Stocth. St. C do. | 800 u. 400 fr F Dn eie, Neus. II. E O Pr:Hp.A.B.1.120/4#| 1.4.1] / Dänische Ldm.-B. 450 ), [36s Pau: Ko., Kref.| 7 1000 {128,75G i 1000 E, a ‘ 1000 u.500/111,5 / 1000 u.500/100,00bz G ode E 5 bzG 1.5 T M 108 30G 3000 u: 300| —,— 1000 u.500[103,00 bz B 1000 u.500|101,80G 500 u.1000 103,40G 102,60 bz G 101 70B 1000 102,40G 1000 u.500|102,00G 1000 |100,10G 1000 [101,40G 1000—500|—,— 1000, 1—,— 1000—500|—,— 1000 u.500|—,— 1000 u.500/101,20G 1000 [103,00B 1000 1100,90G 1000 [100,10G 1000 [100,00G 1000 u.500|—,— [1000 u.500|—-,— 1000 |101,00G 1000 [101,60G 1000. Ls 5000—500]101,90G T.f. 2000u1000|—,— 1000 /96,20bzG 1000. 1000u3000]101,40B 1000 |101,70G 1000 |103,10G 2000—500/102,00G 5000-1000/100,40G 1000 [101,75bzG 1000 u.500/101,60G 2000—200|—,— 1000 [102,90bzG 1200 1000—-600]100.1 10G Lf. 1000 1102,40bzG 1000 104 60G 10100-404/103,00G 500 1102,80B 500 [102,80B 1000—b00|—,— 1000—500/100,00G 1000. E 1000 1101,40G 1000 /[104,40G 1000 1000 [101,00bzG 1000 |10220B 500 u. 200 105, 80G 500—200 [105,80G 2000—500/103,20bz G 2000—500/102,60B fI.f. 1000 1100,75B 10000-200 Kr |99,50G 1000 J—— 1000 u.500[103,50G Lf.

u. 300|—,—

pri

= j E

aue n _148,104147,90bz 31 15.3. riór. 4 102, 7/10 bz do. VIL-XI 13. 1 i ¿G Dan E ! H S0 00 F “n , ¿tg Privatbk. ît Ano 138,50 :

100 N 327,80G Ei Anleihe v. 65A. Pol N 139 - è / do. Lokalb. Gold- Prior. 4 do.1N. -Wll.unabg. i rist. Bnk. Gld. at agi bz E Bank 1000 144,20bzG PERNIGROR 106 D Cs U E Ta R 13.91 : —— do. Nordwestbahn gar.|5 111,2 20et. bz G do. uk. b.1900ab : i do. per ult. Aug. omm. Hyp.-Bk. 1200 |[153,30G Düss. Draht (105 e Pa E D Pue ECEO he S S O HISONO |PRPEGE M 6 | L Pa | U Ba 10S

: o. do. pr. S U , / da 5 1 1 D Le e aR p “Was Þ 0 {11.3.9 f 1900—20 £ [22,80bz Gk.f. | Osftrau-Friedland . . . .|5 7 do. XLE-XXI uf.1905 E ( Darmsft. Zett cIbE Ui i 300 ¿ s ¡Bobenkred. 10000— ; 80 bz do, de e fa: Z 22,70et.ù.80 bz Pilsen H: riesen s Nu Hp.V.Zt. 1905/4 | 1.4.104: : T ADeNOE 600 143,50bz r. Hyp.-Akt.-Bk. Bu :0bz do. 1905 Deutsche Bank. 10 {1200u.600]:99,40bz do. do. neue 99,20G bh Pfdb. B.XVILl.| 4 do. pr. ult. Aug. 199,25à 69bz | Pr. Imm.B .i.Lig. 77,20bz unkündb bis1905/32| 1.1.7 |5200—190/97,40 bz Dt.Eff.Hahn 70% 122,50et bz G h Leihhaus .

M [F aaa J Ote J r bt pk fei

e

S

ip

-

600 [140 ,10b¡G El Unt. Zür.(103 600 - 1170, 60G Erdmannsd.Spin. 600 134, ,20G do. do. (105) ; 2,20bzG Frist&Noßm.(105) M p. Std. A Oder bzB | Gelsenk.Bw. A 1000—400/105,00G Georg-Mar.(103) 1500 121 90G Germ.Br Dt(10%)

: T Gesf.f.el.Unt. (103 1000 130,25bzG Dan Tert. F. (105

Q d

Q

d — t A J =J SDSS A

0900 Q mm o

P ti D R

t

0 o. I. 2 és: Dae Oblig.

do. Vaterländ. L

P: Se 1—Y

A Liquid. Pfandbr. Pontagief. v. A 44%

V Taback- Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. Anrehts\ch. Röm. Anleihe L E o

do. 6 e IT.-VIII. Gm. do.

