44/1.1.7 | 1000 [10020G 1000 [101,60G EfL.f. | Ung. Sofalb.-ObL|4 | LIAI. 499, 50G 1000 |—,— Westf.Draht (103 Ei —,— 1000 1101,40B Wilbelmshall (103 l .500/104,00G IL.f. 1000 [Io Zoolog. Garten .|4 | 1.4.10 ¡ 102,30G . 1000 [101, 1000 1200/1908 08G Schiffahrts - Obligationen. 1000 z2.500|—,— Don. Dpf.82rz100/4 | 1.5.11/10000-400|—,— 2,4 1000 u.500/105,00G do. 86rz100/4 | 1.4.10/10000-400]—— 1000 199,75G b.-Am.Pck.rz100/4 | 15.65.11/1000 u.500 —_—,—
S
— fa m Sa
300 1118 30bz do.Hot.G.Kaiserh. do. do. 1890
G p =f rak
D
ck
,
*do.339%/% 98,80G
or: D B D S f a : E a
I ps I Il bk dl pk pan rem funk pruck juni
f F a
R’ Q
|TAERaEaE S]
OOD
erw.
r p k jk jou juni Puk fok S D
O
p G p B h R Gs -
m D
E
fa b Fa fu
—A=I L Pro mre Im - RIDIDAZI L J fu DJ
d D
R LEEE
J O
I E Ee . Bk.-Ver. 117,50B etersb. Disk-B. 250RbI.P |—;— Dtsch. Kaiser Gew.|4 : 1000 S 79,70 bz ie Kreditbk. 300 199.10G u Int. Bnk.|14,4| 14 |250RbL.P.|—— Dtsch. Was, (102) 4 1000 - Jan ordd.Lloyd rz100/4 | 1.4.10/5000—200|101,00bz® 2 1000 § 116,25G Creditv. Neviges 1200—300[122,10G Peters u.Ko., Kref.| 7 | 74 | 1000 [128,80G do. neue (102) 4 1000 [102,00G do, 1894rz100/4 | 1.4.10/5000—500[101/20by® ®
1000 § 102,80bz G F 5 30,5 Deut Eisenbahu-Stamm- Aktien. Raab - Oedenburg| 14 | 13 |4 | 1, 200 fl. S. 1[47,60bzG Schw.Un. i. fr. Vk. — Oos 00S Aachen - Mafstcicht Y 3 je s | 600 M [115 50B do. i. fr. Verk —- Transvaalbabn .|134 | — |6 | 1.7 |° 1000 fl, hol. [205,75 bz 1000500 fl. Holl. 1100,00B do. t. fr. Beck. —,— Reichenb.-Pardub.| 42/7 200 fl. K.-M. |—,— do, pr. ult. Aug. 205,50à,75à,50bz Os M. Do R L Altvaram-Kolberg 500 M. —,— Stth E. L Ee 5 2E f: ea, Westsizil. St.Akt.| 3 [3 [4 | 1.1 | 500 Lire [52,00G 6 , w. Ldeisb 500 [127,25 bz Südöfter. (Lomb.)| t/s r. 60bz l ; äten. 2040—408 6 [94 80bz B Bröltbaler E 1200—8ve 6 [100,00bBIkl.f. | do, pr. ult Aug. sche ¿f PIENA Stamm - Prioritäten
pi — J
a D Buk dnl bnd pk uk furck ES fund E P IRADIDA 5 f da 35 N 5 P S S S L) Go S ¿i E
T Tz ck S
p m S R N fs C La
bd but D d
Q - _—_—. —_
co É en
Punk puri CA T E
n Î / Deut
G 200 fl. & 43,90 bz j} Altdamm -Kolbrg.| 4 4 500 M. _—,— 100 f P. E BreslauWarschou 600 MÆ. 93.10bzG 100 fl. Þ. [129,25b;¿G Dort.Gron. nl. 600 M 182,70bz kL.f. 125 Rbl 9 1E 9 Marienb. Mlawka 800 M. 119,50 bz 125 KOL Oftpreuß. Südb, 600 M 117,60G
