12000 / 144,20et.bzB 1 1.4.10| 1000 1000" J-—,— “11.17 41000 1200 [153 ,00G ) 1500 1116, 50G E 600 140; ,40bz Elberf. F j M 600 [170; ‘00b, G. El. Unt. Zür. 103)/4 L410 1000 dns 10306

600 1134; '2061G Erdmanusd.Spin.|5 | 1.4.10 ; 132,20bzG do. do. (105)/4 A. p. Gt 103, 00G i Eut ge (105) 47] 1.4.10 n 1000—4901105,00G elsenk.Bw 0 4 |1.4.10 8 101,4 40G 1500 121,75bzG Georg-Mar. (103)|4 f 1,7 |500u.1000/103,60G ¡ —,— Germ.Br.Dt (103)/4 1000 1000 134,50bzG Ges. f.el.Unt.(103)/4 3000 1165.00bzG ag.Tert. F. (105)/4 ; 127,00bzG nau Hofbr. (103)|4 600-1200, A S 44 1000 [122,90G do. 1892 konv.|4

900 195,90B ene Ela. 105) 4 200 Rbl.P.]-——,— e If8b.(105 s 4

4

Pr-Hv.LB.1.19048/ 14.10 5000100 18 de %m.-B,/ 6 |6 | 450 E N Vit de Bank

T B

bz F Dana ribatbk.| 77 | 64 | 1500 1138,50bz /

100; 60G TL.f. E LEANL Und 4 i : nig, Pei M bu 8 4 250 G [|—,— Bt. 111 40G i do. unk. b. 100 abg. (4 ers ch. | j o pr. ult. Om Pi B

—,— ovingzialbE] 113 60G do. LIX-I1. uf. 61905 i ./5000—200 103; ,10b¿G Dia TRRE 8 | 1000 1[153,90bz o. P Be, 100,90G do. Xll. XY. 134 59000—100199,00bzG da! pr. ult. Aug. 15, 208 015 bz rß.Ztr.Bd. 89% 104,60G do.IX-XLN, ut.1905|/34 ./3000—200499,60bzG Darmft. Zzttelb / 300 r. Dyp.-Akt.-BE.

3.91 8000—400 Kr. |—, Ml 1000—20 2 —, R bo, Bon E n 1000—20 8 a bo. 1000—20 § 26,956z Lf. do. Lo A Elb.) 2726, 0 Dstrau- riedland ....

99 8bet.à.80 bzB Maab-s edenb. Gold-Obl.

4000 u. 2000 A 198,75 bz ra pa „Bahn (0 R)

400 M j R ahn (Lomb.

400 M

400 M. d | 0 i

E

. od

Q 10000—200 Kr. do. do. pr. ai A Aug,

0000 do. do. 2 A0 Ar, 191 do. do. pr. ult. Aug.

par? (4 (1.3.9 | 20000 polnisäe Piandb I E ci I Dl 006O. f. | Türkische Administr.

andbr.|4 | 1.6:19| 1090—100 Rb. do do. fleine Portugie. tiquik P 449//fr. 4060—2030 46 |[29/60bzG bo. fonsol. Anl. 1850 M ul 406 M 29,60bzG do. privileg, Arl 1890 L g A. 44 406 M R do, Zoll «Vbligationen J 1000 u. 500 L do, do, (Gold). Raab Gr . 10/100 Mur = 150 f. &.[93/90 bz do. do, 1.7 100—20 8 5 | Ung.-Gal. Verb.-B. gar. s L 4. _ : S.193,90 vi gol pr. ult. Aug. 460 F ITIS 7664 ® Co es M: 89 -. s ofe » f. (Obz Q ° Röm. Anleihe 1 euerfrei 4 R “an s i M oOLG do. do. dr. ult. Aug. 115,75à116bz A dg. 9500 Lire G 24,90G Ungar, Goldrente große 1000 fl, 192,560G bo, Gisenb.-Si[b,-Anl. 500 Sire G. 94 90G do, 2, urittel §00 fl, 102,90G Borariberger 40009 M. —,— do, do, 190 fl. 102.90G Große Ruf). Eisenv. gar. 2000 M. E 4 ho, de, pr. ult. N : i E Fwang.-Dombrowo 400 M A bo. Kronenrente . 10000—100 Kr. 199,30 bz Koslow- Woronesh, 4090 A 100,40B Do : do. U 1000-100 Kr. 199,40bzGIl.f. q, G do 1888 A i 0% do. þr. u ug. A A e ark.-Asow L M R do, Staats-Rente1897 1000—100 2r. 190,00bzG po, do. 1889 400 M 101,80G do, G.-A, L d. cis, LH Unl 10200—-408 189,90G Lf. Mursk- Kiew 5000 L. G. [93,80bz bo. Gold- vet E 1000-400 A |101,60G , | Mogtau - Jarosl. - Arch. 1090 L G. 193,80bz 20, Loofe . . 160 fl. 276,25G Mosco-Kiew-Woron. gar. 600 L G. [94,00G do, Temes-Bega gar YOOO— 1000 fl T Mosco-Kursk 5000-2500 Fr. |[93,75G o, Bodenkred,-Psbr. 2000-100 fl. T—,-—- Mosco-Riäsan gar. . 1000 #r. 93,75G O M 10000---100 1 I” Mosco-Smolensk, 5090 r. 94,00G bo, 10000-—200 #r. [89,50G IL.f. | Mosfau-Wind.-Ryb. §000—-2500 Fr. 193,75G de, Res, Pidbr. És E do. do. 1000 Fr. 93 75G do, (Bold- Psdbr. 2400—-240 M ——_ Orel-Griasy 500 L 93.80G ? bo, Grndentlatf -DbL 10000-—100 fl. 197,30G do. do, S GOG— E 500 Fr. [94,10G* ho. Hyp.eB.-Pfd, 97 L. 10000---500 Kr. 199,00bz G Rjäsan-Koslow 1000 | 94 9% bz do. Spart. « VIDVE I 2009-209 Kr. 1101,90 bz do, Aralsf 0 fr 94.30G do, L Lf. 2000-—200 Ker. 198,90bz bo. do. 1897 ., 5000-2500 Fr. 193,90bz Venetianer Loose , 30 Lire T: do. do. 1898... 1006 94,25 bzG Wierer Kommunal-Anl. 1009 u. 200 fl. G. [106,25G Rubinsk 500 gr. 94. 60G do. Stadt-Anl. 1898 1000—100 Kre. #100,50bzB Südostbabn 5000—500 Fr. 193,75B klf. | Zürkßer Stadt -Anleihe|34 1000 Fr. E Slidwestbahn gar. . 1086—518- L _—,— Würt, Tabas-Regie-Anl, LOTIOD 4| 1.3 |5000-200;Fr.]— ,— Lransfaukajise Obl. gar. 148---111 L —,— do, do, pr. ult, Aug. ——, do. do. Fcine 1000—100 2 |—,— Deutsche GNETOAR - I Warsgau - Wiener 10er 625 Nbl. G. 103,00bz Altdamm-Kolberg . 4.10 t de, do, 5er 12% Rbl. G. 102,90 bz Bergisch- Märk. [[1. A.B. 3000300 S4 ‘ 4 9 ler R Berl- Pibd.- Mad Lit 2 600 U, 300 ŒladikawkasDblig, 1856 1010000100 RbI, D. I, —- erlo Lit. A. u. 300 M. adiïaw 9° | P SEE lee Oraunssweigise 3000---300- M. do. do. 1895 10000-1620 REL, 1 Landeset SAbaBAT 500 M do. do, 1000—500 Rbl, —-- Bröltbaler Sr En e du ae L: / Zarskoe-Selo Ï 4, 126 NhL. —— „u ortmund-Br.-Gusch. . u M, do. o. p, ult, Aug. eis Halberst, Blankeab. 88-90 200 u. 300 K Geutral-Pacfic- aso do. Et.-Anl: p. 1889 1,3,6.9,12| 3126— 125 NBL. G. |—,— do, do. tony. 1884 506 u. 400 A |—,— b 4 Zertifikate do, Ficine 4 do, | §25-— 126 FREI. G. |—,— do. do, 1895 1090 u. £00 1100,00G do do I. prol. bo, e 1890 11, Em. do. 800—20 L —,—- acta A Di 3000—700 A |—,— ch4 Zertifikate do, do. IIL, Gm. do. 500—-20 L 102,90 bz G Vagdeburg - tenbeige 600 M 93,70 bz Chicago- Br T 11.192 do. do. 19, Em. do, 500—20 L —,— Mecktlb. : ep “a 5000—590 A I—,— Denver-Rio-Grd. rz.1936 do. do. 1894 Vi. (Fin. 114546) 3135-125 ShL. G. E Oftpreuß. Südb. L.-LV. 2000-3090 M. E SFllinots- Gentrol ‘ri. 1952 qs Golb-Anl.\strfr.1894 do, 10100—404 A |100,30G* Stargard-Küstrin T 500 u. 209 A —,— Fans.-Midl. 49/0 rz.1937 do. pr. ult. Aug.| - do, Do L 1000—200 A 199,50G e: Zertif. do, do. 1896/8 [125611] 10100—404 M 196; '30ùà,4 bG* Werrababn 1890 .... 1000-—-100 A |-—,— Manitoba rz.1933 vi ïÏ A Ñ i T 1% u, 125 Rbl. G.1— - t e ias Klein- feubdbu - Obligotidacn North. Pacif.Pr. Lien Bb. 0. Ton An 124836|/6196 u, 125 Mbl, G. ‘ . : - UenBd. U do. | 62% Rol. E, Allg. Deut. Kleind. (10) 1000-500 A [104 20bz B E TD,