4 4 4 4 Rum ‘Sigais: Obl. fund. 5 do. do. mittel|5 5

D

5

5

5

4

o O f C20 O =I D

s E r 3 N s Türk. Administr. 1.5.11 L O Æ. 198,70bzG Reihe gee BisS) B ' Os DD, I / 4 eichenbg O18 r i U, N do. A: E 1990 3, ps # i: a H Zahn S 4060—2030 A |31,10bzG do. privileg. An D d / L : en E 1000 u. 500 £ E 4 Gold gar. : 406 M 31,10bzG s O Holl-Dbligatiouen|: 4 A ; H N N (Gef 94/00 lt. Au —_—— ng.-Gal. Ver E “A u pr ape 00G OUO | Uar G O 88 9500 Lire G N Î do. do. pr. ult. Aug. 114,60à,50et.à,75 bz Do. Sen ‘500 Me G Ungar. Goldrente große E 1000 ff. 102,50G do. 9500. Lire G. 95,50bz G do. do. mittel/4 | 1.1. 500 f. 102,90 bz do. Eisenb, Sin. -Anl. 500 Lire G. 195/50bzG do. do. Éleinej4 | 1.1. 100 fl. 103,10bz Vorarlberger 4000 |[101,40G do. do. pr. ult. Aug. I Große Nuss. Eisenb. gar. 2000 6 0140G do. Kronenrente : 10000—100 Kr. 99,00G Iwang.- Dombrowo gar. 400 4 101,50bz do Do. 1000—100 Kr. 199,00G klf. | Foslow-Woronesh. Öbl. 4000 4 100 40G Do, D P UIE Aug. 99,10Bà99 bz do. Do 1889 t 7 20085 B do. Staats-Rente1 8397|: 1000—100 Kr. 90,00 bz BkL.f. Kursk -Chark.-Asow Obl. 4000—400 M 101 80G do. G.-A. (f. d. eis. Th.)|: 10200—408 f. 89,75 G N do. 1889 400 M 101,90bzG do. Gold-Invest.-Anl. 1000—400 6 101,60G “ 6600 Kiew ? 5000 L. G. |93,70bz . Loose 100 fl. 277,60 bz Moskau - Jarosl. - Arch. 1000 L G. 93,70 bz . Temes-Bega gar. 9000—1000 fl. I—,— Mosco-Kiew-Woron gar. 500 L. G. 94;00bz . Bodenkred.-Pfbr. SOOO- 100 E er Mosco-Kursk 5000—2500 Fr. 93,70 bz e do. 10000—100 fl. E Mosco-Riäfan gar. 1000 Fr. 93,70bz . do. 10000—200 Kr. 1+9,80bz ff. | Mosco-Smolensf 500 Fr. 94,10bz , Regul.-Pfdbr. E E Moskau-Wind. -Ryb. 5000—2500 Fr. 193,75 bz - do. Gold-Psdbr. 2400—240 f |—-,— bo,» 200, 1000 Fr. 93,75 bz “C -Obl. 10000—100 fl. —,— Orel-Griasy Se p B v E h Ls | O10 f Sto | do de (E 4 406 o. Spar L 2000—2 L 02,00 bz Riásan-Koslow L E 2000—200 Kr. 199,20 bz O Uralsk

do. do. T a d 04'806 Venetianer Loose 30 Lire E do do. LSO7 À

5000— 25 194606 Wiener Semmaat-AaL 6 .1.7 | 1000 u. 200 fl G. |105,75G do L UDA O ode, r Ns do. Stadt-Anl. 1898/4 0 1000—100 Kr. 1100,40bz Nybinsk Ki 500 Fr. 95. 10G Züricher Stadt - Anleihe/33 1000 Fr. —,— Südostbahn 1898 Bi 5000—500 Fr. 193,90Bk1l.f. Türk. Tabaks-Regie-Anl. 1.3 [5000-209 Fr.]—,— Südwestbahn gar... Engl. Anl. v. 1822 A; 1036—518 £# I—,— do. do. pr. ult. Aug. N —,— Transfaukasische Obl. gar. do. 39 B E Mou sede 4 isen “S / do Do fleine i do. von 1859/3 | 15.111 1000—100 £ —,—- Altdamm-Kolberg . 1000 M. 99,50 bz G Warschau - Wiener l0er „ kons. Anl. von 1880/4 |1.5.11| 625 Rbl. G. |—,— do. ; ¿ 98,90G do. do, 5er do. do. D 20 L O 103à103,10bz | Bergisch- Märk. 111. A.L B. 3000—300 «A 199,75G gr.f. do. do. ler do: yr Ult. Aug. —,— do. do. O 300 97,75G do. do, LX, . inn. Anl. v. 1887 .4.10| 10000—100 RbI. P. |—,— Berl.-Ptsd.-Mgd. Lit. A 600 u. 300 A |I—,— WladikawkasOblig. E E pr. ult. Aug. j Braunschweigische . 3000—300 J—,— do. do. 1895 k IV.|4 |15.1.7| 10000—100 Rbl. : do. Landeseisenbahnl. 500 A. 99,50G do, do. 1897 i; Goid - Rente 1884/5 | 1.1. 1000—500 NbL. Brölthaler Eisenb. - Obl. 500 M ——,— Zarskoe-Selo do. l: 125 VIL. - Dortmund-Gr.-Ensch. . 5000—200 A |—,— Cälifornia Oreg. 15, 19185 ¿Do Pp ult: Aug: Halberst. Blankenb. 88- 90 500 u. 300 A |—,— Centtal Pacific rz. 1939| . St.-Anl. v. 1889/4 |1.8.6.9.12/ 3125—125 Rbl. G. do. do. konv. 1884 500'u. 300 G |—— do. Zertifikate do. kleine . | 6%—125 Rbl. G. do. do. 1895 1000 u. 500 A /100,00G do 8 L“ PYOL do. 1890 IT. Em.|4 | do. | 500—20 £ Lübeck-Büchen gar. 3000—300 « |—,— S SN Zertifikate do. III. Em.|4 | do. p 500—20 £ - M Gag Wittenberge 600 M. —,—- Ebitägo: -Burlgk. 13. 1927 |

R — b fa f f In m

tor

D i Lo if Do ja Cr

— J 2

trt

D

77/30G do. XVTIT. unf.1908/34 5000— 100/99! ,75 bi Dt. Genossen\{chbk. 118, 40G fl. 108,60B do. Klb. ObI. uk 1904 5000— 100/99! ‘00G Dt Grund\chuldbk 129, 70bzG eal den da 2000 u. E Fr. 99, 75G do. Kom.Ob.uk.1907 5000—100/99, „75G Dt. Hyp -Bk. 759/69 (15, 25G do. Litt. B.

200 fl. S aN NheinHyp. Pf.66-68 Deutsche Nat.-Bk.| 198, ,90bzG Reichsbank .

5000 fl. 10?,30G unkdb. bis 1902 2000—100}/101,60G Deutsche Uebersee 138,00 bz Rheinische Bank . 1000 fl. 102,30G do. do. 3A 42000—100}97, 50G Diskonto - Komm. 1200 u.600 199; 60 bz Nhein. Hyp.-Bank 500 u. 100 fl. 102,30G do. 69-74 uf. 1904 34 5000—100/9 98/50G do. pr. ult. p 199,50ù, 40, „0bz A «Westf. Bdkrd. 4 9000—100 fl. S. [100,30G fI.f. do. Ser. 75—82|34 2000—10: 198, 50G Dortmd. Bank-V 300 132,00B Bank. 500 93,10bzG end Wlfsh. a 4 600 1162,50bzB Nuss.B. f. ausw. H. 200NbI.P.]—,— ibernia Hyp. -O. 4 161 90a 162bz do. pr. ult. Aug. —,— DOi L T 4 1000 [122,40bz Sächsis, e e Bank . 600 133,10G do. 1898 . „4 4 4 4

E S

OORNOr

’OOYOor

0 J D

3000 1[163,20bzG nau Hofbr. (103 1000 1126,75bz G arpenerBergbau 600—1200|— — do. 1892 fonv. 1000 |—,— Dent endel(105)

S E 5D

l

00 A D 0D S

O IDNADNY E O

pad

No I La p O COANANANY

ommt O

o F Do DO bD O T s j A F ip 1s j U D L A È Lc] Zas

C N 00 [S

1000—500]—,— Dresdner Bank è 59000—100 102, 20G do. pr. ult. 2: 9000—10(193, 10G Dresdener Bk.-BV. 5000—100139' 90G do. Kr. A.f.F.u. H. 5000—100/101 40G Düsseldorfer Bkv. 5000—100 101;,60G Elberf. Bnk.-Ver. :/3000—150]—,— Essener Kred. Anst.

