| |

115406 | Pr.Hp.A.B.1.120/44/ 1.4. 1 DiLfBe G j

102,50G "IL-3 13. 1004 | 117 lf A nische Ldm.-B.| 6 | 6 4590 —— __1 Petersb.Int. Bnk. -P.[—,— i

100 30G do. Vl.-Xll. rz i ¿3G } Danzi E ct ot E 138,50 bz eters u.Ko., Kref.| 7 130,00bzG Dre 5 d

do.1.-1VliL unabg. . i Darimit. nk. Gld. —,— älzi fl 111,00B do. uk. b.1900 abg. f j do. per ult. Aug. ; else Bank | ï E Düfs. Draht 105

113, 50G do.UX.-UXuf.b.1 é do Markstü E Â epo: alien —— 11 : : j 8 18 | 1000 1153,10b C , . X11. XIV. 8 ; F 3,10bz omm. Hyp.-Bk. 7 153, Farb, do. X11 Î ä do. pr. ult. Aug. : 153,40à,25 bz E 111208 El Hel: (109 4

bai funk S

t. 60er Loofe ult. Aug. \ do. Loose v. 1864 ; do. ente Dies:

-Ung. Bk.-Pfdb. sterKomm.B.Pfdbr.11. A D M do. Komm. Oblig. 11. do. Vaterländ. Spark.

Polnische Pfandbr. 1——V do. do. A do. Liquid.Pfandbr.

Portugies. v. 88 E 4239/0

; o. nes G B ne ab-Grz. Pr.-A. ex. Anr. do. Anrechts{. . Röm. Anleihe 1 steuerfrei do. do. do. I1.-VILIL Gi. do. do. Rum. Staats-Obl. fund, do. do. mitte do. kleine do. amort. do. kleine do. von1892/93 do. kleine do. von 1889 do. do. do. do. do. do. do.

Li

pk io obi ts

3000 u1.300/99,00G

1000 u.500|102,90G 1000 u.500/101,75G Lf. 500 1.1000[103,20G 1000

Dre do. XX1.-XXII. uf.190537 3000— j Darmst. Zettelbk 4} [4.60 t, Hp.V.Zt.19054 | 1.4.10! : ; | ; A reuß. Bodenkred. 140,%bz;B | Erdmannsd.Spin. S075G Or p DessauerLandesbk.| 8 | 74 149,10: GtL.f. | Prß. Str. Bd. 8004; 170 78et. G do do, (106)

600 1905/34 Deutsche Bank. .110 [10 |1200u. 600|25 —,— do. Pfdb.B.XVII. / 2 1.6001200,30 bz - Hyp.-Akt.-Bk. ; rist&Noßm.(105) 77,00 biz unkündb bis1905/34 1.1.7 |5000—10097,75 bz G Dt E Hahnca M PaoG l | hs: bo, mei Ez) Gelsen Bn.100) 4 7,10G -4.10/5000—100]99,75bzG | Dt. Genossens{bk.

300 1[122,60G r. Imm.B. i.Liq 102,60G Geor | ì ; B. i.Liq. j g-Mar.(1@©3)|4 109,20bzB L do. Klb.ObL. uf.1904/34| 1.1.7 |5000—100/99 10G Dt.Grundsculdbk| 000 1A S 2U 204, S T 99,70B do. Kom.Ob.uk.1907131] 1.1.7 |5000—100 99,75G Dt.Hy B 750/0 L Wie RA Pi 190214 2000—100/101,50G Dea R i er unkdb. 5 410 — ; Deutsche Uebersee 1000 37,7! i 10220B do. do. 34 12000—100/97,50G Diskonto - Komm. 1200 u.600 JOL'6OE Rhei Bank 20! | do. 69-74 uf. 1904/31 11.7 |5000— 100/98 0G do. pr. ult. Aug. 201,60à,50bz Hb Welle bse

Lemmilaun I bmi jak prtl pri i jd i i i . G

f f f f f f F fe f fa J] n i t i i A OSSSSS I

1000 1129,70G fandbriefbk. 609 ]114,50bzG ealtreditbank . . 600 1124,75bz Fl.f. | do. Litkt. B.

O

bri

bl b fnr fn jk jrk O o R

J

—,— Hag.Terxt. J. (105) 4 30,20bzG | e p las 4 163,80G arpenerBergbau/41 124,60G do. 1892 konv. 4 600—12 Bend endel (105)|4