; 5 Rbr. G. 21 ho ka 109 1000 1. 500 « [102,30G t a V O (12 1000 u. 500 4 1[102/30G Dreg. A ri, 1946

f o ittsb. A v. Penuf. TIL.|4 | 114040] 3125—125 Rbl. |—,— do, Lok,- u. Strb. (103) 1000 u. 500 6 1103,00bzG :

Stacisrente|4 | 126610] 25000—106 RbL 9. [101,30G Berl.-Ghark, Strb, (109) t. Joaq, Valley 13.1900

do. pr. ult. Uug. 206 Se Berl. „Pfe E ri. a NolaiDbli S: 2500 Fr. 03,0 r. Leipz, Strasten-s

dos ide ho. s L F ——— Se M, Gef, 09)

N, a S 500 Rbl. P. —,— o o.

A Da S 9 150—100 Rbl. P. 197,60 bz Stettin. Straßenb. (103) do. Pr. Anl. toa 1864 100 Rbl. P. — Süddeutsche Eisenbahn . da. ed von 1866 106 RbI. P. — Ver: Eijenb. «B. (102) do, %, Anleihe T eAs 1060 u, 500 Nbl, P.|—,— ag n do, Boden-Kredit . 100 Rbl. M. G. |—,— Bre taa G A do. Konvert. Obl. ; 1000—100 RbI. G. 1100,25bzG

Schwed. St.-Anlk. v. 1880 20400-——408 4. F-- ,— Böhia. Nordb, Gold-DiL l do. do. 1886| 5000—500 A [|—,—- Dux-Bodenba do. ho, 1, 1890/3 5000—b00 A |[—,— bo, do, St.-Nent.-Änk. «. 5000—1000 M. O T E do. ITT, do. Loose 10 Thlr. —,— do. Silber-Prior. do. Dep, De v. 1878 à 4500--—3000 A 1105,10G do, Gold-Prior. do. mittel L 1500 105,10G do. do, e Ea Li e R S 4, 1105,10G Dux-Prag. Gold -Oblig.

do. do. Sesamtkdg.ab 1204 i 206 F M lo Städte - Pfobr. 83 A1 3000—300 M 99 75G Tf Elf. Westb, Gold ftrfr. 83

Schtociz, Eidgen. rz. 9835| 1.1, 1000 Fr. —,— do. do. fteuerpfi. .

do, 1889|3è| 1,1, 19000—1000 Fr. |—,— de. do. euerfc. 90 do. Etsenb. «¿Rente . .|3 1.1.6, 8080-808 ranz Josefb. Silber-Pr. O Me pi r ad Güt

ld-Pfandbr.|5 | 1.1. 400 M 94'30G E E S M 4050—405 A 158,80bz Carl Ludwigb.1830

Spanische Schuld aba, .1,4,7,.10/24000-—12000 Pes.&.139,60bG* ba, 10 ‘28 unabga.|4 11.1.4,7.10'24000—12000 Pef.G.136,10 bz do. do. abg./4 11.1.4.7,10/ 6000—4000 Pes. G.139,90bG** bo. do. unabg./4 |1.14.7.10/ 6000—4000 Pes. G.136,10 bz do. do. abg./4 |1.1.4.7,10/ 2000—1000 Pefî. G.141,60 bz F do. do. unabg./4 [1.1,4,7,10/ 2000—1000 Pes. G.136,10 bz do. pr. ult. Aug. abg. 39,40à 60ù,95à,30b1 F E Nudolfsba ua do. pr. ult. Aug. unabg. CEAE) ld,