20 L i Paul.-Neu-Rupp. 500 / [127,75G
Prigniyer. . 300 M, t
125 Rbl. M. 0 . P. Deu traß}enbahn - Aktien. aal s f s M, 142,50G
Aach. Kleinb. ky. | 97 | 1000 —100 RbI. 141,00G
Len do. neue 800 A 88,10bz G Amsterd. Rotterd.| 4} | 41 1000 fl. boll. |—,— Allg.Dt\{ch.Kleinb. 140,10 bz 7 EORAR De bs Ghnada Pacisie : 4 : 100'§ 80,20 bz do. do. neue 136,00 bz ; 1000 \ 197,25 bz do. ult. Aug. 80,10à80et.a80,10bz | Allg. Lok. u. Strb. 216,00bz B 2000 u. 400 A [58,00bzG Ndshl.-Märk.gar.| 4 300 % |—,— Gotthardbahn . .| 64/5] 54/54 | 1.1 | 500 Fr." [137,50G i 108,00G 2000 u. 400 A |—,— Ostpr. Südbahu| 35 600 [95,10bz do, pr. ult. Aug.| 138à138,10bz 244,90 bz 2000 u. 400 [71,60bzG do. vr. ult. Aug. 99,10à,40à,30bz } Italien.Meridion | 6?%| — [4 |1.7.971 500 Fr. [132,50G E.f. .Str.B. E 400 M 13,80G Ausländische Eisenba und Stamm-Prior.-Aktien. | do. pr. ult. Aug. 132,60bz Be QUESD: 17 ,25 bz 2900—500 Fr. |89,75bzG Aussig-Lepliy . ,| 10 abg. a. 500 fl. 6. W.|—,— Ital. Mittelmeer| 5 | — [4 | 1,7 |12500—500 Lire]97,50B Bresl.Elektr. Str. 206,00G 500 Fr. i Böhmische Nordb. 10D, do. pr. ult. Aug. 97,50 bz do. Straßenbahn 266,00bzG 1000 Fr. R S do. pr. ult. Aug. —,_— Jura-Simplon .| 4 [4 [4 | 1.1 | 200 Fr. 188,25 bzG Cref.-Uerd.Lok. ky. 500 Lire 92,75G Brünn. Lokalbahn —,— do. pr. ult, Aug. 88,25à,40bz | Dresdner Strofib. 1000—500 Lire [94,30G Buschthörader B . 1309,75 bzB do, Genußsheine| — | — P fr.Z. i 6,50B Elektr. Hochbahn. £000 u. 500 Lire |61,50bzB do. pr. ult. Aug. 310,25à309,75bz | do. St.-Pr.| 4 | 4x 4 | 1.7 500 Fr. —,— Gr. Brl.Strßbhu. 900 Lire 61,50bzB | Gsak.-Agram. Pr. / Lüttich-Limburg ./9,95 | 1,1 t | 1.1 | 500 Fr. [47,00bzG do. do. neue 1000 F 100,00bz G Durx-Bodenba§ . Luxemb. Pt. Hur. 3%] 41/514 | 1.1 500 Fr. 1107,00bzG Gr. Caff. Straßb. 1000 fl. 100,00bz G Gal.Carl L.B.gar. ug
do. pr. ult. ; 107,60à,10 bz mb. - Altonaer 1000 fl, 100,00bzG Graz-Köfl. St.-A. N.-Pac. Vorz. .| — | — 4 | 1.7 [| verschieden [70,60bz mbg.Straßenb. 100 L 102,75G Kaschau - Oderberg 7
do. pr. ult. Aug. i 17 | 980 a 0,50 bz S bebe pi
1000 fl, 100,00b dt- i; ; Sard. Sekundärv.| 6,4| 6,4 [4 | 1. ire [—,— „Peine A. a pr dh fembers- n, 18 0R Sh F L L h: 7 [8 |4| Li | 500 Fr. [43,25G Matte Ie
L « , 0 . D) . , .
