————————E ana B E T G R e (T R T TRETT T T —— T T i : 147,90bz Stockh. St.-Anl. 85 kleine/4 j 0u. s ret DestUn .Choß.Neuf.1.II. 5, . S. 115,40G Pr.Hp.A.B.1. 120144] 1.4.10! j Dänische Ldm.-B.| 6 | 6 E 100 u. 50 fl. 1326/90bz do. do. v. 1887431] 15.3. i; do Gol Lor: e I040G FL.Ff. do. NIll.-X1. rz. 1004 | 1.1. ¿G Dans Privatbk | 74 | 63 e s 50bz GOE E : : 20000—200 A |—,— Türk. Anleihe v. 65 A. ky.11 | 1.3. o. Lokalb. Gold-Prior. / do.10.-XVIH.unabg. j j Darmft. Bnk. Gld. 8s |8' | 2506 [L Fr 1L-o. Kref. 5000—100 fl. P. ; do. do. B. .3.9f : ——,— do. Nordwestbahn gar. 111,00B do. uk. b.1900 abg. ; z do, Perult Aua, E s zishe Bank .1 10000—200 Kr. ,50bzG S Aa 8. 1000—20 £ 26,90 bz GIL.f. do. do. GoldPrior. 113,50G do.UX.-IX. ul. b.105/4 ¿ ¡ do. Markstücke| 8 | 8 | 1000 153 20bz n E ss 10000—200 Kr. [99,50bz G do. do. pr. ult. do -00E LOMset bi oe gte: Lt. (Eb) LEN do. X11, XIV. 4 i; do pO ult Aus: 103400 omm. Hyp.-BL 10000—200 Kr. [100,80bzG do. do. Dei. «3, 000— 20AO s l frau riedland . .…. E do. XXL-XXII. ut.1905 . G Darmst. Zettelbk. 4.60/ 300 1103,50bz ag tons L, 10000—200 Kr. [99,80bzG do. do. pr. ult. Aug À et.bz di h s y S Pr.Hp.V.Zt. 1905 4.10 101,25G IL.f. | DessauerLandesbk. 74 600 142,00 bz klf, | Prß. Ztr.Bd. 809/, 0-100 Rot P. [10110 Tf. | do: do, Teinds [1211 wo“ PSEONG | Ulaab-Oedenb Geld-Hbl ata do.PB V d 00010097106 | Deutshe Bank. -/10 [10 |1200u.600|208 092) r | PrôBir-Bd, 899% 1000—100 Rbl. P. 1101,10bz Ff. j l 3. S Be ; 7899 0. P[db.D.XVII. do. pr. ult. Aug. 206.50à209 10b do. do: vous þ e E E rERR 0 i‘ S d M R unkündb.bi81905/34/ 1.1, 97,76bzG ] Dt.Eff.Hahn70% 300 [122606 Farbe:
ck A
.P.[—,— Donnersmarkhütt 184] 1. 130,10bzG Drtmn.Union (110 f
144,30G do. 100 —,— Düfs. Draht (105 153,25G Elberf.Farb. (105
1.4.10 O 1.1 t 1.4. 114,80G El Unt. Zür.(103)4 | 1.4. 1.4 1.4 1.4 1.4 1 1
=I 00 a
140,00bzG } Erdmannsd.Spin. 4.1 170,75bzG do. do. (105)4 [1.41 134,20G Frist&Noßm.(105 441. j A 1.7
Ä do. de pre Dn Wi . er an » . Polnishe Pioudke, I— V do. do. R do. Liquid. Pfandbr. Borkugie, v. 88/89 4179/6 o
i do. do. an ¿Monop.-A. Raab-Grz. Pr.-A. ex. Anr. do. nrechtss{ch. . Röm. Anleihe 1 steuerfrei do. do. 4 do. II.-VIlI.Em.|4 do. do. 4 Rum. Staats-Obl. fund. |5 do. do. mittel}5 do. Éleine|5 5 D 5 5 4
132,20G o Marte 4
4102,60G Georg-Mar.(1@©3 106,75G Germ.Br.Dt(102)/4 121,50G Gef.f.el.Unt. (103 1.4 —,— ag.Text. F. (105 T1 30,00 bz G nau Hofbr. (103 1.4.10 164,00 arpenerBergbau|44| 1.1.7 12425B do. 1892 fonv./4 | 1.1.7 —,— ugoHendckel(105)/4 | 1.4.10 enck Wlfsb.(105)/41| 1.4.10
EL
T1
L.1
1.1
‘ do, Zoll-Obligationen, i j ee ONG do. do L 10-08 J n bar en Sl) 8 : o do. pr. ult. Aug: —,— ng.-Gal. Verb.-B. gar. A SINAD Loc Quoie, fr.(p. 400 Fr. [114,00G Ungar. Eisb.-Gold-A. 89