Stockhlm. Pfdbr. v. 1884 ¿L 4000—100 Kr. i emb. dts steuerfr. do. do. v. 1885 1. 4000—100 Fr. steuerpfl. do, do, v. A 5, 2000-——209 Kr. Ocferr. une Staatsb. gar. do. D ¿34 2000—200 Kr. do. do. gar. v. 1874 do. 4. 1000—100 Kr. : do. do. v. 1885 do. et Anleihe v. 1880 ; 8000—400 Kr. do, Sraanpunganen g.

do. bo. kleine , 6, 800 u. 400 Kr. do. do. 895

Dtsch Grds. Obl. |4 | versc.(3000—100]/100 00 bz G Ml. Hyp.uk.b.1900/34| 1.1.7 |13000—100/97,00bzG Pomr. Hp.1.11 1900 Pfandbriefe und Schuldverschreibungen a l, Le 1904/4 | vers.|3000—100/102 80b; G S II. 1905/34 1.1.7 doll. unk.1904 Deutscher e Eva Vanken. do. Ill, I as: 3000—100/98,80bz G do. do. IIL 31 1.1.7 13000—100/99.00G do, IL u, X 1906 Anh, «Des. Pfbbr.|4 3000—200}100 O do.VI.TN. unf. b1 906) el 3000—-100]99,20 bz G Melb- «Strl. ¿Hyp. vers. [5000—100/103,50bzG do. XI. XII. do. unkdb. 1e 1, a Lag Hypb, INL/5 | veri./3000—200/110,60G vers. 5000—100]/99 00 bz G do. IL.ITI. uk. 1906 Bay.Hyp.u.W.B. do, do, VII. ¿ Meininger D Ï 2000—50 197.50bz G Prfß.Bdkrd. rz.110 do. unverloosb. i do. ho. Lu.Ia.kv. 4. j do. unk. bi81900 3000—50 [100,50 bz G do. ll, V, V, rz. 100 TOS, Hl Alu. LT, j do, do, VIII. 4. do, unk.bis19085 35 ./3000—100/99,50bzG do. IV. 134. 116 ZIV. 3 bo. L. unk. b,.1905 4. do. bo, 1907 /3000—100/99 70G do, X. rz.110

e V, 1, BVIL

s 15M rá 1 r. 300 LX do. X.VTLL, Fut Buy T miG E do.konv.unk.1907

00D Bdk.31.2,1008 do. KIZ. u?, 1900 190 1900 Li 14-4966 do.Ulll.r3. 100uf.b1900 do. XX.uk.1910 T bg N K Nt B. f. Hl 5000--—-100/103, 25G do. rz.100uk.1905 Danz. Dgyp. Psdbr. Q 5000—100 n, 00G do. XI. rj. 100

odo, Tonv. .. j do. Grundr.Br.II. do. do. 4 |1. do, XV. unk. 1904 Dtsch. Grd. Gotha ), vatrs aud 3 3: bo.TV,V.uf.b.1903

4.60 Pr.Hp.V. Zt.1905/4 | 1.4.10/5000—100 101 ,40G DessauerLandegbk, 7k 600 143,7 „75 bz kf. do. neue 10 [1200u.600][199,25 bz G E „Fun. B. i.Liq.

81,75 bz E do. 1905/35 ./5000—100]97,10G Deutse Bank.

— o. Pfdb. B.XVIU| | bo, pr. ult. Aug. 199,25 bz

77,00 bz G do inob, bi61905/34| 1.1.7 |5000--—-100197,60bzG Dt.Es.Hahn 700/5 7 300 [1222 5G

77,20G b0.XVIIL. unk.108/34| 1.4.10/5000—100|100,00bzG | Det. Genofsens{bk. 6 600 1[118,00G ealkreditbank .

108,75 bz G do. Klb. ObL.uk. 1904/34| 1.1.7 |5000-—100[98,60G Dt.Grunds{huldb? 7 1000 |[129,70G do. Litt, B.

99,70bzG do.Kom.Ob. uk.107/34| 1.1.7 |[5000—100/99,75G Di. Hyp.-Bk. 759/06 : 600 1116 ,00B Reichsbank 8 0

reuß. Leibhaus fandbriefbk.

r | | M ORTAaZac/

D dD S I R R =J a =J O

E R S J

20 fl. S —,— RheinHyp. Pf.65-68 Deutsche Nat.-Bk. 600 Rheinische Bank . 5000 ql 102,30G unkdvb. bis 1902/4 | 1.4.10/2000-—100[101,50G Deutsche Uebersee 1600 137,0 ,00bzG Rhein. f „Bank 1000 fl. 102, 30G do. Ds, 7 ./2000—100197 40bzG Diskonto - Komm.|19 [10 [1200 u. 600[199 ,10 bz R «Wesif. Bdked, 500 u. 100 fl, 102,30G do. 69-74 uL, 104/34 5000—100 98,50 do. pr. elt. Aug. 199,50à 408 ,0bz | RofiockterBank

9000-——100 fl. S.- [100,50B fL.f. bo. Ser. 7582/34 Dortmd. Bank-N, 7 200 1130 25G kL.f. | Ruf.B.f.ausro. H. | 1000—200 fl. S. |—,— 6 Row. »SDhL.I0 Dresdner Bank. . 9 620 1162,40bz G do. pr. ult. Aug. 66 u. 125 RIL DE I — do, pr. ult. Aug. 161,90à,80469,250,10b4 Säsishe Bank 625 u. 125 RbI, e. |103,80G Dresdener Bk.-B. 7 | 1000 [123,00B Scha On 7B,