2221 L

121,50ect. bz G Van -Lert.3. (10) 4

O

R Tr AERE E

S Q S I Ls Im

— e Y OIIWURNINíYI O

* E ERE OOANADNY

E Lt

f O

. S A do. Ser. 79—82 3s 2000—100/98,50G Dortmd. Bank-V. 300 1131,502t.bzB | Rh -Westf. Bdkrd S, E do, Komm.-Dbl 34/1.4. / Dresdner Bank . 600 [162,90 bz Rostocker Bank. 625 u. 125 Rbl. M. |—,— Rh.W.Bdèkr. 1905/4 | 1.1.7 /5000—100|102,00G do. pr. ult. Aug. 162,80à,50à 60bz | Russ.B 1 625 u. 12 Rbl. M. 0E ; R :4.10/5000— 100 Dresdener Bk.-V. 1000 [121,75G / do s e M. 101,10bz o. do. 908 L bo: neue : 119" R Ba 2000-500 « 101,106 | Sähf.Bdkr.Psd 1/3) 1. do.Ke.Af Sub 300 [13475bBILf. | Steg Both A E ; _IE L üsseldorfer Bkv. 1 | Er O 200010 500 4 Schles. Bodenkrd. |5 i; j Elberf. Bnk.-Ver. 1000 A 128,00G Stef B n 2000—500 A [101,30B | do. do. rz. 110/41 ; / Essener Kred. Anst. D 2000—500 A |101,25G do. do, 4 | vers. y do. do. neue 2000—500 M 101,25 bz G do. unk. bis 1903/4 |1.4. Goth. Grndkr -B O0 O 6 do. V. unk.b.1908/4 |1.1. do. neue 40/6 2000—500 A |—,— do. 1.3/1.1. do. Privatbank 1000—200 La: |101,10b;¿G do. 11./3#/1.4. Hamb. Komm.-B. 2000—500 A |101,40G do. TIT./32/ 1. 2 i do. do. neue 2000—500 A |101,20bzG do.1V.unf b.1907/37 do. Hyp.-Bank 600 M. 100,50G Schwzb.Hpbk.Pf.1/3 do. Wechslerbk. 1000 M 101,00G gr. f. do. do. II.'4 103,00G HannoverscheBnk. 2000—500 A [10 ,80bz fl, | Stett. Nat. rz. 110/44 1.1.7 |3000—150 95,40G do. neue 404 4 av do. do. rz.110/4 | 1.1.7 [3000-—200/92 0G Hildesheimer Bk. 2000—500 MÆ 101,30G do. do. rz.100/4 3000—200/86,50G do. do. neue 2000—500 A 101,25G do. L. unk.b. 1905/34) 1.1.7 |3000—9 Kieler 1000 u. 500 A |101,2%5bzG Südd. Bod.-Kred. 4 Köln. Wechslerbk. 5000—100 Rbl. [101,25bzG : do. do. 34/1. Königsb. Ver.-Bk. 625 u. 125 Nbl. M. [103 20bzG Westd. Bdk. uk. 104,4 , Landbank 625 u. 125 Rbl. M. |—, se do. do. kndb. 11.14 Leipziger Bank . 125 Rbl. M. do. do, ITTI. uk. 1905/34 Leipz. Kredit-Anst.) 1250 RNb[. do. do. IV. uf. 107/3X| 1. do.Krd.-u.Sparbk. 625 Rbl. / Bar Lüb.Komm.Bk. ky. 125 Rbl. s i Aachen. Disk.-Ges.| 7 139,50G Luxemberger Bank 4000—400 M _,— : Amsterdam. Bank| 84 |—.— Magdeb. Bank-V. 125 Nbl. M. 103,20 bzG L Antw.Zentralbank| 62 —,— do. Priv.-B. 2000—500 A |101,40B : Badische Bank . .| 53 —,— Maklerbank 2000—500 A |101,40B : Banca Com. Ital. 114,60bz Mecklenb. B. 40/6 125 Rbl. M. |[—,— | Bk. f.Rheinl u. W. 123,50G Mel. Hyp.-Bank 1000 B.f.Sprit u.Prod 68,10bzG Mcklb Strl OpBe 8 N : Barmer Bankver 139,00bzB | Mein.Hp.B. 700 1000 g E s S z p /o 4 94'50G : Bayerische Bank ar O X 1117,10bzG ]} Mitteld. Bodenkr. 4 s P P Haier nei 8060s poos it | do ette : i B g.- ; L ,00C o. pr. ult. Aug. —- — . Gußst.(103)|4 s î ; Berliner Bank 64 1000 1116,60bzG Muülh. a. d. Ruhr 111,00C ; 1000 Ê Le do. Handelsges. |9 #1000 u.500 167,25 bz Nat.-B. f. Dtschl. 300 147406, G fo Le 000-500 g 5G | do. pr. ult. Aug. 167,50à167,75bz | do. pr. ult. Aug. 147,19bz Brieg St.Br.(103)/4 t p L E : do. Kassenverein| 6# | 6î | 2000 [142,80G bo: / do. V. 1200 [1441,40bzG | Buder.Eisw.(103)/4 inkl. Kup. 1. 6. Po E do. Makler-Ver. 8 | 1000 [129,75G Niedersächs. Bank 300 [120/c0G Centr.Hot.[1(110)|4 ’ bz / do. Prod. u Hnd. B00 Nordd. Kreditanst. 1000 1125,00G Charlot. Wasserw.|4 | 4 4 4 4

1000 enckWlfsb.(105)|4 500 ibernia Pyp. - D, i do. fo

250RNb[.P. nv; M do, 1898 ¿0

600 : BUG Gi LSiab! 4

J

Tbl fa f b i f F f F

Lan Cin “Ai ba

O DO

1000 ösch,Eis.u.Stahl|4 128,0 A A I 102)/4 600 143,50° bGkf. | Schwarzb. H.-Bk. 3000—300 é Faliwerte A{Get

; 138,75G do. Landbk. 40%/| 6 500 KattowißBergbagu|31 600 1124,80G Südd. Bod.-Kred. 600 Königsborn 109) 4

S

V U S I

o

A” m Du U

Lian

1000 u.500[95/30G

|

mr arat

A 22 R M ck —J 00 0

Se S C0 ck Q 00 00 O dI5

600 1111,80G Ungar. Kredit-Bk. 10 200 f. öni 600 133,60G do. pr. ult. Aug. l Son Ea. 109 200.4(Bco. 137,25bzG Verbk. Hamb.700/6 2004(Bco. ried. Krupp (100) 1000 [135,10B Wr\ch. Komm.-B.|101 | 92 950Rbl.P. i Kullm. u. Ko.(103) 1500 1.750 159,10G klf. | do. Disk.-B. 2590Nbl. P.117: Laurahütte A.-G. 600——1200/130,00G WestdeutscheBank 1000 [129 Louise Tiefbau . 750 126,80G do. do. neue : 1000 27,5( L.Löwe u.Co.(100) | 125,10G do. Bodenkr. 1000 t Mass. Brgb. (104) 1000 141,60bzG Westfälische Bank 1500 u. 45 Mend.u. S . (103) 1000 1139,60G Wien. Bankverein : 1—, M.CenisOb[. (108 600—1200]146/2%6Gt1.f. do. pr. ult. Aug. NaphtaGold-Anl 600 1106,60bzG Wiener Unionbank | 600 1[114,10G do. pr. ult. Aug. 1000 [123,00bzG Württ. Bk.-Anft. 1000—750/190,00bz G do. Vereinsbank) 300 1213,25bzG Obli 1000 |121,80G | Bk.f. deut. Eisenb/4 | 11, 300 |—,— Bk. f. Orient.Eisb. ¿ 250 Fr. |—,— Obligationen i 600 116,50G A.G. f. Mt.J.(102) 1500 [112%B | Allg. Elektr.-Ges.|4 600 1111,30G Anbalt. Kohlenw. /4 500 1114,00G Anil.-Fabr. (105)/4 600 11838,2 5G Berl. Zich.F. (103) |4 0 [bne [O ,25 bz o.Hot.G.Kaiserh. 1000 1[115,80G do. do. 1890 300 1119,00bzG Bo Brgwrfk. Bo