4 verd: 3000—150/100,50@ “A De ult, Ma 153,70à,40bz T Au i 142,80à143,40bz | Potsd. Straßenb.
Seis
X Al [920 ee]
unk pi n
500 M 116,00G Ung.-Galiz. (gar.) 600 188,70 bz Ver. Arad. u. Gsan. 188à188,25 bz do. 600 M. 59,60 bz G Baltische 1000 y. 500 6 1107 89 bz Iwroangor. Dombr. 1000--600 M 1159,25 bz Kursk - Kiew . „. 500 M. 159,00 bz Moskau-Brest gr. §00 fl, füdd, 1243,90G Warschau-Wiener 600 M. 169,90 bz do. pr. ult. Aug. 169,50 bz Wethselbahn .
408 M. 95,30B h Crefeld
20 L 92,90G Dortm.-Gron.-E. 1000 u. 500 Fr, [100,20et. bzG do, pr. ult. Aug. 2900 u. 500 Lire |59,50B Gutin-Lübeck . . 900 Lire 99,90B Palberst.- Blanfs
Fenk Funk fit Junk Jeb Po Raa My o T2 D D
Me
a S S U E C Ms J ik Punk furt Jerk
5000 u. 2500 Lire [97,20G [Iberft.- Blank. 900 Lire 97,50 bz Seh . - (Franz 1000—100 po, —,— duueb. b, gar. 100 fl. Bol, —,— Lübed-Blüichen E 900 Fr. T j do. pr. ult. Aug. 4040—2020 A 157,75B Marienb.Mlawta 404 M 59,70 bz do. pr. ult. Aug. 3000—500 A 170,50G Niederlausitz . .
E E
prt Dk e bk duk funk S Pud send pre fond k Jum uen para uam - * . -
p p Pk 2 É Pu Jnt Fed Fi j fs fs Î
[Ey
P E E
Mr
Go i ck ck P R R E E A I f
S Erl A Dl dnl dk bnd denk funk frnk jk 2 1B juni pmk pak Penn prrk Pk
T Des C0
=
E A U A A DADNEY I Ls
9 4 4 5 3 4 4 4
bark jun S E R P O v
22 do:
2—J bank uni A j
do E |
_— f
fr Int e bun Q O O denk js Îas bi
pak J J J Punk dund fremd ae j
pad s
* dezs Uo,
Para 4 Y Fn Lond J N
ut pam fer GOO
hum jmd pee
P R | ff o Oos E E) S ck Q -ck z
J i go N
175,00 bz 224,%G 139,75 bz 314,25 bz 297,50 bz 124,40bzG 246,00G 207,00G 149,90 bzG {91,00bz 267,25G 1000 u. 300 M 189 75 bz 1000 u. 500 M 1186,50bz 1000 M. 186,00 165,50G
Punk pureck jun frem funk pnedk faemck
D DA Mik paigr In 1 t i F j En Pa j S225
RRRKKKKK KRRKRR
c l [S0
PPorIRPRROoRE E if
Un 00 2 O 00 en Wo | e ewe ® | a I 0 I d9 90 N en Ir n Dunk enk d fal funk Jnt jene prt jd rp Ja pund Fund jun Prunk Pri Pen fund Pen rur. Did Jr. Fut bank Fri (G)
Gs S8
—__
pad O
bs bi © O pi 2-2 2, R J Jani bé E L) 28 | | SS
O
SSS
fund C 1 1E 1 P P S C5 A r E duk deé
O1 Dio Ds Cas fes Cr En M t t r pra pa ra ui pa
rak jam, .