S

1000—200 fl. S. |—,— A A E 31/1. 625 u. 125 Rbl. M. |—,— :W.Bdkr. 1905/4 62% u. 12 Rbl. M. |103,90bz do. unkdb.bis1904/34 600 4 100,75 bz do. do. 19083! 2000—500 A |[101/00bj Sächs. Bdkr.Pfd. 2 20400—600 A I bo: bo, T:

2000 u. 500 A |—,— Schles. Bodenkrd. |5 i 2000—500 A 1101,10G fL.f. do. do. rz. 110) 11 43000—150|—,— do. do. neue

2000—500 A. 101,10bzG 0: DD, 14 ./3000—200 100,25G Goth. Grndkr -B. 2000—500 A 101,20bzG k.f do. unk. bis 1903/4 |1.4.10/5000—200 102,00G do. neue 40% 1000 u. 500 A |—,— do. V. unk.b.1908/4 | 1.1.7 /5000—200 102,90G do. Privatbank 2000—500 A |101,50G | do. 1.33 1.1.7 /3000—200/97,60G Hamb. Komm.-B. 1000—200 Aa: 1101,10G do. In 34 -4.10/5000—200197,60G do. - do. neue 2000—500 101,40G do. Tä 34 1.7 /0000—-200/37,90G do. Hyp.-Bank 2000—500 A 1101,10b;G do.[V.unk b.1907/37| 1.4.10/5000—200|—,— do. Wechslerbk. 600 A. B C OURE Pf 34 1.1.7 /5000—100/9970G - HannoversheBnk. 1000 M E do. I./4 59000—100/103,00G do. neue 2000500 J Stett. Nat. rz. 110/41 3000—150195,50 bz B Hildesheimer Bk. 404 M. e do. do. rz.110/4 | 1.1.7 [3000—200/92 75G do. do. 2000—500 A [101,30bzG do. do. rz. 100/4 1 3000—200|86,50B Kieler 2000—500 A [101,30bzG do. T, unk. b. 1905/31 O 83,50G Köln. Wechslerbk. 1000 u. 500 A 1101,30bzG L A n «Kred. 4 A D 8b. O Bk. 5000—100 Nbl. ]101,256G 0 0 90 bz Landban 625 u. 125 Rbl. M. |—,— Westd. Bdk. uk. nos 1.4. 105000100 102,60G Leipziger Bank . 625 u. 125 Rbl. M. |—,—- do. do. kndb. II. |4 (h 9000—100/100,80G Leipz. Kredit-Anst. 195 Rbl, M. E s do. dus TTL A, 10534 1.1.7 /5000—100/99,00G do. Krd.-u.Sparbk. 1250 Rbl. ———— do. do. IV. uk. A Ÿ 1.4. 9000—1001/100,00G Lüb.Komm.Bk. ky. - Aktien. Luxember er Bank 1000 1139,80G Magdeb. Bank-V.

625 Nbl. E s 125 Nbl. —,— Aachen. Disk.-Ges. 7

200 fl. holl.]—,— do. Priv.-B. 300 Fr. |—,— Maklerbank

4000—400 A 102,C0bz Amsterdam. Bank| 81 300 —— Mecklenb. B 4009/9

125 Nbl. M. —,— Antw.Zentralbank| 6F l 500 Lire [115,2%bzG | Mel. Hyp.-Bank

2000—500 \ 1101,25G Badische Bank . 2000—500 M 101,305GtL.f. NBeea Com, SFtal.

300 112390bzzG | Mcklb.StrlHpBk. 600 167,60G Mein. Hy. B, 09/6

95 Rbl. M. L Bk. f.Nheinl u.W. s (bl 4 B.f.Sprit u.Prod. 1000 F S Barmer Bankver 600 1140,50 bzG Mitteld. Gobente 1000 F TEEA Sayerische Bank 1000 1118,00G do. Kreditbk. Ï I2,70bzG Bayer. Handelsbk.|8,05 8,05 [200 fl. südd.]—,— do. pr. ult. Aug. 1000 § E Berg.- Märk s id L 600 1162,50 bz G O . E erliner Ban 5 | 1000 1117, 30b¡zG | Nat.-L thl. 1000 § R do. Handelsges. 1000 1.500/168,00 bz do. pr. ult. M 1000—500 §8 /95,00G do. yE ult. Aug. 167,30à167,60bz | do. do. V. IOOOS O do. Kassenverein 3000 1143,00G Niedersächs. Bank| 4 inkl. Kup. 1. 6. 94 70 9D do. Makler-Ver. 1000 1129,90G Nordd. Kreditanst.| n 0 00bzG do. Prod. u Hnd. ROO Ee do. Grundkred.| 41 1000 106 S Bôörs.- Handels -V. 600 1107,80G Oberlausfißer Bnk.) 61 1000—500 s 98,40 bzG Bra fil. Bank f. D. 1000 1159,50bzG Oberrheinische . ; 6 1000—500 g 64,2 29 bzG Brauns, Bank 300 1116,50G Oesterreich. Kredit 114 a 1000 s L do. Kreditbank 300 1115,00G do. pr. ult. Aug.| inkl. Kup. 1. 12. 93 97; /25bzG do. -Hann.Hypb. 600 1138,30bzG do. Länderb. abg.| 6 1000 § E Bresl. Disk.-Bnk. 600 [120 25bzG } Oldenbg. Sp.-Bk.|10 i 169,75bz Dessan Gas (105)|4 1000 S E do. Wechslerbank 600 1111,00G Osnabrücker Bank| 7 l 500 1150,Cc0G do. 1892 (105)