e P RRPRRrRROCOCccIcocE=E= | CORRRAA—Y

l W- e E S

OOMRmODRs ==J S J

ry

Pr S

=—

O

p

C! 00° J 00° ip

E — J o O

L

Om R mm

[2] J

L ELRRERE

S P

1 Stockh. St-Anl. 85klein(4 | do. | 860 u. 400 Kr. | “1 OestUng.Chotz.Neuf.LII.s | 1.5. a do. v. E - ; é do. Gold-Prior. . Di rk. Anleihe v. 65 A. kv. i . ai e , T do. Nordwestbahn gar. & 1000—20 £ 26,90G {fl.f. do. do. GoldPrior. do. do. pr. ult. Aug. t do. do. E D e 1000—20 £ 122,95G Æ.f. S ans dvs 22,95 bz e riesen : / TAR E 4000 e s M Netibenk dubib(S,) o. o. / ceichenbg.-Pardubiß(S. OLAOD L6f, [ 400 M. Se ahn (Lomb.) 31,00et. bzB do. privileg. Anl. o. "00e do, Zoll-Obligation 1000 u. 500 £ do. do. Gold gar. | E A4 2 s 100—20 £ bo: do, (D) “L A d j do. do. pr. ult. Aug: —,— Sr. O E S LOO L S T E do. ofe 400 Fr. [113,90bz G Ungar. Eisb.-Gold-A. 89 ; B 114,10 bz do. do. 500 Lire G. |95,60G l a DG t do. do. mittel 500 fl. 102,90B do, Eisenb.-Silb.-Anl. 2900 Lite S, 19,0S 100 fl. 103,10bz Vorarlberger 4000 M ia do. do. pr. ult. Aug. —,— 2000 A do, Kronenrente . 10000—100 Kr. [98,90G JIwang.- Dombrowo gar. 9. E 1000—100 Kr. [|—,— Koslow-Woronesch. Öbl. 4000 M 100,30G do. do. pr. ult. Aug. E j 400 A 100,30G do. Staats-Nente1897 1000—100 Kr. 189,90B kl.f. Kursk -Chark.-Asow Obl. C / j 10200—408 |89,70G do O 1889 400 M 101,80B .. Gold-Invest.-Anl. 5000 L. G. 93,25 bz . Loofe S 100 fl. 279,90b3G | Moskau - Jarosl. - Ar. 1000 L. G. E S Jar: a 9000—1000 fl. |—,— Mosco-Kiew-Woron.gar. 500 L. G. . Bodenkred.- Pfbr.|4 : do. 4 L ion Mosco-Riäsan gar. 1000 Fr. 93,40 bz ‘ do. 3 10000—200 Kr. 149,60bz Lf. | Mosco-Smolensk 500 Fr. 93,50G . Regul. Pfdbr. . .|4 e . 9 2400—240 A I—,— do. do 1898 1000 Fr. 93,25 bz do. Grundentlast.-Obl.|4 10000—100 fl. Orel-Griasy... 500 Fr. do. Hyp.-B.-Psd. 97 1.4 ( | V4 2000—200 Kr. 101/,80bz Rjäsan-Koslow 1000 Fr. 94,20bz do. do. Tin 2000—200 Kr. 198,80bz do. Uralsk 500 Fr. ee Venetianer Loose . .. .\— A Wiener Kommunal-Anl. 1000 u. 200 fl G. 1106,25G do. S0 i 1000—100 Kr. 1100,25 bz Nybinsk

—— do. Lokalb. Gold-Prior. Tut Anl C. d A do. do. Lt.B.(Elb.) do. do. pr. ult. Aug. i t s aab-Oedenb. Gold-Obl. - |99,60G 400 M do. neue do. Ung.-Gal. Verb.-B,. gar. a dR do. do. pr. ult. Aug| 2900 Lire G. 9,30 Ungar. Goldrente große| 1000 fl. 102,50G do. do 500 Lire G. 195,40G do. do. kleine, S Große Russ. Eifenb. gar. 400 M 101,30G do. do do. 1889 di . G.-A. (f. d. eis. Th.)|: v k Es O ON 1000—400 «A |[101,70B Kursf-Kiew Temes-Bega gar. S ot 9000—100 fl. |—,— Mosco-Kursk 5000—2500 Fr. (93,30G N A Moskau-Wind.-Nyb. 5000—2500 Fr. [93,25 bz do. Gold-Pfdbr. I aaa . Hyp. 10000—500 Kr. [99,10bz do, Dô, 1889 5000—2500 Fr. 194,10bz do. Spark.-Pfdbr. 1Y. M ; i 30 Lire 22,50B S0 do. 5000—2500 Fr. 194,60bz 2 341 1.6.12 1000 Fr. S Südostbahn

R E J =J=J S S J i an OODO

Nauh säurefr. Prd. ; Nolte Gas 1894 . 600 [—,— Nordd.Eis3w.(103) 600. |—— Derosern (103) . [10 Banken. Oberschl. Eisb. (05)

\ 94,60b do. Stadt-Anl. 1898

; : oe Rehe Züricher Stadt - Anleihe E 5.11/ %5000—500 Fr. /93,80bzf[.f. | Türk. Tabacks-Regie-Anl.|/10[[10{4| 1.3 [5000-200 Fr.]—,— Südwestbahn gar... Russ.-Engl. Anl. v. 1822 3. 1036—518 £ 1161,00B do. do. pr. ult. Aug. —— Transkaukasische Obl. gar. do. do. ‘3. 148—111 £ 1152,00B Deutsche Eisenbahn - Obligationen. do. do. fleine do. do. von 1859: 1000—100 £ Altdamm-Kolberg . . . .14 | 1.4.10 1000 A6 Warschau - Wiener 10er

do. kons. Anl. von 1880 11| 62 Rbl. G. [103,20bz do, 0E : 98'90G E der do. do. do 1 125 Nbl. G. |—,— Bergish-Märk. TIL A.B.|31 3000—300 A 199,60G ar.f. do. do. ler 1