9500 Lire G. [415 30G do. do. pr. ult. Aug. 14,25et.à,30bz Do do
; Ungar. Goldrente große| ¿li 1000 fl. 102,50G do. do. SR a D S do“ dye mittel|4 | 1.1. 500 l. [10250G do. Eisenb.-Silb.-Anl. 500 Lire G. [95,40G do. do. klein@4 | 1.1. 100 fl. 103,00 bz Vorarlberger 4000 M 101 40B do. do. pr. ult. Aug. L E Große Ruf. Eisenb. gar.!3 9000 M 101,40 bz do. Kronenrente . . .14 |1.6. 10000——100 Kr. |99,00B wang.- Dombrowo gar.|4 400 M A do. do. ved L6: 1000—100 Kr. 199,0)G EL.f. Koslow-Woronesch. bl.'4 4000 A 100,40B do. do. pr. ult. Aug. Or do. do. 18894 400 M 100,40B do. Staats-Rente1897/34] 1.1. 1000—100 Kr. [89,90bz ff. Kursk -Chark.-Asow Obl. 4 4000—400 A [101,70G do. G.-A. (f. O 8 Eli 10200—408 A 189,60G , do. do: 1889 4 400 M ¡01,90B . Gold-Invest.-Anl.|41| 1.1. 1000—400 M 101,70B Kursk-Kiew (4 5000 L. G. 193,25bz . Loose : 100 fl. 279,90 bz Moskau - Jarosl. - Arch.'4 1000 L. G. [93,30bz « Temes-Bega gar. |1.4.10/ 5000—1000 fl. |98,60bzG Mosco-Kiew-Woron.gar. 4: 500 L. G. 193,50bz : O Dn 4. E P A E 9000—2500 Fr. 193,30G . . ‘D, 0000— L M osco-Njäsan gar. . 4 ch9 1000 “d 93,5064 ü Regul Vidbr R 10000—200 Kr. 39,60 bz FTf, Min F 22 T 4L 500 Fr. 3,50G : e; aus f. E S osfau-Wind.-Ryb. 4 |L1. 5000 2200 Fr. [93,25 bz + do. S 3. 2400—240 M do. do. 1898 4 14 1000 Fr. E . Grundentlast.-Ob[. 5. 10000—100 fl. , Orel-Griasy 4 |1.1. 500 Fr. 93,50 bz do. Hyp.-B.-Pfd. 97 1.14 | 1.1.7 | 10000—500 Kr. bo, bo O 4111 5000—2500 Fr. 194,00bz do. Spark.-Pfdbr. [Y. Y. D: 2000—200 Kr. Rjäsan-Koslow 4 4 4
SL| | 22208
1000—100 Rbl. P. 199,60 bz , O neue 77,20G do. XVTIT. unk.1908 9000—100/99,75 bz G Dt, Genossen\{chbk : F T ' , i 600 50 j 10020B do. Klb.Obl. uk.1804/34) 1.1.7 |5000—100]99,10G Dt-Grund{chuldbf 1000 (129 70G r fandbriefbk A do. Kom.Ob.uk.107/34| 1.1.7 |5000—100]99/ 75G Dt.Hyp -Bk. 750/6 609 |114/50b;G ealfreditbank . 10810G RheinHyp.Pf.66-68 | Deutsche Nat.-Bk, 600 1126 BG Af} do: Lit B 102/18 unkdb. bis 1902/4 | 1.4 10/2000—100 101,60G Deutsche Uebersee 1000 137,75 bz Reichsbank j 102,96 e E ./2000—100]97,50G Diskonto - Komm./10 [10 [1200 u.600[201'50b/ B Rheinische Bank .| S do. 69-74 uf. 1904/3 5000——100]98/50G do. pr. ult. Aug. 201,10à 40à,25 bz | Rhein. Hyp.-Bank 0, u Ne E 98,50G Dortmd. Bank-V 300 1131,50er. bzB I N -West Bofrd — ; .- :4.10/1000—500/—,— resdner Bank , 600 162,60 b s j / RNh.W.Bdkr. 1905/4 | 1.1. 5 102,20G do. pr. ult. Aug. 162 30810 bz Ra Gee Tien H. :4.10/5000—100]98, ¡10G Dresdener Bk-V. 1000 1121,50bzG do. pr ult Aug. 600 A 101,20 bz do. do. 1908: 9000—1 90d do, Ne i 119,25G Sächsis e Bank . 2000-500 A -|—,— Sächs. Bdkr.Pfd. 1131| 1,4. 5 do. Kr. A.f.J.u.H. 300 1134,906B1[l.f. Scaaffh. Bnk.