bi O
d
a J
—_—
E] E Int prt beck S par Prmci pra Pr — a a S , SS t S
— — —
Psarvbriese und Schuldverschreibungen | “ho, [7.1L unkrwual4 | belt [3009— 100/100 80G | bo. IL 1905/34 1.1.7 |3000—100/99 00G do.TILT unk.1904/4 | vers. |5000—100/ 102.008 e. en | D 0 . . ‘ . «A, ar: A 1 ‘ “‘ . r 4G j aen — ec — . As . 500 r. 99,90b G tettiner do. 34 Deutscher Hypotheken - Banken. do. I, M34) vers. /3000—100/98,806z G do. do, II1./3Ÿ| 1.1.7 |3000—100[99 00G do. IL u. X 1906/4 | vers. /5000— 100/103 2b. G Ce Mel 64 | — 6412| e E do NdostSLA,P B M L I F O Odi Bet (E A E Anh.-Defs. P i do.NLTIN. unk. bs 906/34 -/3000—100499,20 bz G Mcklb.-Strl. Hyp. |4 |versch. |5000—100[103 50bzG do. X1. X11.14 | vers Oa 1 104,00bzG Oest Elbthalbahn 54 | 54 [4 | 11 | 20fl. S. |-— Schweiz. Unionb.| 34 | 34 [4 | 1.1 | 500 Fr. [74,70G Südd. Cisenbahn| 64 ¿ do, auck, Dtsch. Hypb. 1-1/5 | verlcch.|3000—200/110 50G ringer tonv. (312er. 5000—100199 0065G | bo. ILIIT. ul. 1906!34| vers. /4000—150|100 006. G bo vie, e E r do. pr. ult, Aug. 74,75 bz Ver. Gisenb.-Betr.| 74 1000 « [115,00G Bay.Hyp do, do, VII.4 - | Meininger konv.|3 2000—60 197,506z3G | Prß.Bdkrd.cz.110/5 | 1.1.7 [300075 [112,506 E A T TRSTEOS Ea E 1000 1196006
il L 1e {1
Bmw ummi am jen jem D
bak
1000 [231,00G (Germ. Drtm. 12 1000/306/203,00 bz G® Glücauf . .|/10 1000/300/285,10 bz G+ do. neue LEIOE | f Bre ' e e e... senbeck&Co lostbr. Nsöd. Kunterstein ¿. Br. Rieb. Lindbr. Unna indener. . Nürnberger |- Sre á Oppeln Br. aulshöhe
eihelbräu -
Pfefferberg .|12 Schönb Schl.|/12 Schultheiß .|16 Spand. Berg| 8 Vereinsbr.kv.|10 do. St.-Pr |12 Viktoria [Ne Nürnberger . Desi Felds6! x e . Dortmunder .|20 | Dortm. rw. do. Union
ci
ennig
do. 134 bo. do, I.u,Ia.fy.|4 / do. unk, bis1900/4 | 1.4.10/3000—50 [10050zG | ‘do WT. N, rz, 100/5 | versh./5000—75 |108/50G i do, do. VIIL/34| 14. 75 bz bo, unk.bi81905/34| versch./3000—100[99,50b5G do. IV, ri. 116/44 1.1.7 3000-—10C|116.10G Industrie - Aktien, 1000 189206 Schöfferbof - LÍO! 1606 189/00 do. TX. unk. b,1905/8 4, do, do, -/8000-—100/99,70h1 G do, 1.1.7 |/8000—10C/112,00G Meder ues E E E R Dia 129'00G 18 |—4 [1.10| 1000 [158,106 res. u d O i “. 300 do. P 5000—100 99,90G Berl. Union| 7 600 , z 1500/300 108,50G ; 1.9 | 1000 252,09 bz t ; Mittld 4. l. 1000
@
lllleilIiITiliS&l T]
IÞck pi ereien