t

WO=IMN O

R — — b-i O N O

n en ; . . . . * . . - E

D De N N R

1000 M [101,25G do. Eis.Ind.C.H. | 1000 Fr. [99,60G do. Kotêrerki1 08; rieller Gesellschaften. Oderw. Obl. (105 1000 1100,36G Oest.Alp.M.(100 1000—500/101,90G fl.f. | Paßenb. Br. (103 1000 1100,10G do. II. (103 500 u. 200/104,75bz; fefffferbg.Br.(105) 1000 u.500/103/50G „Zuk. Änkl.(100) 1000u.500/101,90B . “Germ. (100) 500 u. 200|—,— h.Metallw. (105) 500 u. 100,50 bz Nh. Wstf. Klkro.(105) 1000 |—,— do. 1897 (103) 1500 1103,40G Schalker Gruben . 1600 1101,70G do. 1898 (102) ; 102,40bzG R La 1000 1101,75G Schulth.Br. (105) 1000—200/100,40G kL.f. do. v. 92(105) 500 |I—,— Siem. u.Hls.(103) 1000 1101,50bz i do. do. (103) 1000 |—,— Thiederh.Hyp.Ob. 1000 —,— Ung. Lokalb.- Ob[.|4 |1. 1000 1101,30B Westf.Draht(103 1000 102,10G Wilhelmshall (103 3000 u. 1000 /101,30G Zoolog. Garten .|4 1000 u.500 Eier Schiffah 1000 1. 500/107,60G Don. Dpf.82 rz100/4

u Ou

J o

Opp . 2

[jq mm

tor

do. do. pr. ult. Aug. —,— do. do. ITL.O. 137 300 M. — do. do. 1X, do. inn. Anl. v. 1887/4 | 1.4.10| 10000—100 Rbl. P. [—,— Berl.-Ptsd.-Mgd. Lit. A. do. do. pr. ult. Aug. E Le do. do. 1A .1.7| 10000—100 Rb[. do. Landeseisenbahn1. 31 do. Gold -Nente 1884 l: 1000—500 Rbl. Brölthaler Eisenb. - Obl. 45 do. do. ¿Li 125 Rbl. Dortmund-Gr.-Ensch. . .|37 do. do. pr. ult. Aug. Halberst. Blankenb. 88-90} do. St.-Anl. v. 1889/4 [1.3,6.9.121/ 3125—125 Rbl. G. do. do. konv. 1884/31 do. do. leine . | 625—125 Rbl. G. |—, O 1895/37 do. do. 1890 I1. Em. ; 500—20 £ —,— Lübeck-Büchen gar. do. do. ITI. Em. G 500—20 £ 103,40G A u - Wittenberge do. do. IV. Em. ; 500—20 £ —,— Mecklb. Friedr.-Franz-B. do. do. 1894 VI. Em.|4 |1.1.4.110| 3125—125 Rbl. G. [105,60G*® Ostpreuß. Südb. 1.-1V. do.Gold-Anl.\trfr.1894/: ; 10100—404 A |—,— Stargard-Küstrin 1892 . do. pr. ult. Aug. —,— e do. B do. do. 1896/3 [1.3.5.8.11| 10100—404 A I|—,— 5 Werrabahn 1890 do. do. pr. ult, Aug. —,— Wismar - Karow do. kons. Eis.-Anl. 1.11.4 |1.1.4,7.10/ 3125 u. 125 Rbl, G. [|—,—- : Deutsche Klein- do. do. Der do. 625 Rbl. G. s Allg. Deut. Kleinb. (102)|4 do. do. do. 125 Rbl. G. —_—,— do. do. h 4

do. do. pr. ult. Aug. do. do. 102) do. do. L 31295—125 Rbl. do. Lok.- u, Strb. (103)|

do. Staatsrente 121 25000—100 RbI. P. [1101,25bzG Berl.-Charl. Strb. (102)/4 do pr. ult. Aug. — Gr. Berl. Pferdeb. rz. 100/34 2500 Fr. —,— Gr. Leipz. Straßen-B. . 500 Fr. —— Ostd. Kleinb. Ges. (100) 500 -RU: D [—— do. do. (100) 150—100 Rbl. P. |—,— Stettin. Straßenb. (103) 100 Rbl. P. |—,— Süddeutshe Eisenbahn . 100 Nbl P. 258,40B Ver. Eisenb. - B. (102) 1000 u. 500 Rbl. P. [114,00bzG Ausländische 100 Nbl. M. G. j Albrehtsbahn gar. .. .15 1000—100 Rbl. G. do. A 20400—408 M j Böhm. Nordb.Gold-Obl. 5000—500 M Dux-Bodenbach 5000—500 M - do. 5000—1000 M - do. E 10 Bau: —, do. Silber-Prior. 4500—3000 A 1105,10G do. Gold-Prior. 1500 4 105,10G do. i 600 u. 300 A [105 10G Dux-Prag. Gold - Oblig. 4500—300 M 101,70G fL.f. do. do. 3000—300 A [10025G , Elisb.Westb. Gold strfr.83 1000 Fr. —,— do. do. steuerpfl. . 10000—1000 Fr. |—,— do. do. steuerfr. 90) 8080—808 Fr. fünf Josefb. Silber-Pr.

O

600 u. 300 \ |—,— WladikawkasOblig. 1885

3000—300 105,2 5G do. do. 1895 500 M. —,— do. do. oge s —,— Zarskoe-Selo

a R E 7 ;

A E California Oreg. rz. 1918|

900 u. 300 ( Central-Pacific 1z. 1939|

500 u. 300 M —,— ; s do. do. Zertifikate

5 5 5 2 3000—300 M. do. do. Zertifikate|5 4 4 4

CO=SIUIANNOoäAY D

L, “N00

U R E E Ez

I — — J

100,00G 1000 1100,10G 1000 /101,60G 1000 1104,40bzB 1000 |—,— 1000 1101,00G

é 100,50bzG 1000 1101,80G 900 u. 200/105,60G Lf. 900—200 [105,60G , 2000—500/103,00bzG , 2000—500/102,60bzB, 1000 1100,40G 10000-200 Kr.199,50G E[.f.