600 M . Kr.A,f.F, ; 300 135,00ebBk.f. do. 7 7

_—- O

P p b

fun hrk jrad juni G I

W m

2 —e -

—,— ibernia pup. [5 600 133,50bzB do. Do 1000 1150,.25G do. 1898 . 450 —,— e fe 1000 1152,50bzG e Eis.-uStahl/4 3000-—300/107,60G lie Bergb. rz. 102/4 500 1104,75B Ingotorazlaw,Salz|4 600 Kaliwer?e Aschrsl. |4 200 f. , KattomigBergs au|34 _— Königsborn (102)|4 r a M König Ludw.(102)|4 250 Rbl. - König Wilh. r 4 290 Rbl. P. 172 50bz E p (100)/4 1000 [129,50bz G ullza. u. Ko.(103)/4 1000 127,95 bz G Laurabütte A,-G.134 1000 1116 00bz3B Louise Tiefbau , .|45 1500 1.4501127,75G 2.Lôwe u.Go. 4100) 4

E I

: REE: rv =Y I J

L

D. D rreeren me A 2 N D F nr bert bb bn funk jl pan fam fk jonik jk

E do u.H. 2000—500 / |[101,00bz Tl.f. Düsseldorfer Bkv. 1000 128,00bz G Sslef. Bank-Ver. 20400—600 A |—,— do. Lj L EGlherf. Bnk.-Ber. 1900—50(4128,50G Schwarzb. H.-Bk. 2000 u. 500 A |—,— Effener Kred.An“ 600 1143,00 bz kl.f* | do. Lanbbf. 402/6 2000—500 A 1100,80 bz K F ; Goth. Grndkr.-B. 4 6090 1124,75 bz Südb. Bod. -Kreb. 2000—500 A [101,10G |3900—200|—,— dos, neue 409/ 4 600 1112,50B Ungar. Kredit-Bk, 2000—%500 A 1101,20%3G .10/5000-—200/102,90 bz do. Privatbank 6 600 ‘[13250G do. pr. ult. Aug. 1000 u. 500 A |—,— 5000—200/103,40G Han1b. Romm.-B. 8 |200,Beo.1137,60G Berl Hamh.702/g| 9 2000—500 A [101,50bz Fl.f. 3000-—200197,70G bo. do. neue -—— | 1000 |[135/50G Wr. Komm.-2.|101 1000—200 Thlr. 1101,25B 4.10|5000—200]97" ,70G do. Hyp.-Bank 8 [1500 u.7501158,80G do. Disf.-B.| 7 2000—500 M. 101,30G 5000---900/97, ,90G o. SBecdislerbF, 74 |(600-——-12091129,80G WesideutsGeBank 8 2000—500 A 1101,10bzG_ 9000—200|—,— HannovecsGeBnk. 6 790 1127,25G do. neue| — 600 M —,— 5000-—100/99; ,70G do. neue — L 125,00 bzG do. BodenkLe.| 5, 1000 M. —,— c 9000—100 103,00G Hildesheimer Bf. 7 1000 1[141,75G ala Bank| 6 2000—500 A {100,75 bz Stat. Nat. r8 1164 3000-—150195,25G do. do. — | 1000 1139,75G Wien. Banlkveretn| T; 2004.100fl. 0 Mass. Brab. (104) 4 404 M E do. do, rz.1104 3000—200/92,10G Kieler 2000—-500 A 1101,30bzG do, do. 7z.100/4 3000-—200/86/90G Kôln, Wechslerbk. 2000—500 A6 101, 30G do,L, unk, b. 1905/34 3000—200|—,— Köntgsh. Ver.-Bk, 1000 u. 500 A 1101, 30G Südd. Bod.-Kred.|4 /2000—100/100,10G Und Bant 5000—100 Rb! {101 '40B do. 90, 34 2000-—-100/98,25G Leipziger Bank . 625 u. 125 RbI. M. |— Westd. Bdk, uk. 1304/4 5000---100 102,60G Leibz. Krevit- Anst. 695 u. 125 Rbl. M. 94/75G do. do, ?ndb.IT.|4 3990—100/100,80G do. Krb. u. Sparbk. 125 Nbl. M, —,— vo.do.TIL.ut, 1905/34 5000--—100/99,20G Lüb. Komm.Bk. ky. 1250 Rbl —,— do.do. IVu0,1907/34| 1,4.10/5000—100/1009,00G LuxenburgerBank 625 Rb. —_—— Bank - Aktien, Magdeb. Bank-B. 125 RÉéL. —,— Aachen.Disk.-Ges.| “ 1000 1138,25bzG do. Priv.-B. 4000—400 A |—,— Amsterdam. Bank] 8 200 fi. boU.l--.,— Maïlerbank. 125 Rbl. M. 103,60G Antw. Zentralbankï| 62 300 Fre, |—,— Meglenb. B. 4009/0 2000—-%509 6 1101,25bzG Badische Bank . ,| 5: 300 |—,— Medckl. Hypy.-Bank 2000—500 A st#101,30bzG Banca (Lom. Jtal. 200 Lire [115,00bzG Mcklk, Strl HpBk. 125 Rbl. M. |—,— Bk. f.NRheinl.u.W. 300 1123,90G Mein.Hp.B. 709/60 000 f S B.f.Sprit u.Prod. 600 168,00B Mittels. Bodenkr. 1 b Zan Barmer Bankver. 600 1138,75G do. Kreditbk. 1000 S 92 10b G Bayerishe Bank 1000 1[117,80bzG do. pr, ult. Aug. —,— 0d 4 DHIC 0s Bayer. Handelsbk. 8, 200 fl.fübb.|——,-— Mülh. a. d. Ruhr j [11150 | Bohum. Brgtork: 1000 |—,— do. 1897 (103 101,20G Berg.-Märk. Bnk. 600 [163,50G Nat.-B. f. Dtschl. 300 1[146,90bz „Gußft. (108) 1500 1104,25G Schalker Gruben . 1000 § 97 60b G Berliner Bank 10600 1116.90bzG do. pr. ult. Aug. 146,75à47,25 bz Brel, Oelfbr. (103 1000 [101,70G She e „(103 é do. Handelsge, 1000 u.500[166,80bzG do: Do V, 1200 [143,80bz do. Wagenbau 103 102,50bz G ulth. Br. (105 167, 30ù ,40à,20bz | Niedersä&ßs. Bank 300 1119,10G Briég.St.Br. 103 3000 [143 50G Nordd. Kreditanft. 1000 1123,75G Buder.Eistw. 118 1000 129,75G do, Grundkred. 800 1.1200/98,90G Gentr.Hot.I{110)/ 300 |—,— Oberlausitzer Bnk. 600 1122,00B arlot. Waßerro. 108,00G Oberrheintsche . 1000 1125,25G Ghem. Weiler 102 158,50G Oesterreich. Kredit 160 fl. P. [226 00B Gonft. d. Gr. (103)|42 116,25G do, pr. ult, Aug. 226,60à26,50à27 bz | Cont.EŒl.Nürnb102 —,— do, Länderb. 4 200 fl. G. Cont. Wasser(103) 138,30G Oldenbg. Sp.-Bk. 300 169,7 75B Dannenhbne. (103) 119.00bzG Osnabrücker Bank 500 1159,00G Defsau Gas (105) 600 [111,30G Distdeutshe Bank 1000 123 ‘00bzB do. 1892 (105) 500 Ne —,— Ostfries. Bk. 6009/5 600 —,— do. 1898 (105) 3 118,60 bz Petersb. Disk.-B. 200MBI.P.1—,-— D A Ee 1000 [100,90B Hb.-Am.PF. r1100/4 300 199,10G do. Int. Bnk. e 250NbI. P. [-— — Dtsch. Waff. (102)/4 1000 |—,— Nordd. Lloyd rz100|4 1200—300/122, 10G Peters u.Ko., Kref.| 7 1000 1129,00G do. neue (102)4 |1. 1.7 10900 1102,00G do. 1894r;100/4