pi

p Sms ck £5

L

b2 D i Io L) “O R R A p

300 [134; ‘80 bz [.f. Schaal Dut, -V. 1000 1150,60b;¡G | HörderBrgw.(103) 1000 12*,00G 400 y os, Eif. L Stahl 1000—500 128,75G Stef. Bauk: Ver. 1000 [150,30G IlfeBrgb. rz.( (102) 600 143,70B SOE „eBk. 3000—300/107,80G Inowrazlaw, Salz/4

h 138 250bzG | do. Landbk 409/9 500 1[104,50B Kaliwerke Aschrsl. |4 600 125,00et.bzB | Südd. Bod.-Kred. 600 —,— KattowißBergbau|3 600 1112,00G Ungar. Kredit-Bk. 200 fl. |—,— Königsborn 0 4 4

4

4

Ss D

—_I—J N T

E E o)

O

do. Fleine do.- amort. do. kleine do. von1892/93 kleine

von 1889

R f j f F O

O

I

A tert

5 D

00 R — R O R A A I l t i n R R S j G5 E Di . Dc

ths C l

D

S

O5

[e

T A A A A A N J

L ad

RRROREDDORR R.

N N AA- O0

tr

600 1[133,60G do. pr. ult. Aug. —,— König Ludw. (102) 20046Bco.[—,— KönigWilh. 150, 250 Rbl. P. |— — Fried. Krupp (100) 250Rbl. P./171 00B Kullm. u. Ko.(103)|4 1000 1129,80bzG Laurahütte A.-G./3 1000 1127,50G Louise Tiefbau . .|4 1000 1115,80G L.Lôwe u.Co.(100)/4 15001. 450/127,75G a Brgb. E 200u.100fl.|—,— Mend. u. Sh (1 03)/4 : —,— Al GenigOLt (0s) 4

[ 200. |—,— NaphtaGold-Anl |4 4 4 4

NRRA—-J

R 4 G7 L

20046Bc0o.1137,75G Verbk.Hamb. 700% 1000 1135,25G Wrsh. Komm.-B. 1500u.750/158,60G do. Disk-B, 600—1200/129,10bzG WestdeutscheBank 750 127,10bzG do. do. neue / 125 00G do. Bodenkr. 1000 }141,09G Westfälische Bank 1000 1139,00G Wien. Bankverein 600—1200/145,10G fl.f. } do. pr. ult. Aug. 600 [107 ,00bzG, | Wiener Unionbank 600 1113,80G do. pr. ult. Aug. 1000 4 90G Württ. Bk.-Anft. E 4 G'SOLWTL, do. Nereinäbanil / 506 Obligatione 6, 122006 S f. deut. T 600 1116,25G fl. Obli: ationen in 1500 1111,60bzG A.G. f: Mt.J.(102)/4 600 1110,30G Allg. Elektr. - Gef. 900 [114,00G Anhalt. Kohlenw. 600 1187,75G Anil.-Fabr. (105) 1000 }1143,50G Berl. Zich.F. (103) 300 1134, 60B Berl.Elektr.-Werk 1000 1115,80bzG do.Hot.G.Kaiserh. 300 1118,75bzG A do. 1890 —,— BB Brgwrk. 4 ; 111,50G Bo Gußst.(103) 300 147,75 bzG Bresl. Oelfb.(103)|4 147, 30à,69bz | do. Wagenbau 103 1200 [144/56 50bzG Brieg.St.Br.(103) 300 120, 75B Buder.Eistw. (110 4 1000 2 4, 75et.bzG } Gentr.Hot.TI(110 6001.120098 60G Charlot. Wasserw. 600 [122 ,00B Chem.We iler(102)4 1000 125,00G Const. d. Gr. (103) 44 160 fl. P. |—,— Cont.E.Nürnb(10)/4 26,40Gà227,70à227,40bz | Cont. Wasfer(103)|4 20 fl G.|—,— Dannenbm. (103)/4

|

Cre

_—s “D O

e 0900 J

ent

ΠJ co

Eee

J i

n Co E

r

O

E Ce A O — — — — A A ODDDO0or E J

[Eis

o

Sas

t

t

O

ter

Nauh säurefr. Prd. 600 - Nolte Gas 1894 . 600

Lai a

— NO I J 20° J N I J co I D N

L

A E ¡( 108) tordstern (108 Von Dante, Obers. Eisb. (05) 1000 101%G do. Eis. Ind.CH, 1000 Fr. /99,40G do. Kokswerk(103) jener JesellsPaften. Oderw. Obl. (105 100,00B Oeft.Alp.M. (100) A 500/101,40bz Patenh. Br. (103) 1000 100.00G do; TT. (103 500 u. 200|—,— fefferbg.Br.(105) 1000 u. 500/103,50G Q -QUd2 A O 1000 u. 500 101 60G . Germ. (100) 500 u. 200|— RES Metallw. (105) 500 u. 200 106,4 40G Rh.Wfft f Klkw. (105) 1000 do. 1897 (103) 1500 103,30G Shudee Gruben .

—

N On R t is Ron R — R

5

tr

E J i i i — C

=: =

T E

— —- N OARNN

t tór

S S

pund pra t n inm dia

R j a7 =

— — ——

E

ck= —, E

=ck

i In? tp fd pn tp t CP E Cu Ct CE Er EERE tot

E

l

S

e OD m

_S Hmm D

P R n

o

pro R YAYNen

I N—OY

otto L an {au

too

C

ti A)

R E Ot

——J=J

O

S Imm m N 5

L a

0 0 —

1000 1101,60G udertEIE.(102) ¿ 102,25G ulth.Br. (105) 1060 [101,75G do. v. 92 O, 1000—200/100,50bz G Siem. Ls 103) 500 91, 50G do. (103) 1000 #101,80G Thicterd. yp.Db. 1000 |—,— Ung. Lokalb.- Obl. 1000 1103,70G Westf. Draht(103) 1000 1101,40bzG Wilhelmshall (103) 1000 |{102,10G Zoolog. Garten . 3000 11, 1000 |101,10G 7 10001. 900/108,10B dir (rafe [1000 u.500/108,10bzG Don. Dpf.82rz100|4 1000 u. 500/105,00G do. 86 rz100 4 1000 #100,00B Hb.-Am.Pck.rz100/4 1000 - |—— Nordd.Lloyd rz100/4