1000 1[102,60G

1000 u.500/103,40G {I.f. 600 u. 300|—,— ligationen. 1/10000-400|—,— i 0/10000-400|—,— 0/5000—200|—,— 0/5000—500]—,—

Li and

a) fd ps - S S

— D F Pr Ama my “

Lc

|

O

QNUINRAA Tp

I) m J O

pan S DRRAONRDNennOo O) Oi O

—_——_ D Or

E K 93,00bzG Chicago-Burlgt. rz. 1927 9000— 300 U E Denver-Nio-Grd.rz. 1936 500 u. 200 K N Illinois-Central rz. 1952 a , Kans.-Midl. 49/6 rz. 1937|f E e. PBO0G D: BORE L e60 e t Manitoba rz.1933/4 á e North.Pacif. Pr. LienBd.|4 trafienbahn- Obligationen. do. do. Gener.LienBd.|3 00 u O E O P ho, bo, LHid 192116 1005 1s e p 10A O E Ä Oreg.-Railraod rz. 1946/4 i Ga Pittsb. B. gar. v. Penns. 41 1000 u. 500 A [102,75b¿G St. Joaq. Valley rz. 1900/6 1000 u. 500 A [102,00B S Pac. of Cal. rz.1905-12/6 2000—100 A |[99,40G FI.f, Spring-Valley 15 V A M 103,60B St.Louis S.W. I. rz.1989/4 1000 « S St.Louis u.St.Fr.rz.1931/6 1000 u. 500 A |103,60G E e as D ROLO 9000500 e L 0 St LouisIl1.Inc.-B. 1989/4 2000—500 A [100,30G Aachen-Mastriht . 4 5 9

A

10 R R E R :

|

O

J A C

100 m2

1000 g 106 50G “ Bôörf.-Handels-V. 6 600 |107,50G do. Grundkred 600 u.1200/98,75 She j 1000500 g PES H Brajil. Bank f. D.112 | — | 1000 |158/75G Oberlausißer Bnk. B00 f E ELTON 1000 8 N O E Braunschw. Bank| 5% t 300 1117,00B Oberrheinische . . 1000 [125,25G Cont.E.Nürnb.10é) inkl. Kup. 1. 12. 93 [98/50bzG s do. Kreditbank| 5 300 1115,5G Oesterreich. Kredit 160 fl. P. |—,— Cont.Wasser(103) "1000 8 4 E G gd9: «Hann. Hypb. 64 600 138,25G do. pr. ult. Aug. 225,90Gà226 bz | Dannenbm. (103)/4 1000 7 Gs : Bresl. Disk.-Bnk. 67 600 119,50bzG do. Länderb.abg.| 6 200 fl. G.|—,— Dessau Gas (105)|4 1000—500 8 108 10G do. Van ot | 5 600 1111,20G Oldenbg. Sp.-Bk.|10 300 —,— do. 1892 (105)/4 1000 F E C E gs | E S e arie hg oa L Me 150,50B do. 1898 (105)/4 m ; jemn. Bk.-Ver. i 7,00B klf, | Ostdeutshe Bank! 61 000 [121,306 [ch. Kais ; —,— - 1000 8 78,00bzG Coburg. Kreditbk.| 3 #| 300 ([104006G | Ostfries Br. O E [24 | B L Di ‘Wass, (10/4 1000 |— Nordd.Lieubrt100l4 Creditv. Neviges| 7 | 4 |1200—300 123,75G Petersb. Disk.-B.[17 |16 200NbI.P.|[—,— do. neue (102)/4 1000 102,00G do. 8d4r:100

1000 § 103,90bz G s 900 u. 1000 § [32,50bzG Aaten - Maît ¡Peutsche Eisenbahn-Stamm-Aktien. Raab -Oedenburg| 14 | 14 [4 | 1.1 | 20 f. S. 148,006zG Schwz.Un. i, fr. Vk. T 1000—500 fl. Holl. [100,00B bo Lie E O Ie L 00 do. i. fr. Verk.) —,— Transvaalbahn . 1134 | — |6 | 1.7 | 1000 fl. holl. [202,40G 10200—408 4% 197,50b G “t E RIETI, E Reichenb.-Pardub.| 42/7 4 é 200 fl. K-M. [—,— do. pr. ult. Aug 901,504202 20b a 8 T5 Be : Altdamm-Kolberg i 500 M —,— Salzb. E. u. Tr.| 53 i 200 fl. 98,75 bzB Westfizil. St. Aft.| 3 | 3 [4 T1 500 Li L N t P res Braunschw.Ldeisb. 500 / |[127,25bz Südöster. (Lomb.) 4s 183:60bz E 0 a l O E Ba Ld Brölthaler .. 1200—300 A |—,— do. pr. ult. Aug. 33'602 50 bz Deutsche Eisenbahn - Stamm - Prioritäten. 20 £ 92756 ' Crefeld 500 M 111,40bzG Ung Galiz. (gar.) N Altdamm -Kolbrg | 45 | — 4 500 A —— 1000 u. 500 f E Dortm.- Gron.-E. : 600 M 187,60 bz Ver. Arad. u.Cfan. 113,50G Dort Gren Qa 3% 600 A 92;40bz 9500 U. 500 r. Ea . do. pr. ult. Aug. 186,590à187,20bz do. 122,40 bz Dort.Gron.Ensch.| 61 600 A 180,50 bz 5 V iu ire E219 n S : N 1 ¿0 M. 59,30bz G Baltische Le D Marta 600 M 120,25B 9; ¿ Ds pi rantif.Guterbahn u. 500 A 1105,75bz fL.f. | Swangor. Dombr. B / preuß. üdb. 600 5000 u. 2500 Lire [967506 Halberst. -Blankb. 1000600 & (159006 | Fuge mor: ne - 1107406 7 Da, | 500 1000406 f Holl 97,00G : h: L: Granz dn A 164,30 bz U E gr. 129 R M L. Prigniger i 300 M . Holl. |—, 20 udwh.-Berb. gar — | . dd. I—,— arshau-Wiener e 60 Nbl dirs Î —— r 5 E 9 , o o ia O N : Lübeck-Bü en. 7t 14 | 1. 600 M 170,40bz do. pr. ult. Aug. P 387,75 bz G Aas. Klei FeutsGe Mein und Fa ERLEN: Akti 4040—2020 A [58,20bz G rg en CNAS LOLO Ds Weichselbahn . . | 5 | — 5 | 15.4. 97/ 1000—100 Rbl. |—,— do. neue . += / 1200 M 404 |5925bzG L 00M b0 30800106 Cantba-Baciie | 2 | S8 ‘ 1 | M E Allg.Dtfch Kleinb. 1000 M V V o. pr. ult. s 90,30à%0,10 bz anada-Pacific . 4 [T1 100 81,60 ‘ z O Os A KOTIR Niederlausiß .… | — | — 4 | 14 | 10004 [9650bzG do. ult. Aug. * SLSOKTERGOG) Da a E ; I 1 MN 2 ATY Nd\chl.-Märk. gar. 4A 4 17 | 300 M —_ ,— Gotthardbahn . .| 64/5s| 54/5/4 | 1.1 | 500 Fr. 1[141,00G Alten. Schmalsp. 9000 u. 400 A [71'906 Osipr. Südbahn| 38 | 2 4 | 11 | 6006 [9675bz do. pr. ult. Aug. 140,75à.50841,25bz | Barmen - Elberf 4100 u 140 G do. pr. ult. Aug.| 96,80à,75à,90à,80bz ] Italien.Meridion. 63/6] — |4 | 1.7.97] 900 Fr. 1131,90bz klf. | Brl.-Chrl.Str.B. 96 500 Fr 39'80G Ausländische Eisenbahn-Stamm- und Stamm-Prior.-Aktien. do. pr. ult. Aug. 132,00 bz Boch.- elsStr b: 00—5 « 09, Ba a T eli . 15 115 [4 | abg. a. 500 fl. 6. W.|—,— Ital. Mittelmeer| 5 | — 4 | 1.7 |12500—500 Lirel96,75 bz Bresl. Elektr.Str.