1000 § 102,90G 500 u. 1000 § 13040G De ge D Stam Trtion, Raab - Dedenburg| 13 | 15 [4 | 11 | 260 fl. S. [47,00hz Schw.Un. i. fr. Vk. — — T 199.90G Maren Mastricht 4 | L 600A [115,00ct.bzB | do. i. fr. Verk. —,— Transvaalbabn „134 | — 6 | 1.7 | 1000 fl. boll, |207,00B 1000—%00 fl. Holl. 07'6 0b o. t, fr. Verk. —,— Neicenb.-Pardub.| 42/7 200 fl. K-M. |—,— do. þÞr. ult. Aug 206à206,75 bz 10200408 A 197601G Altdamm Kolben O Tetas Salzb. E. u. Tr.| 54 R Lade Westsizil. St.Akt.| 3 [ 3 [4 | 1.1 | 600 Lire 152,00B 408 M z S0 G Brauns. Ldeisb 500 M. 127,25 bz Südöster. A ‘s 500 Fr. 33 60bz Devtsche Eiseub S 3040—408 M ff G Brölthaier É 1200-—30o M. 100,25 bz FL.f. do. pr. u 33,40 bz alt K Thr \ f isen U - Oa Prioritäten. 408 K 35,3004 Crefeld 500 « |116,00G fUng.-Galiz, (gar.) ! 900 fl. S. |—,— Bredlau Waren] 8%| 31 oe L E 200 Dortm.-Gron.-G. 600 M. 188,50 bz Ver. Ard, u. Csan. 106 fl. P. 1113,25bz Dort # G Ae ét 7 È Cho M 32 5064 1000 u. 500 Fe. Ft do. yr. ult. Aug. 188,00 bz do, 100 fl. P. [122,0063G | Marienb Due Se e BIDEEE M U ie A 8 Eutin-Lübeck . 600 A * [59,70bz Baltische 125 Rbl. Oftpreuß. Sübk, 6 eo [19,406 B 500 Lire 99, 0B eei Güterbahn 1000 u. 500 M [107,30 bz Iwangor. Dombr. 125 Rbl, L Ne, Ku 500 u Sd S000 n EICO Sire I stt.- Blankb, 1000-—600 1159,00bz Kursk -Kiew 20 L Ba ch f P ù “Gre R ¿0E 12% Rbl. M, Bl e s Do E

60 Nbl. P. |- eutsche Klein-

n Kleinb: a 64

15,4,97 | 1009 —100 RBI, -

600 M 189,75 bz G Amsterd. Rotterd. i 4 r 1.1 | 1000 fl. holl. lg. DisGKLiab, 7 88,90à,75à90 "10a90bz E F Ï 1.1 100 § do. do. neue

1000 M 96,75G do, ult. Au 79, 90à, 75à,80bz | Allg, Lok. u. Strb.

300 M 100 50 bz Gottharbbahn . .| 64/5] 2 S 500 Fr. 1138, 80 bz Alten. Schmalsp.

600 M 95,75G do. pr. ult. Aug. 138, 504138, 79 bz j Barmen «- Elberf

95,75296095,75 bz | Ftalten. Meridion 62/5 — 4 | 1.7.97] 500 Fr. 1133,00bz fl.f. | Brl-Chrl.Ste.B.

und Stamm-Prior.-Aktien. | “do. pr. ult. Aug. 132,50bz Bow.-Gel STUOD,

abg. a. 00 fl. 6. W, Ital, Mittelmneer| 5 | — [4 | 1.7 [12500—500 Lire]97,25G Bresl.EL tr.

150 fl, P. j do. pr. ult. Aug. 97,40 bz do, Straßenbahn

- Jura-Simplon .| 4 |4 [4 | 114] 200 Fr. 189,00 bz G Cref.-Uerd.Lok. ky.

do. pr. ult. Aug. 88,90à89,10bz |} Dresdner Straßb, ¿ do. Genußscheine| — | — f ; P i ; Elektr. Hochbahn

311à311,60bz bo. St.-Pr.| 4} 1 El é Í Sr. Brl.Strßbha,

—_—,—_ Lüttih-Limburg . i A u 4 ¿ i do. do. neue

Es Luxemb, Pr. Hne.| 33/;] 41/;]4 | : j Gr. Caff. Straßb.

105,70bzG ns pr. ult. Aug. j Hamb. - Altonaer

—_,—- N.-Pac. Vorz. .| —— | =— [4 | 1.7 | verschieden [71,00B amb ‘Straßenb.

,

A dos do. pr. ult. Aug. 70,60271,704,90a71 bz eidelbergcx ds.

,

E Sard. Sekundärb, 6,4| 6,414 | 1.7 | 250 Lire |—,— ilde8h.-Peine A.

prund jer

Pr

jr DBRNMNMNEOSOBSo Tr - A 00505 R E R C2 E R 5 E EEt “A

Z& ti ¿et

C d 2. F Ss

ALLE Ps RRE S

- -

o I E

©00/102,00B klf.