Lciani

p

E

or

IV. Em. 500—20 £ - Mecklb. Friedr. T B. 5000—500 A T—,— Denver-Rio-C do 1894 VI. Em. 101 3125— 125 Rbl. G. |— Ostpreuß. Südb. 1.-1V. 2000—300 k F — t O N. t: 1986 24 Gold-Anl. Tue i | do. | 10100—404 A - E P 1892 . r Ant 6 A Fans, Midl. 40/0 ts 1937 0. Vi E 200 M. O [3.6.8.1 10100—404 A 196, 50G Wertäbabn da do. Zertif do. do. pr. ult. Aug. Wismar - Karow do. konf. Eis.-Anl. 1.11. N 3125 u. 125 Rbl. G. 104,502t. bz B Deutsche Klein- do. do. | 625 Rbl. G. —,— Allg. Deut. Kleinb. (102) do. do. I E E — do. q A d. . „pr. ult. Aug. — do. 0. V. ; f U 7 3125—125 RNbI. do. Lok.- u. Strb. (103) do. Staatsrente 6.9.18) 25000—100 NbI. P. 101. 30bzG Berl.-Charl. Strb. 1024 : pr. ult. Aug. Gr. Berl. Pferdeb. rz. T . Nikolai-Obligat . 2500 Fr. — Gr. Leipz. Straßen-B. .|4 ; do. fleine|- o R p — Ost. U, Gef. (1004 [L . Poln. Schat-Ob[. 500 Nbl. P. o o. P 0 / 150—100 Rbl. P. Stettin. Sittatenb: (103)/4 . Pr. Anl. vini 1864 100 Nbl. P —— Süddeutsche Eisenbahn 32 I von 1866) 100 Nbl. 258,30G Ver. Eif E B. (102) 4 5. Anleihe Stiegl 1000 u. 500 Rbl. P. |—— MEAR Ge Ei . Boden-Kredit . 100 Rbl. M. G. [122,00G _- Albrehtsbahn gar. . . .|d Konvert. Obl. . 8 1000—100 RbL[. G. |100,40bz G do. 4 Schwed. St.-Anl. v. 1880 31 20400—408 A Böhm. Nordb.Gold- Obl. 4 do. 1886/34 5000—500 A Dux-Bodenbach 5 do: v. 1890) zt 5000—500 A |—— do. 11.5 | . St.-Rent.-Anl. . 5000—1000 6 196,70bzG do. ITI.|5 . Loose 10 Da: —,— do. Silber-Prior. A . Hyp.-Pfbr. v. 1878/4 4500—3000 A [105,20G do. Gold-Prior. 4 ; 2h mittel|4 1500 M. 105,20G do. 13 do. fleine|4 600 u. 300 M Bey mt A Prag, Q Gold - Oblig. 5 do. do. Gesamtkdg. ab1904/4 4500—300 M 0 ¿Lf do. Gesamt Psdbr. 83/4 | 3000—300 M Elisb. Westb. Gold strfr.83/4 ; Schweiz. Ie: rz. 98/34 1000 Fr. Do: D seuerpil. 4 1.4. 188 10000—1000 Fr. , do. do. steuerfr. i Z do. Eifenb, «Rente . 8080—808 Fr. |—,— Franz Josefb. Silber-Pr. |4 Serbishe Gold-Pfandbr.|: do. amort. St.-A. 95|

400 M zG — | Fünfkirchen-Barcs gar. 5

L 4050—405 M 160, h Galiz. Carl Ludwigb.1890/4

Spanische Schuld abg. 41 4.7.10 24000—12000 Pef.G.|42, 5 Kaiser Ferdin. Nordbahn/5 do. do. unabg. 4 | | d i; /24000— —12000Pet.G.|—, S do. do. N do. do. abg.' 4 0. | 6000—4000 Pef. G. - do. do. gar. 4 do. do. unabg. 4 | v | 6000—4000 el G.|—,— « | Kafch. beth: Gld.-Pr. 894 do. do. abg. L | do. 2000—1000 Pef. G.145, 00bD®* 2 Do. Do. 91/4 do. do. unabg.4 | do. | 2000— 1000 es. G.|— do. Silber -Prior. 894 1. do. pr. ult. Aug. abg.| 42,60à,70àù, 60ù (7d b Kronprinz NRudolfsbahn (L d4

4

Pom Am

l

m, D 17- e

tor

Coo

f

tor ————° I E SE

S - | Co

tom tS t

RoOP R ; t

J hit J

P Ez I] S ck

1000—100 «A |—,— | A a S T North Pacif Pr Le Bd, rafßenbahu- Obligationen. r f U. Gener. LienBd. e s B R Do V0 TRWIOIE t 4 95 y Oreg.-Nailraod rz. 1946 1000 u. 500 M. 102,256 ° ç Gt 121 1000 500 t Pittsb. B. gar. D. Penns. 4s 1000 “i 500 P 101, 90G T Joaq. Balley T3. 1900) 6 2000—100 |99,40G S.Pac. E rz-1905-12/6 A A Spring-Valley O M, 103,70G St.Louis S.W. I. rz.1989| 1000 K E St.Louisu.St.Fr.rz.1931/6 1000 500 K E do. do. Tz. 1931| 9000-500 v A St Louis1T1.Inc.-B., 1989) 2000—500 « |100,50bzG Aachen-Mastriht . i ibahn-Obligationen. Aas E, | 200 Zu: —,— ) ein 11 1000—200 fl. S. s 7 do. L; Ergänzung meb j 3000—300 M. 03,3 f G | 500—100 Aa: |—,— Se: G Mvan) | 100 Zat: —,— Sotthardbahn 3 1500 u. 300 A F—,— Italien. Eisenb.-Obl. gar. |: 300 fl. 99,10G do. do. kleine: 300 M. E, do. Mittelm.-Obl. stfr. 10000—200 Kr. 181,10G do. do. kleine 300 M So Kön. iat 2 TIT. Niederl. 44 3000—300 M 36,90 do. o 2000 u. 400 A 1102,10G Livorno-Florenz . L 3000 u. 600 A |—,— Macedon. Gold - Priorit. | 10000—100 l, 102,60G do. do. do. ¿ 5000—200 L S. |[99,75G Oeste de Minas . 200 fl. S —,— Portugies. Eisenb. 1886: 300 fl. S. 100,10B {[l.f. I 89 ex L 1.10.96/42 200 Do: —— Î 1000—100 fl. g. - O Mi as Sard. Sil stfr. gar. #2 T. 200 f. 00G o 0. eine 10000—200 « 1101,00B Schweiz. Zentralb. 1880 200 fl. 99,25G Sizil. Gol d-Prior. E 5000—200 fl. S. 199,90G do. do. oa S M. 0a Süd-JI Ane AH. : 300:1..S. 100,25V do. eine: 300 f. S. T Ä Transvaal (Gold- P 500 Fr. 96,10bz G 0 o 500 Fr. 93,30B do. do. 1891 konv. 500 Fr 91 30bzG do. do. 1894