P

V5 fr C5 H H G5 US E

tp 19

dund

Le t

600 1122,00B Const. d. Gr. (103)

—

7.1

— — E S7 5D Mp b j R j A A rk pr pk pri ri j pri jd O p . S0 D D Sw

Ara Ad arr rec ree R e t P

o A

= = =—

s

ns ar P | * | S ONNAN

ck a

Wen

«Le

1 _—— m1] O

r

pak a -= J J J f 2° p j O

VICCICIRRERE E E

œo

Ö =

pk qut pmk pk purek i Qr S

L 2 L 2

U AD

—_— D-O ps b S 32 pa i

1000 u. 500/105,00bzG do. 86rz100/4

po Mt pt O

r

7A ns

pt tes O S

do. Nikolai-Obligat . . do. do. fkleine do. Poln. Schaz-ODbl. do. do. do. Pr.-Anl. von 1864 do. do. von 1866 do. 95. Anleihe Stiegl do. Boden-Kredit . . . do. Konvert. Obl... Schwed. St.-Anl. v. 1880|: do. do. 1886|: do. do. v. 1890: do. St.-Rent.-Anl. . . do. Loose do. Hyp.-Pfbr. v. 1878 do. do. mittel do. do. kleine do. do. Gesamtkdg. ab1904 Sân Städte-Psdbr. ge weiz. Eidgen. rz. do. 1889 do. Eisenb.-Nente . . Serbishe Gold-Pfandbr. do. amort. St.-A. 95 Spanische Schuld abg. do. do. unabg. do. do. abg:

4 +

I — — ck ck — —

O0 tom

i n — — — —

cini

R Pr U Hr C5 H H

i a ibt 2H

bahu-Obligationen. Anatolische Cisenbahn . 200 Bu: —,— do. do. kleine! do. IL, Ergänzungsneßz|

P a

SGSSS Lee) m

1000—200 fl. S. | - i 3000—300 M. 101,30G kL.f. do. Ler/5 500—100 Zu: |—,— Egypt. (Keneh-Affuan) .|33

100 Zau: —,— Gotthardbahn 3s 1500 u. 300 A |—.— Jtalien. Eisenb.-Obl. gar. |: 300 fl. 99,20G do, do, kleine/: 300 M —,—— do. Mittelm.-Obl. stfr. 10000—200 Kr. |81,00G do. do. kleine 300 MÆ —,— Kön. Willem [lI1. Niederl. 3000—300 A |86,80G h V D: kleine/42 2000 u. 400 A 1101,90G gr.f | Livorno-Florenz ¿ 3000 u. 600 A 195, 0G Macedon. Gold - Priorit. 10000—100 fl. |102,60G do. do. do. c 5000—200 f. S. |—,— Oeste de Minas. 200 fl. S. — — Portugies. Eisenb. 1886\ 300 fl. S. 99,BG {1.f. o. 89 ex Kup. 1.10.96 200 Da: lien ms do::89 L Ma 1000—100 fl. i do. DAIL N 4 1000—100 fl. f Sard. Obl. ftfr. gar. I. TI. 200 ffl. V: L D kleine 10000—200 M Schweiz. Zentralb. 1880 200 fl. Sizil. Gold-Prior. strfr.

| 9000—200 fl. S. 199,50G Fl.f. do. do. 1891

2000—400 « |101,70G Süd-Jtalienishe A—U.|: 300 È S. 99,80G do. do. kleine 300 fl. S. T Transvaal (Gold-Obl) 88

500 Fr. 95,70G do. do. 1890

500 Fr. 93,00G do. do. 1891 konv.

Li

L n F

M i 09 f ott pop Ar H f E f f

O

S T5 S tr Ot Imm do O

Qo R p R E Io

"Dns k fk Puk puik pnk (A F FeA park Baud Ph r . .

—_ e

_— | o Doc A Mor f

L]

_— Rod

C O

b i p pi i R i j R

o NNN E F ESS

R ITMoHR FEuccdaoees E

I N R R

O

A

p

[21e J o

p ferm fe Jen mek emcs forme Ge A A Wr D Dee Tek D pk pi l Pi Pank C bk f jk jd

ori R RRRRER Fak bi ja C

R R bin

_—— O J ck

=|S|

400 M. 93/40bzG ünfkirhen-Barcs gar. „ 4050—405 A 199,50bzG — | Galiz.Carl Ludwigb.1890| 24000—-12000 e: 40,40bz S Kaiser Ferdin. Nordbahn|

x

Pa’ O ic —

_— S

24000—12000 Pe}.G.| — ,— do. do. 1887 6000—4000 Pef. G.140,50bz G{Z. Do O, gar.

do. do. unabg: 6000—4000 Pes. G.|—,— Kasch.-Oderb. Gld.-Pr.89 do. do. abg: 2000—1000 Pej. G.142,30bG** „* do. . do. E94 do. do. unabg. . | 2000—1000 Pef. G.|—,— S do. Silber -Prior. 89 do. pr. ult. Aug. abg. 40,49à,50à,30bz F | Kronprinz Nudolfsbahn . do. pr. ult. Aug. unabg. —,— O do. (Salzkamm.)Gld. Stokhlm.Pfdbr. v. 1885 4 4000—100 Kr. |—,— Lemb.-Czernowißh steuerfr. do. do. v. 1886 2000—200 Kr. |—,— do. do. steuerpfl. do. do. v. 1887 2000—200 Kr. |—,— Desfterr.Ung.Staatsb.gar. do. dó. O 1000—100 Kr. |—,— do. do. gar. v. 1874 do. St.-Anleihev.1880 8000—400 Kr. 1[103,60G do. do. v. 1885 do. do kleine 800 u. 400 Kr. [103,60G do. Fröängtngns a

o.