0. Dyp. .7 |5000—100/99/50bz G : od ky. u. n.|10 1000/300|193,00 bz B ; / i do. L1I. uf, 1900/34 1.1. -Hvp.-Pfdbr 4 | LL : bo. 11.8004 | Ll, do.Ilrz.100uf.buo0o/4 | 1.4.10/3000— 100/100 50 Böhm. Brb. |124 600 |238,50G 145,08 : 4 = I [Clol T do. XXuk.191034/ 1.4. b, 1. d z Mttld.Bdk.-Vf, 1/4 | 1, do,IN, rz. 100uf.1905/4 | 1,4,10/3000—-10C[162.30 bz G 1 600 1135,25 bz 229,90B : 1000 (oro
‘ do, ‘ do. Grundr.Br.I1.|34/ 1.4. } do. XI. rz. 100 ; \ A 1000 [98,40b
7 |s 1000 |[113,50G 208106 du 9¿ordd. Grnykr. 111.14 | 1.1, h do, XV, unk. 1904/3 1000 1118,00bzG 15750G 1000 [180,006 do.1V.V.ut.b.1903/4 | 1.1.7 |! do. XVI. . .. ,/34| 1.4,.10/5000—10(/99/756 1000 |—,— 3832%bzG | A.-G. f. Anilinf. 1000 [246/00 do. VI, unkb, 1904/4 | 1, ; do, Ul, —T, , 134) versh,/5000—75 [38,75G 1000 }124,75G 98 G A.-G.f. Bauausf, 500 198,2 do.VILunk.b.1904/3 10): 0197, P Od 88/0 34| 1.1,7 |(5000—100C/97,50b; G 1500/300/128,25 bz G 131.50G A. Montan- E 500 ( 8 : do.VITLuf.b.1906/34| 1.1.7 |: , 09,90 unk. b.1 vers. /5000—100|100,50B Landrs Wßb. 600 299,00G 124,00bzB | Adler Prtl.-Zmt.| — : i . F.14 |L do. IX. .. . .134/1.1.7 |3000—10c199,60G do,94 bo, 134| 1.4.10/5000—100]37,50bz G Moabit 1500 [109,50 bzG 145/50G do, konv. u. neue ; Nt u : 100,50G j . VI. 100,90bz Nürnb, Vereinsbk. ./5000—100{100,10G do.1896 u?. 1906/34| 1.4.10/5000—100]99/30 bz G | Munch. 1200 192,50G ' Tritig ee do, VILunk.b,1903/4 | 1.1.7 |3000—300[102,00G | „fh, 7 11500—75 |—,— Pfälzische, . 34 ./2000—160/38,00G do, Komm-Obl. |34| 1,1,7 |5000—100/97,40bzG i Nord 1000 [115,00G do, 3000-—--300199,80G do, - l 3000—100197,00G do, 1896uf, 1906/34 1.4,10/5000—100/99,20 bz G A Pay 800 [251,50G tk.f
P T A E H E Jak pmk O ch4
ROO ria,
ermania.
, j Hilsebein , x
puri O=I—IWO en
pl
t m3
do. neue Kaiserbr. „. Königstadt. .
pk fark pm pam fand Jak Pack S5
aa | I-I Tia Ti Sj P EEREEEE
Dn de pak des
S hs 1 E E j! E 1 1 F DE
E Dl DA De Puk gu drt Dunk punL Junk Ps A
auswärtige Brau e
Puck pumnk park jrenk fark Pren 2 dd S Pi oSSSSSLSLE
G7 G5 e
s
Mde b p D
00 20 O R S O |
pmk Punk funk Jr Ss
135,50G sgartenb 204,75G Alfeld-Gronau .
16 P 1E 1 f Hp Af 1E P R 1E E 1 E 1E E Ex
L N52 Del
DO 90 t
¿Fedi-puit
- .
— Prei Hane juni
I 1 16 1 16 P 1 1E 1 P E E dn e E E E
I T T L14114
au8wärtige Brauereien bies.Brauereien
Grlan
r Frkf
zk:
do pad -