o

C f C5 R R S S

p

E S — M

=[ |

-, Q=a= e Lee On ONNRYeoNn a) o

ots

Ee E tr

[T7 and

C en do E m1:

— O D

— L P S R

Q:

S ck P Ea E

G7 e T P T t jf f f * bank S 1Pe jureà ° .

Io! | C | o D Ses A

O

bligationen.

T1 10000 -400[—,— .10/10000- 400|—

8 11/1000 u.500|— -10/5000—200|— .10/5000—500 —

— = — — 0e

_—

E I A E SI

i — A — j Ott T

J J

4

1000—500 § 107,90 bz G Brüsseler Bank . 500 Fr. |—,— Ostdeutsche Bank| 63 1000 1121,80bzG do. 1898 (105)/4 1000 S Chemn. Bk.-Ver. 300 1117,30G Ostfries. Bk. 60%%| 75 | 73 | 600 E Dtsch. Kaiser Gew. |4 1000 § 78,00 bz G Coburg. Kreditbk. 300 199,490G Petersb. Disk.-B./17 |16 |250RbI.P.|— Dtsch. Wass. (102) /4 j 1000 s 118,75G Creditv. Neviges| 7 1200—300|122,25G do. Int. Bnk.[14,4 114 |250Rbl.Þ.|—— do. neue (e |L 1000 [102,00G do. 8094rz100/4

; 1000 103,60bz G f 500 u. Ta 8 182,20bz (3 FERs Eisenbahn-Stamm-Aktien. Raab - Oedenburg| 14 | 13 |4 L 2000 Si j Schwz.Un. i.fr. Vk. —,— R — Aachen -Mastricht| 3 [3 [4] 1.1 | 600 M I—,— do. i, fx. Verk. Transvaalbabn - 135 | — [6 | 1.7 | 1000 fl. holl. |206,75bz 1000 — 500 fl. Holl. 1100,00B do. i. fr Verk. —,—ck Reichenb.-Pardub.| 42/7] ; 200: R 2 do. pr. ult. Aug. 206,50 bz 102 M2 -408 M. So S f ena 0 Cs R M. 2541 Z Salzb. E. u. 65 | ¡ 200 fl. ; Westfizil. St. At E 500 Lire [51,25 bz A Je raunschw. Ldeisb M, 21,259 bzG Südöster. (Lom | L 500 Fr. 3 ; 2040—408 d 95,00 bzB Brölthaler . 1200—300 \ 199,75G |fl.f. | do. pr. ult. t. Aug. j 33,6 Altd SUeN E E Stamm. Prioritäten, 408 t 9,2) bzG Crefeld 500 & [115,50G Ung «Galiz. (gar) 5 | 5 5 | 11 | 20 fl S, |— Breslau Warscheu| 34 | 37 [4 | N n ebis 0L _ /280b¿G Dortm.- Gron.-E. 600 M 188,10bz Ver. Arad. u.Csan. 1: 100 ffl. S Dort.G on E el A os Le 182.106 1000 u. 500 Fr. [100,60B do. pr. ult. Aug. 188,50à,75 bz do. Pr.-A. ¿CD00 fl 122, 29B Dort.Gron.Gnsc 4 : 600 E 119 30G 4 j 4 [4

S O

s LLRNAINDND

[I

Ma f Q N R poud: fd :S

Jm

A j—Â A Ci A —

Am Tp fd pl prt

O J A — — Ce S s ckck Jj

L _

C I I C M f o f ck Io Lo Fi jf p j i

O do O

1000 u. 500 46 |—,— Iwangor. Dombr.!| ¡N drt E Pens: E 1000—600 Æ [158,00G Kursk - Kiew . 9% £ aul.-Neu-Nupp 500 M 160,25 bz G Moskau- Brest gr.

125 Rbl. M. Prignitzer 47 ¿ 300 M —,— 500 fl. südd. 1245,30 bz Warschau -Wiener — j 60 Nbl. P. ]- Mee Klein- u trafßienbahn - Aktien. 600 M 169,50 bz do. pr. ult. Aug. i Aach. Kleinb. 61 ¿ 400 M

143,10G 15.4, 97] 1000—100 Nbl. do. nèeue ..

A & ck_—

N T R H R E

T 2500 u. 500 Lire 159,60 bzG Eutin-Lübeck . 600 A 59,25 bz Baltische Se Marienb. Mlawka! L C Ie

dO ck

E f ck ck

500 Lire 59,60 bz G ( c 5000 u. 2500 Lire |97,10B i rankf Glerbahn 500 Lire 97,50bzG : inigsbg. - - Cranz 1000—100 fl. Holl. |—,— Ludwh.-Berb. gar 100 fl. H. E Lübeck-Büchen 00 e, r oor G do. pr. ult. Aug. 169,90 bz Weichselbahn . 1200 140,90B 4040—-2020 e P53,25G_ Marienb. Mlawka| 3: | 11 | 600A 189408 | Amsterd. Rotterd. 11 E 1000 fh Soll, Fi Allg.Dt\{. Kleinb. 1000 \ [139,80bz 404 4 Ba S do. pr. ult. Aug. 88,60GA89bzG | Canada-Pacific | 2 | 11 1008 [79/20G do. do. neue 135/80 bz 3000—500 A 171,10bzGfL.f. Niederlauf 4 | ti 1000 A 96,75 bz do. ult. Aug. 78,90279,20 bz Allg. Lok. u. Strb.