O O O 0 M U 00 f O

,

269,00G

222,50bz B 131,20bz G 334,90 bz

317,10bz G 132,00 bzG

203,69bzG 151,00G 96,90G 184,00bzG 268,50bz G

185,25 bz G 184,50 bz 164,25G 117,00bzG

500 Fr. 5§9,80G mische Nordb.| 84 | 78 O do. pr. ult. Au IEn ; Î I V . pr. ult. Aug. 96,80 b do. Straßen

1000 Fr. ; do. pr. ult. Aug. —,— Jura-Simplon .| 4 |4 14] 11 | 200 Fr. [91:00 bz Cet Nea n —,— do. pr. ult. Aug. 91,20à,10à,40bz | Dresdner Straßb. —,— do. Genußscheine] — | — t fr.Z. : 6,50B Elektr. Hochbahn. ies do. St-Pr. 45 43 4 | 1.1 500 Fr. —,— Gr. Brl. Strßbhn. 108,75bzG Llittib-Limburg .| 0,95 E L 500 Fr. 50,60 bz do. do. “neue 148,00G Luxemb. Pr. Hur: 3%] 41/54 | 1.1 500 Fr. 105,50bzG Gr. Caff. Straßb. „M. 1105,80G do. pr. ult. ug. 105,75à,90à,75 bz mbg. - Altonaer

. |—,— N-Pc, Vi 2 24 | E7 | vershieden [75,75 bz TLF mbg. Straßenb. —,— do. pr. ult. lug. 75,303,70 bz eidelberger do. —,— Sard. Sekundärb.| 6,4| 6,4 |4 | 1.7 | 290 Lire [—,— ildesh.-Peine A. do. i. fr. Verk. as Pferdeb.

900 Lire E Brünn. Lokalbahn| 54 1000—500 Lire |—— Buschthörader B. 12" 5000 u. 500 Lire |61,00bzG do. pr. ult. Aug.

500 Lire 61,00 bz G Csak.-Agram. Pr.| 5

1000 f. 100,00G DuecBerentes .| 5

1000 fl. 1C0,00G Gal.CarlL.B.gar.| 5

1000 fl. 100,00G Gra -Köfl. St.-A. 63 500 91 40G V R 1894 100 £ 102,70G Kaschau -Oderberg| 4 500 Fr 94,50B o Do. 1897 1000 fl. 100,10G Kronstadt-Herm. .| 5

do. do. v. 1885 8000—400 Kr. |—,— d Do, A i 10000—200 A 87,30G Wilhelm-Luxembg.B.1X|3 | 1.5. 500 Fr. e e Lemberg - Czernow U —,—- —,— 153,50 bz B Schweiz Zentralb.| 7 | 8 Lf 500 Fr. [147,50G Magdeburger do.

Dtsch.Grdsch.Obl.|4 | versh.|3000—100]100,00 bz G Mckl.Hyp. uk..b.1900/34| 1.1.7 [3000—100/97,10G Pom. Hp. 1.11.1900/4 | versh.|3000—150/100,50G Dest U.Stsb.Frnz.| 64 i ] : 00 Dest. Nordwestb.| 54 | — |5 | 1.7 | 200 fl. S. [124,75 bz do. NdostSt A,P. 6 |5 4| 11 | 500 Fr. [103,50bzG tettiner do.

Deutscher Hypotheken - Banken. Dt.Grdsch.O. 1.1". ./3000—1 z( do. do. III. .34/1.1.7 |13000—100]99,00G do. IL. u. X, 1906/4 dad ./15000—100[103,25 bz G Anh.-De : Mbbr.'4 do. VILVIIut.b.1906 Mcklb.-Strl. Hyp./4 | versh./5000—100|103,50bz G do. X, X11./4 | versh./56000—100/104,00bz G Qi pr. ult. Aug. S do. pr. ult. Aug. 103,40à,25à 75à,40à,60 bz do. Vorz. do. unkdb. 1905 34 1.1, Dts. Hypb. 17.-11. do. do. . 13#| vers. 6000—100/99,00bzG | do. I1L.III. uf. 1906/34 versh./3000—150|100,00 bz G est. Elbthalbahn| 54 | 54 |4 | 1.1 | 200 fl. S. |—— Schweiz. Unionb.| 34 | 34 |4 | 1.1 | 500 Fr. [75,80G Südd. Eisenbahn