2000u1000|—,—

1200 196,.10G

1000 1100,60bz

1000u30001101, 90 biG 1000 1000 103,00G

C L

100,25 bz G 102,10G

101,70G 102'90G

100,40B 102,10G 104,20G 103,00G 102,70G 102,70G

100,00G 100.006 101 60G

,

101,00bz 102,00G 105.80G 105,80G 103,10bz 102/60G 100,40G 199,50G

252 | —

SOLeESRL

as

C: _. P47

bund S O J A J J J fs fet

pi O

OODNDOD ri i O unl fred jur und park fark pack pmk pmk EIC

I H

S1] wr

9 |600-—1200/145; -00ebGfl.f | bo. pr. ult. Aug. Mend. u. Sh. (103/42 5} 600 1107,20B kl.f. | Wiener tnlönbaut è [8 | 200fl. [—- ner e. GenisODbl.(163)|4 6 600 [114/10G do. pr. ult. Aug. NaphtaBold-Anl. 43 1000 1123,90G Württ. BkX,- Anst E —,_— Nauh, säurefr. Prd.|4 10 [1000—750 185,75G do, Vereinsbank| 7 —,— Nolte Gas 1394 .143 300 1205,50G Ttordd.Gisw.(103)|4 1000 1[122,10G aua von Banken. Nordstern (103) ./44 3900 —,— Bk. f.deut. Gi 14,7 | 1000 „6 1100 75bz G 2 e LGifb. 1054 a Ir, E r. Bk.f.Orient.Eisb.|4 | 11,7 | 1000 Fr. 199,70G 2e 2 n M De j ¡ 7 Y o.Kotswert(103}|4

1500 [111,00bzB Obligatiouen industrieller Gesellschasteu. Oderw. Obl. 18 44

-

a aa oa io Qa Mf

von 1894/4

von 1896

2E Q) A ZY SY =-2 J BE J A Sj J J n fund: fund Facà Fenk 2 D R bri C Pand pmk Prei fd pel L

Q bon bo be ir b S S

B

t äs Ai L |

à J J tr jk S

tuemà e D

Qe0

S i E S 5 M IAD E bt h O

J brei pi pi =J Q

fa 0 amort. * 1898 ma Engl. Anl. A 1822

A do. von 1859 do. Tons. Anl. von 1880 do. do, do, do. Lo, yr, ult. Aug. do. tun, Enk. v. 1887 do. o pr. ult. Aug. do. IV. do. Gi, Las 1884 o

—— Bent funk jk prt perdb Dem pre prr prrrò furt: EL ted farb red sud jd dunak jen puanl “ 6

0 “2

de

N bak D J C7 N

®

S ® . . - . 1 J} Punk puci fmd jut

Ink bn pan Lond S pn park pn R E E I Fa Be La Se fn f f ê fo

= o ee

R I I I N

k O O Fus fart Junk umd es fis band puri. 12a Dn . .

ma A s

Jail nd S

» C -

pad juni -

ack fas =Z

A A AIASAIL

L E A E f fet imt pl h E pl bb C d dent b purl L bk ful jd SEE I Bo Bao Q T En E Jani Bart Puat Burk Pank funf For Fardk fird Pack frmò funk feme Paci

Funcd uad

A Q ms 00 =J

Lci p

6900 I—,— A.G.\Mt.FX.(108) j 4.10| 1000 1100,00B Dest.Alp.M..(100)|4} 200 1[114,00B Allg. Elektr. Gef. 1000-—S00/101,75bGFI.f. | Pagenh. Br. (103)|4 6800 1187,60G An alterKchlezuw. 1000 1100,00G do.

1000 1143,30G Berl df (105) 900 u. 200|—,— ieeróg, .Br. rue 4

2

-

F Sie

2 b p

_—_2S De DS T EADSLE fb L)

-

G E S n T4 Q N A U A A M funk

Z-J fund D fuk ja D

_

300 1135, 50B Berl.Zich. F.(103) 1000 u. 500 R B ntl, 100) |4 1606 1115,50bzG erk. Elektr. Werk 1000 u.500|—,— Germ. (100)/4 800 1{118,40bzB do.Hot.G.Kaifserh. 500 u. 200[100,40G Rh. “Metallw. (105 do. do. 1890 500 u. 200/100,40G NR.Wstf.Klklw. (105

Sr Roe S S H abs H A L A C

E d Puk jet S E J g E

D

| 2a OD

S

*do.3§9/0 98,80G

Rd

=J J bun fumk J OîD 2 E ci on E A îUA fn

pak C d

S E S c E T2 S [e ett SEEBE E E E E E P P enu bn D R E E E Ee R Ab

1000 1191,75G do. 9. 92(10s 1000——200|—,— Siem.u.HIs8, (199

500 TI—,— do. do.

3000 1101,80G R

1000 [101,60G Ung. act

1000 I—,— Westf.Drabt D

1000 1101,40G Wilhelms8hall (198

1000 1102,10G Zool2g. Garten ¿ 3009 u. 1000 1101,40G 1000 1.500|108,25G Schiffa s 1000 n.500|[—,— Don. Dpf.82rz100|4 1000 u.590/105,00bzG do. 86rz;100/4

fark J denk D

1900—500 § —,— do. pr. ult. Aug. 1000 § Es do, Kafsenverein itl. Kup. 1. 6. 94 |—,— do. Makler-Ver. luna S do. Prod. u. Hnd.