500 M, S VSER B

SE —_

imi

| D

B O U S

—_—

pa dk Pk prk jk pen — m — A —

——I—J M J N N

N mm

E S j

|

o

Co 20 DdO _— = do ck Q! | 2 F E J d

O

1000 Æ 108,00G 1000 M 244,50B 600 M. E20 1000 M 174,00et. bz G 1000 MÆ 207,00G 400 M 264,09bz G 500 M. E T 1000 221,25G 1000 M 132 ,80bz G 300 M 326 ‘00b; G / 310; 50bz G 1000 « 123/906; 1000 M. 500 MÆ 201,2 ,25 bz 1000 M 148; ;00bzG 1000 MÆ 500 A [190,75 b; 500 M. 987, 50 bz 1000 u. 300 M 191 50bz 1000 u. 500 M 186, 10G 1000 M 186,90B Í 164,30G 1000 A 114,50bz

1.10| 1000 1196,50bzG 1.10| 1000 [117,60bz B 1.10| 1000 [191/50bzG 1.10 157 75b;G 1. 253,00G L 109/25 bz G. L1 11

Ut

b p ik Junk C Jad prnk Dik emb

71m S S A —2=I E | E c O p E [a

eit [uy

2 L E 500 u. 1000 é |215,80G 2000 u. 400 A 159,75 bz Ndsdl.- Märk. gar. T 300 M —,— Gotthardbahn . .| 64/5] 54/5] ; 500 Fr. 1138,50G Alten. Schmalsp. 2000 u. 400 A —— Ostpr. Südbahn! 32 L A1 600 926,95 bz do. pr. ult. Aug. 138,40bz Barmen - Elberf. 2000 u. 400 M 71,60G E do. pr. ult. Aug.| 96,60à,50à,60bz | Stalien.Meridion.| 6: sl — .7.97| 500 Fr. [132,50G klf. } Brl.-Chrl.Str.B. 400 M. 14,25 bzG Ausländische Mena gn Sea, und Stamm-Prior.-Aktien. | do. pr. ult. Aug. 132,40à 60bzB | Boch.-GelsStrßb. 2900 900 Fr. /89,90bzG Bom -Tepliß 15 1.1 |abg. a. 500 fl. 8. W.|—,— Jtal. Mittelmeer — |4 | 1.7 |12500—500 Lire]97,40bz Bresl. Elektr.Str. 500 Fr. 89,90bzG Böhmische Nordb. gr 73 On N do. pr. ult. Aug. 97,60à,25et.ù,40bz | do. Straßenbahn 1000 Fr. Sf E do pr. ult. Aug.

A Jura-Simplon . 4 ml L 200 Fr. 1[89,50bz Cref.-Uerd. Lok. ky. 500 Lire 92,90G Brünn. Lokalbahn| 55 Dan Sue P Buschthörader B./12 |1:

—— do. pr. ult. Aug. 89,00bz Dresdner Straßb. 9000 u. 500 Lire |61,40G d 5 500 Lire |61,40G Csak. Agram. e

309,76 bz do. Genußscheine — {—| fr. :| y —,— Elektr. Hochbahn, 309,50 bz do. St.-Pr. ; 4 L) 500 Fr. ——— Ne Bul. Strßbhn. 4 t 1000 fl. 100,20bzG / 1000 fl. 100,20G bz Gf Cal B r

di 5 —,— Lüttich- Liribnes 0,95] 1, 500 Fr. 90,50 bz do. neue 5 ¿ 4 5 1000 f. 100,20 bz G Graj-Kösl St.-A.| 64 4 5

Ee ck

dD

o 00M N

rar . dd: A Mar S. C n Su C S OET M . .

Lis bo Las bo în tr ijn j a fa La bn

O H i

Es

r i — O | Co Id 0 5 N

[ey c S

do. pr. ult. Aug. unabg. — do. (Salzkamm.)Gld. Stockhlm.Pfdbr. v. 1885/41| 1. 4000—100 Kr. 100, 5G FL.f, Lemb.-Czernowiß \teuerfr. do. do. v. 1886 5. 2000——200 Kr. |—,— do. do, steuerpfl. do. E : ca; 2000—200 Kr. 100,30B 7 Oesterr.Ung.Staatsb. gar./3 do. 4.10/ 1000—100 Ae: los 366 E i gar. v. 18748 do. Sf -Anleihev. 1880/4 | 1s. 6. 8000—400 Kr. 3,30 0. 0 v. 1885|: j do. do. ' kleine|/4 i 800 u. 400 Kr. 1103,30G do. Ergänzungsneßz g. 3 500 Fr. 94,40G do. do. 1897 4 do. do. v. 1885/4 i 8000—400 Kr. |—,— do, do. 1895/3 | 1. 10000—200 A 187,30bzG Wilhelm-Luxembg.B. 1X3 Lemberg as do | j li Dtsch.Grdsch.Obl./4 | versch./3000—100/100;00b G | Mare „uf.b.1900/34| 1.1.7 [3000—100 2, O Pom. Hp. 1.11.1900/4 | versch./3000—150[100,50G cel. U.Stob.Frns.| 6% ° „4153,60 bz Séhweiz Zentralb.| 7 [8 14] L1 | 500 Fr. 1[143,90G agdeburger do. PlaiS briefe und Schuldverschreibungen Us I T ul 1004 verd: 3000—100 102 80bz G do. T1 bis 1905 34 1.1.7 do. Wll. Vi. uf.1904/4 | verfh./5000—100]102,00bzG do. pr. ult. Aug. L 153,50à,90à,80bz do. pr. ult. 4 S 143,752,90 bz Potsd. Straßenb. Deutscher Hypotheken- Banken. Dt.Grd\h.O. 11.19.35) versch./3000—100/98,80bz G do. do. IIT. .84|1.1.7 : do. L, u. X. 1906 s 0000-190 108, B Wpr. ult, Ang, 9% | — |9 | 1.7 |. 20 fl. S. —-— Do va e M O10 M4 A, OOO FE e OL70b d i - 3000— VIL Vil. uF.b.1906 000—100]99,20 bz C lb, -St L Hyp.4 [v do. X, X11. 4 | versh./5000— z l —— ad a b 1906! 31 117 3000200 109 206 DisG, Suphc I, -l. B00 900 09 4 M i Hyp. (31 veri do. ILIII. uf. 1906 .13000—150[100. 00 bz G Oest. Elbthalbahn| 53 | 53 4] 11 | 200 S. I—— Schweiz. Unionb. 34] 8114| Li 500 Fr. [—,— Südd. Flau Bay.Hyp. u.W.B.|[3F| ver Von 5 132,75 bz do. pr. ult. Aug. —,—— Ver. Eisenb.-Betr do. unverloosb. |3L| versd).|5000— 100/98, ‘40G do. do. I.u.Ta.ky.