Bay.Hyp. u.W.B.|3 D 0D VIL Meininger konv. _. 1.7 |2000—50 197,50bzG Prß. Bdkrd.rz.110/5 | 1.1.7 |3000—75 |113,00G do. pr. ult. Aug. —,; do. pr. ult. Aug. 5,70à76,10bz | Ver.Eisenb.-Betr.! do. unverloosb. |3 ; do. do. L.u.Ta.ky. 300 i do. unk. bis 1900 -4.10/3000—50 [100,50B / do. lIL.Y.TI.rz.100/5 .19000—75 1108,75G 1.10| 1000 [242,50 bz Germ. Drtm.|12 1.10| 1000 |226,75G ck Brs. H.1,-Ull.u.X7.13 z do. do. VIII. /9000—200 97,80bzG do. unk. bis 1905 ./3000—100]99,20 bz G Pr.Bkr.1V.rz.115/43 3000—100/115,90G i Industrie - Aktien. 1.10 1000/300 210,00 bzG * Glüauf 10 1.10| 1000 200/10bz G Salve A bo. ¡XTV.. . .134/ 1.1. do. LX. uk. b. 1905 5000—200/99,80G do. do. 1907 ./3000—100/99,40 bz G do. X. rz.110/4è 3000—100 E Dividende pro [1896/1897] Zf.|3.-T.| St. zu 4] 1,9 100/300 294 Cb f “gg ul 1:10|: 1000 L 3 Sa prol ¿! do. I. u. XIL.|4 Dresd. H Obl. 5000—5 do. Präm.-Pfbr. 300 E do. 5000—100 99, 5G (Berl. Union| 7 1.10| 600 128,75 bz 1.10| 1000 147 5G anauHofbr. 110 1000 125 10G Su do. XVII. 4 |1.1. Fetf.Oyp. ¿FIV: Mttld.Bdk.31.3.1906 5000—100/99,70G do.konv.unk.1907 5000—100/98,70bz G Bod kv. u. n./10 1.10) 1000/300 [198/50 bz G 1.10| 300 [199,00G \sishe. .10/1500/300/111,50G Sinner Br. do. Ux. uf. 1900/34 1.1. mb. Hp. Pf.1900 2000—200/100,20 bz do. 1.1.1906 5000—100/102,50G do. lll.rz.100 uf.1900 3000—100/100,80 bz G Böhm. Brh.|124 1.1 | 600 [243,00bzG 1.10/ 1000 /222,50bzG senbed&@Cs 1000 [153,75 bz G | ®|Ver. Werder do. XX.uk.1910/3{| 1,4. do, Ae 2000—200/98,00bz ‘Mttld. Bdk. -Pf.lll. 5000—100/103,25G do. UN.rz.100 uf.1905 3000—100/102,75G Friedrichshn. 1 1.10| 600 |134/00bzG 1000 |170,25G lostbr. Nöd 1000 (245,00 Ver. Artern, Danz. Hyp.Pfdbr.|3 D O 0 2000—200/98,00 bz do. Grundr.Br.I1. 5000—100/100 00G do. X1. rz. 100 . 5000—100/97,90bz G ermania. . 1.10] 1000 1113,25 bzG 1000 |172/50B Kunterstein i 1000 128,75G Wieküler N do. do. [4 do. unk. b. 1905 2000— Nordd. Grndkr. Ul. 3000—300]99,80 bz G do. XV. uk. 1904 9000—100]98,00bz G Hilsebein 1.10} 1000 [123,00bz;G 600 143,9 ebB& Lpz.Br.Rieb. 1000 |209,50G Wiesb. Kron Hann. Bodkr.Pf. T. d Stubbr. Unnc y a : br. I. ¿e 21,6 e Do T Ge T

H P A E A G S S S e E E f

. . .

J i pi _— i

— — pmk pad

O00 Om pi * “ . . . O

tor

J A] pu punk [ay

Go

J

dD L as

Tro Pro h! i J i J J] i i j

__ bd fd

bd Ly

— Ln

pa pk . J

wo

O UI U U D Fr Fr H H H r f f D T R R inner ja

a 1 A C5 E A [aA

L R 1

PRRORRCGRA E 5

S. r

E E E B O O S OPE d E IES- 1E I E E TES 1A E 1E E E E A

R [ Q | D | A AERI

bi fi i j i i i S i m i Wi E D G R Pri D P fei fk Punk S E d funk fk

B D top

H f C Co C3 H orto

p

fefferberg .|12 önbSch1.12 Schultheiß ./16 Spand. Berg| 8 Vereinsbr.ky.|10 to. St.-Pr./12 Viktoria. . ./10 (Bochumer . .| 7 Nürnberger .| 7 Desi Felds@l| 71 es. Fe Dortmunder |20 Dortm. Löw. 13} do. Union18 Düss. (Hoefel) 10 Erlang-Neiff. 4 Frkf. Hemnig| 7}

r

co

mm S A

S S | pa

D C tor

I E E!

—

p p t

Ot

I,

O00 F duk

R e — O

ausw. Brauereien

O00 LZSY p

bab L P R Ci f Q O! 0

bi O

i amd na Jomndk

Lc] et —

A O

=I=JI EEAISSE co D D t — O

pl

rir

do.VITI.unk.b.1904 3000—100/97,70G r. Ztr. Bd. 86/89 5000— 100/97,50bz G öni :

Pr.Z 2000 100I106 E G gi att (500/300 [131,75 bz 401,00bB 600 |99,75bzG | A.-G.f.Bauausf. 5000— 100/97,50bzG Moabit . 50C0—100199,30 bz G Mnch. B. Vz. 97,50bzG Norddeuts 5000—100/99/20bzG \Patenh. abg.

a

do. j ¿ do. III. TV. rz. 110

P f P fa f jf fa j

D WG-0 @

A Ii A A E

ige Brauereien hies. Brauereien auswärtige Brauereien

do.1V.V.utf.b.1903/4 3000—100/100,80G h 5000—100/99,75G V neue 1000 4 1881066! / do. VI. unk. b. 1904 3000—100|102,70G do. III. V.-VIII.| ./5000—75 197,75 bz G Kaiserbr. . G11 i fx 1000 1160,10bzG | Accumulat.- Fbr. Leipzig.Hyp.-B.E, serbr 000 [128,60 bz 127,50B lens 1500 |3902%5bzG | A.-G.f.Anilinfbr. . o. . do. Ser. VII. Oberschles. .

hiesige Brauereien

1

10j 600 1212,00bzG

10} 1500 1112,00bz

10j 1200 193, 50G

(1,10/ 1000 1117,00G 10| 300 1259,10bz Fk.f

1000 1132,30G A. Montan-Ind. 1000 1123,50G Adler Prtl.-Zmt. 1000 1148,00B do. konv. u. neue 1000 [143,50bzG | Admiral8gartenb 1000 1207,00et.bB | Alfeld-Gronau .

3000—100/99,60G do. 90 unk. b.1900

3000—100]99,60G do. 94 do. do. 1896 uk. 1906

do. Komm.-Obl. do. 1896 uf, 1906|

do. VIIIL. uk.b.1906 Do L

S Be j Pfälzisch

P

| |

Hm P EE

265,25G

—,-— Oppeln Br. 188 50G aulsbhöhe . 89,75G osenHugger 146,00B = eichelbräu .

D i i A s S N

It 0° tor i

=Ick O

do. Mi aid e do.VII.unf.b.1903 V V e

S E E] E21 4ST I 1ST] P EE E ett E E s t A Lo

Arr

R S

I FTIEESFTI LFSLI RRRRERERREEEEE E Ee fas

bek pi pk pri pri é *

Uo f Do 1E O I TS I UE C 1E Hn C CO S mg

I-T Opt

Bod Pik bas

O O