1000 § 106.30G y 1000—500 § |97,60bzG f Bata eS 8,

1000—500 8 [8320bzG M BroriSa Sant / 1000 § E do. editbank inkl. Kup. 1. 12. 93 195,40bz G i do.- Hann. H pb, E z E Bresl. Disk.-Brk, 1900—-500 § 107,7CG Brie rer 1000 § E GOH G Ghemn. Bk.-Ber. 1000 S (9, a Goburg. Kreditbk.| 1000 § 116,25G Gredity. Neviges

A

E E Ee 0 F e Pee T |

f fa T a L F a fa fa fa S fa fa Lu fs L

[4] 2 4j fk bi A ckA® Wt S Da fra fs F L f f fra fa L Je L (a Pie Îe L

O A

E Dl t fl pi pr fend furt fut | bl jur pmk nt Pri jmk jrck jd 4A . . e « Qu 1 A E

O

ooo I

[d

Ée mte = Jol T fe fund

n bl ful beni fund prk fred pru DD jerme I denk frerk fark par. jem Q e €2

E ca R N 2ER S mal 2A 2A fm Do fa u O T -__

bligationen. 10000 -400]—-,—- 109000 -400}—,—- 1000 u. 500|—,— 5000-—200 101 ,00B 5000—500H 01 /00B

Wm D D

J park juni TeSE

io e soee | S.YacofGal.11.1905-18

s U Spring-Valley 1000 u. 500 M. 1C3,70B St. LouisS. 8, L. rz. 1989

1090 M, A R S 1000 u. 500 &« |103.60G Tf o s 74-1981 5 92000—500 M 100,00G St.Louis Ik. Fne. B, 1989/4 2000—500 A 1[101,00bzG Aachen - Mastricht . bahn - Obligationen, Ae Eisenbahn . 5 00 u: — g do. etne 1000-200 ql. S, |—,— bo, IT: Eesfuzrnélneuls 3000—-300 « 1101,50G do. 1 er|5 500-—100 Ba |—,— Egypt. (Kench - A 34 190 Shtr Ps G H db h - 1) e/88 1500 n. 300 A |—,— Jtalien. Mde SDBTL, gar. 3 300 fl. 99,10bzG do, fieine/3 300 M. 102,40 bz - do. Mitielu.-Obl ftlfr./4 10000—--209 Kr. 181,50B do. do, Eletne/4 300 —,— Kön. Willem 111. d 6 43 3000—800 186,706 do. do, 2000 u, (90 A 1102,00bzG Livorao - Florenz . 3000 u, 600 198,70G D Gol - ipriorit(3 10000-—100 fl. 1102,60G gr.f. do, do, 6000—- 1 . S, 199,70G Oefte de Minas... 200 —— Portugees, Fisenb. 1886/3 300 fl. S, 100,20b4B 9 ex Kup, d E u 200 Zar: —,— do, 89, I. Rg. . ¿ 1000—-100 f. —,— do. do. 11. P, 1000-—100 fl. |—,— 200 fl. 101,00G do, 10000-—200 . 1101,00bzG Se 200 fl. 99,40G SIS 3900—400 M. 102,10 bz Süd» Jtalienische E, 3 360 fl. G. 100,20bzG do. do, Feine/3 300 . S. I 500 Fr. 95,40bzG do, 500 Fr. 93,10G do,

S E ETS T m [M S

D E Ds L S TN i h _J I Gd Et S E prt | but bnd but Q n Je Ss Pry

D

ckch

De

E —

s R OOO R i O | C0 d tq j Il fmd fan jumd frank fund frank prak fark þ ou prak bench

T bem hnek I

S G G G G G C G L G L L E T D

— pra J puni pn J Wr j ui bnwb pur

p ee pet pes L uerò jm SSE So

D wre

pas Jur pmk fori

— u

O ® | S

E

f Lo 1s f fm Ei f O p J] i 5 Mw

Q o. L LITI Les An

¿nir

=—J J bank 25 2 bt Di R J nd per bck furt: O00 o eo I —2

00 A M ib fes. fort bea Funk Jf

O S fund. J) funk Pr PabE Prei i

T D funk Dr oa ck I

On ¿D t bas

t De M . R C da - I La Dn. Fand Fuck Denk b jj pmk bank gf Ind bnd Pol jrncls pan, dun perk

J

900 M. 158,10 bz Moskau-Brest gr. 500 fl, südd. 1243,90G Warschau-Wiener 600 M 169,70B do. pr. ult. Aug. 169,50 bz Weichselbahn . „| 5 d

E11 Ss leh frank pmk pmk prak erc s M 1E ¡ck ¡f ck ck

97,40 bz 1000-100 f - Holl. 102,70bz B J Kiniges bc R 18 O0 R N M Sg Bügten B 0G 3086 M. 57,506G ör f. b Marienb Mlawka! 404 M 59,590B do. þr. ult. Aug. 3000—500 A 170,60G Niederlausitz . 2000 u. 400 157,50bzG Nd\chl. -Vèärk. gar. 2000 u. 400 A |—,— Oftpr. Südbahn M ® 400 M. 13 6064 do. pr. ult. Aug. M 2500—500 Fr. |[89,90B Aua EaRe Eisenba 500 Fr. 89,90B : Öhraische Itorvb.| 8} 1000 Fr. S do, pr. ult. Aug. __ §00 Lire 92,75G ' Brünn. Aotalbabn sj 1000—500 Lire |—,— Buschthörader B | 12 5000 u. 500 Lire |61,50et.bzG do. pr. ult. Aug. i |61,50et. bz G Cfak.-Agram. » E Dux-Bodenba b 100,00G Gal.Garl L.B.gar.| 5 100,00G Graz-Köfl, St.-A.| 6 500 Fr. 91,20B do, do, 102,80G Saswhau«Dderber, 4 500 Fr. 94,30bzG do, 100,00G Kronftadt- 10000—200 A 187,50G Fl.f. Wilhelia-Lurembg. B. LX|3 | 16.11 : T Lemberg - jernow si ee do. „1, fr. Verk. E La Mache: E Oeft, U GSisbFrnz 6i/s . [153,90bz Schweiz Zentralb,| 7 | 8 [4 | 11 | 500 Fr. ]—— Magdeburger do. pd9- vr. ult. 60à,40à,»0 bz do. ult. i 143,40à143 ,30 bz D Straßenb, Oeft. Stebweliß 5 |—|b| 17] B Falaian i A,P./ 6 [5 [4 | 11 | 600 Fr, 1100,10bzG A do,

,

do. vr. ult. Aug. do. pr. 100,40à100,104100,20 bz Vorz. \ch. z H Oest, Elbthalbakn 5Ì | 54 [4 | 11 | 200 fl. &. [132,906 Schweiz. Union, 3E | 34 [4 | 11 | 500 Fr. [74,25bzG Südd. Gijerbabn| 6

3000-—75 112; 50G / do. pr. ult. Aug. 133,25, 402 ,10bz do. pr. ult. A 4,75’74, 40bz | Ver.Eisenb.-Betr. /5000—7b |108,50G Pfeferbera [19 06 231,00G Germ. Drtm. 12 1.10] 1000 (224,50G