Meininger bnv:. 34 1.1.7 Prß. Bdkrd. rz.110/5 | 1.1.7 (3000—75 [112,75bzG do. pr. ult. Aug. Br\ch.H. 5000—200l97. ,75 bz G d do. VITI Eteeen 12 1.10| 1000 1234,50bzG Germ. Drtm.|12 1.10| 1000 1224,75B Nostocker . r\ch.H.1.-Ull.u.11. i: — z o. 0, i

do. unk. bi8 19004 | 1.4.10 do. lILT.VL rz.100 /9000—75 |[108,75G

do. unk. bis 1905 37] vers. 9, j} Pr.Bkr.TV.rz.115 3000—100/116,25G Industrie - Aktien. e 12 1.10/ 1000/3001206,00 bz G * Glückauf. . .[10 1.10} 1000 1196,50B Salvator . E L 5000—200/97,75 bz G E Squltheiß 1.9 | 1000/30 1989/50 bz+ do. neue 1.10| 1000 |—,— Shöferbe! do. Ll. u. XIl. 5000— 200/100 ,80G Dresd. H s -Obl.

OSS |

Pr EE R L

S |

1

——,— Luxemb. Pr. Hn. 1/4 | 1.1 | 500 Fr. 106,60 bz Gr ‘Caff. Straßb. —— Fs pr. u Aug. Sis 106.50à 60Bs s D - Altonaer!

100 L 102 50G Rad Bee — Pac. Vo =|— 14] 17 | vershiedéèn | G Dam Ten,

1000 fl. 100,20 bz G Kronstadt-Herm.

500 Fr. I Lemberg - Czernow 67

J N oO0

Am N D

i t

—,— Sard. Sekundärb.| 6,4| 6,4 /4 | 1.7 250 Lire - |—,— Hildesh.-Peine A.

r —,— do. pr. ult. lug, 72,30bzG aT2 ,40bzG | Heidelberger do L doi L E Ven —,— Königsb. Pferdeb.

p p

RAROCORERECEE E Q

n

tor

Ri |]

r

co

S S

Am mnn S S

O

s L) A

i A,

R

: ¡ kv. u. n./10 1.10 194,75 bz G 3000—100 100,60G Böhne Brh. {123 1.1 239,256G 3000—100/102,70bzG riedrihshn. 1.10 135,00B 1s G80 G Sena ¡ 113,75B 5000-100199 76G n “reten ./9000— / Kaiserbr. A 126,75G 5000—100]97,70bz G Königstadt . 130,00bzG- 5000—100]100,40 bz G Landré Whb. 209, 2m L 5000—100197 70bzG 4 N 111 50bzG 94 50bz D

50C0—100 99; 30b “du f nO j or A 117, 00bz G 5000—100]99,20bzG Paßenh. ide 253 0b.

Sao E Io S E E ©

Mttld.Bdk.31.,3.190s do. kfonv.unk.1907

2000—200/100, 20bz do. 1.1.1906 do. Ull.rz.100 17.1900 2000-—200198, 00 bzG Mttld. Bdk.-Pf.1lll. do. UV.rz.100 uf.1905 2000— ( do. Grundr.Br.I1.|: do. XI. rz. 100 . Nordd. Grndkr. Il. do. XV. uk. 1904 do.I1V.V.uf.b.1903 do. XVI.

do. VI. unk. b. 1904 do. ITI. V.-VIII. do.VII.unk.b.1904 Pr. Ztr. Bd. 86/89 n .VIII, uf.b.1906 do. 90 unk. b.1900

9 Ser, vit do. 94 do. 3000—300 100, 50G En Hyp. rz. 125 Nun Vereinsb 4 do. 1896 uk. 1906 älzische

3000—300/102,00G 4 ¡00bzC L j do. Komm.-Obl. 3000——300|99,60G 7 do. 1896 uk. 1906

1000 [14s,90bz B Ver. Werder 1000 240,2 5G Ver. Artern. 1000 |[128,75G Wicküler .. 1000 |—,— Wiesb. Kron. .1159,75G Accumulat.- Fbr. 384/00bzG E ‘G.f. Anilinfbr. 99,00 bz G A.-G.f.Bauausf. 132,50bz G A. Montan-JInd. 123,756G | Adler Prtl.-Zmt. 144,765B do. konv. u. neue 137,25bzG | Admiralsgartenb 204,00ez,hbG B -Gronau .

1000 1219,50G fenbeck&Co 1000 1169,25 bz G Klostbr. Röd. 1000 1171 0bzG Kunterstein . 600 114050G =ck{ Lpz.Br.Rieb. 1000 130,25G c Lindbr. Unna: 128,40G *+ Lindener . 401,00G Nürnbg. Br. 265.00G Obers R —,—- : Oppeln Br. 188,50G Pauis bhe . 90,10G Pósen ugger 144 79G eichelbrau .

èo. St.-Pr. 12 Eo bie: e ochumer . Nürnberger | 7 Dn 2 71 e E dl Dortmunder 20 Dortm. Löw. 133 do. Union'18 Düff. (Hoefel) 2 Erlan Bef] 4 Frkf. Henig| 73

do. do. 1907/35| versch./300 bo A410 3000—100/112,00bzG Dividende pro [1896/1897] Zf. [Z.-T.| St. zu M] ;

do. Präm. -Pfbr. 1,2. DO. 9000—100/99,75bzG B Union] 7 1.10 125,50 bz Spand. Berg| 8 1.10/ 1000 [147,50bzG anauHofbr. 1000 1128,76G Schwabenbr. E 5000 —200/102,70 G bub Dyp. P RIV Vereinsbr.kv. 10 1.10| 300 [197/00bz Deisde. 1500/300/110,60et.bG | E/Sinner Br. do. I uf. 1900 5000 —200/98,60G Hp 1900

mb.

auêw. e

970,50B, ith 246,007 G