3000—100/116,10G Industrie - Aktien. Schönb Schl. |12 1000/300|204,10 bz G*® Glüfauf . {10 1.10| 1000 |[194,30et.bG 3000—-100/112 ‘00G Dividende pro [1896/1897] Hf. |Z.-T. |St. zu #6] Schultheiß .|16 1000/300|285,90 bz + do. neue| — 1000 1188,75G

5000—100/99,80G | Berl. ÜUnioa] 7 1.10] 600 [123,50bzG Spand. Berg| 8 1000 1145,50bG „* | = [HanauHofbr.| — 1.10/ . [128/10G

A

(LaRENBaRy - Aktien. 00 M 142,50et.bzG

1500 M. 141 ¡00G 1090 M 140,00bz G 5 135,80bzG 590 u. 1000 G 1215,25G

/ 108,00G 244 25G

173,1 ,10bz 206,00 bz 270 ‘006; 175,00

223 /50B 139,75 bz 314,25bzB 297, 00bz 124, 40G

206,25 bz 149 ),90G

191,50:t.bzG 269. 00G

89 75B

187 -00bz 185,75 bz

165 Tobi G 115; do

1000 1196,06 1000 [117'60bzG 1000 (188 '506,G 1009 [159/00bzG 1000 |256.09et bB 100/wo0|[108,80bzG 1000

I 1 P P P ck ck Pck f

Inh En Eh pr pa d duk fk jrnk jut duk Sa

X 212 T Po U U O Os f a

m F (Q

[4E A IAIA i D

Pai Jenn Pen J jun n Fund ps rab Pk Prt: funk Pru rund rent fund Jank

1A A Q =2 f c E R bt A R Prt,

g: bo | L

Kaiser Ferdin. Nordbahn J0 do. p cell

do, gus -Ddes. Slb. pe 89 ‘oe Silber-Prior, 80

S E fut fonk jenai frnò

» eo. Ih 5 s I A2

en Z ck (Q 6 P ck- 2 [ues

J pi côgo CN [Ii] 122] 15 2B

Funk fund fun Én Qt É funk Pr if C jf i Q i ck f i

=A J

‘1200014 ‘1 20007» ‘120006T.=

E S E

n R S

bak j Go t

S Parke gran deak jdk brud bruck farb Henk fruh pra jr bek Pad uit O: « .

pi A L R A d Purò jrré prets fai Jarck Paal jrenb Hank jun Fig, frei

o00 jdk 2 O

Dn Eni C7 bt L f f fm Fark 1 Dot Pert fri f dd ghok mi pr s

d

prak pak puri jamk pack Jal pak pad fund park denk pak demd tee

J pru 2-F DY pen Freb frnck 4

S S S: S S: SNSH: S

N in

S intetetoteint So E fa t La bná fk

Fr i af A

E E Ey

Le I

Punk Jul Jud prak J

1A H (P P P f 1 Em Pn 1E P f En E E Er r Pr Ex E E E E B C ck

Zan dk [ret jruk Jes jam jeh L park

U P E A E z= ck

———— A Salvator . Séböferbof wabenbr, Sinner Br. Ber, Werder Ver. Artern

S7 r F

L i n

p-i EI L park L

E:

5000—100/99,50G ock ky. u. n./10 1.10| 1000/001193,00B Vereinsbr.kv.|10 300 |196,00G Hessische . 1500/300/109,00G 3000—100/100,50bz G Böhm. Brh. 11 600 238,50G do. St.-Pr |12 1000 |21650bG S Fsenbeck&Co .10| 1000 1145,25G 3000—1090/102,50 bz G riedrihshn. 1.10| 809 |133,10bz [Viktoria . (10 1000 [166,.10b6G*" | # |Rloftbr. Nöd.|1 10| 1000 [239/90B ¿ . b, 1908 Nordd. Gradkr. ill, van une , do. XVI. L} s o. , 1/3 do, do, 1.7 |6000—200 101,76G do. V1. uaf.b.1904

5

7 ermania. 1.10| 1000 1113 75G Bothumer . —,— Kunterstein | 7 1009 [128 75G 5000--100/98,20G Hilsebein 1.10) 1000 |118,00G [Nimnberger. 7 138,50et.bB Wi, ¿. Br.Nieh. 10 1000 |208,10G

n Pfdbr B A "ens as /5000—75 [98/75G 9 L Leipai „G :10/5006—200[100,00G do.VIL.unk.b.1904 r, irt IV. i do E: F F. -10/5000—200 104,40G do. VIIL.uk.b.1906 0. er.

do. neue . | 1000 |— Brieg Stadt- dbr. Unna 1000 [158,00G Aeieres e 1.1 | 1000 124,7 ,75G Deff. Fail 7 Lindener. , „2 1500 1383,25G “do. 4 |5000—100[100,50B n Dortmunder 30. V, 74.100 5000—200/100 90G bo, 1X, ¡i de do, 94 s 5000-—100]97, 50bzG E N 3000—300[100 50G VAO Hyp. rz. 12 Nürnb, Veretnsbk.|4 3000—300 102 ‘00G ooo 3 3000—100 97, 09G Pfälzische ooo,

1.10 150/w0/129, 75 bz Nürnberg er 600 198,00G 299,00G Dortm. T do. 1896 uk. 1906 5000—100 99; 30bzG “do. VIL.unk.bh.1903 0 3000—300/99,80G

ab toR Sr P P P P Pon

M af ck

uswärt.Brau?reten

P A e ba d P Es

* e ank jf duk pu - Ds.

unk peul duamd juni jeund dend S S Go Co tor dum junak ful prend prnn jus pra park C

l

bank

Go S r

S

Go wh

[y

E E L SAADADESN

I

ge eten hief.Brauereien |ch

ai Sid

Hiesige Brauereten auswärtige tien

bm jem furak [erk fruh dank jrunk park feme pri

s y

I (P 1 jf P J. 1þ f Jp. O fr H f E fr En 1 1 A E P “P 1E fa P 1E (En 1E 1E f E E

E r

Prm

[uy Ti ial Tj 1Þck 16 fa Sa V pi Df Jin pf Jf L Ha M E

1 jk fri i nl ld prt B Dab ml L . Ea S T

Et E

Se

ee S8

1.10] 1000 115,00b G osenHugger| 83 1000 1135,00bzG | Avmiralsgartenb| 4 @ 1000 1205,00G Alfeld-Gronau .

Î

eihelbräu „12