-V. 20400—600 [100 80bz do. do. 11.3 1.1. C Düsseldorfer Bkv. 1000 [128,00bzG | do. bo 2000 u. 500 100,80bz FL.f. Schles. Bodenkrd. |5 ¡f 50|—, Elberf. Bnk.-Ver. 11000—500 —,— Schles. Bank-Ver 2000—500 A [101,30bz , do. do. rz. 110/41 versch. s Essener Kred. Anst. 600 [143,75G Sd H -Bk. 2000—500 A 1101/25bzG do o E ./3000—200|!00,20G do. do. neue . 1138,90bz do. LandbE. 400/6 2000—500 A /1101,30G FfL.f. do. unk. bis 1903/4 |1.4.10/5000—200|102,30G Goth. Grndkr.-B. 600 .[124,80G Südd. Bod.-Kred. 1000 u. 500 A [—— do. V. unk.b.1908/4 | 1.1. 9000—200/103 20G do. neue 409/% 600 |111,80G Ungar. Kredit-Bk. 200 fl König Ludw. (102 2000—500 A do. 1.134 1.1.7 |13000—200]97,50B do. Privatbank 600 1133,90G do. pr. ult. Aug. i König Wilh, (102) 4 1000—200 Da: 1101,10bzG do. I, 34 4.10/5000—200/97,30B Hamb. Komm.-B. 200.46Bco./137,30G Verbk.Hamb. 70/6 2004Bco ried: Kru p(100)/4 . 2000—500 A [101/30bzG do. „_ITT./34) 1.1.7 /5000—200]98/10G do. do. neue 1000 |134,90G Wr. Komm.-B. 250 Nbl. P. llm. u. Ko 103) 2000—500 A [101,20bz G do-IV.unk 6.190784) 1.4.10/6000—200|—, — do. Hyp.-Bank 15001.750/159,25bGl.f. | do. Disk-B. 250 Nbl. Þ |— — Laurahütte A.-G.|31 600 K E Schwzb.Hpbk.Pf.1/3L| 1.1.7 |5000—100 99,70G do. Wechslerbk. 4 {600—1200]130,00G WestdeutsheBank| 1000 1129 80bzG Louife Tiefbau al 1000 A S do. do. IL4 9000—100 103,00G HannoverscheBnk. 750 1127,00bzG do. do. neue 1000 127/50G L.Löweu.Co (100)/4 1 2000—500 A [10’,75bz | Stett. Nat. rz. 110/44 1.1.7 [3000—150|95,50G do. neue . [125,10G do. Bodenkr. 1000 |115/90bz Mass. Br b. (104)/4 1 40A eins do. do. rz.110/4 | 1.1.7 |3000—200/92/:0G Hildesheimer Bk. 1000 |141,60G Westfälische Bank 1500 u. 450/127,10G Mend. u. SH: (108) 411 2000—500 A [101,30G do. do, rz.100/4 | 1.17 |3000—200/86,75G do. do. 1000 |139,60G Wien. Bankverein 200u.100fl.|—,-— M. Cenis Obl. (103)|4 | 1 2000—500 A 101,25bz G do. I. unk. b. 1905 32| 1.1.7 /3000—200|— — Kieler ; 9 /600—1200/146,30G ILf. | do. pr. ult. Aug. / i i 1 1000 u. 500 A |101,2%5bzG Südd. Bod.-Kred. 4 , d Köln. Wechslerbk. 600 1[106,50bzG | Wiener Unionbank 1 5000—100 Rbl. 1101,25 bz G D De /32/ 1.4, Königsb. Ver.-Bk.f | 600 1[114,10G do. pr. ult. Aug. 1 17 625 u. 125 Rbl M. 103/20G Westd. Bdk uk. 1014 4. | andban ; 1000 [123,00G Württ. Bk.-Anst. 1.4.10 j u. Male o. do. kndb. I1. 1. eipziger Bank . 1000—750/191,25b j i ) —,— i 102,8 N 12% Nbl. M. 195 90G do. do. ITT. uk.105/34| 1.1. Leipz. Kredit-Anst. 300 213/25 bz G » O B. | DberiG Cisb (85) L Sees 1 1 1 1 1 1 1 1 1 1
ch | do. privileg. Anl. 18 Bi 400 M —,— : I. G B 1060 u. 500 £ do. do, Gelb 4 410
CROLSILRSREOEENEE
r
R R T
D0O S
ck too
E E t S S S D D O ERC J
A C3 C00 | E n
It
93,10G ibernia Pyp. -O./41 —,— do. Tonv. . .4 167,40G do. 1898 . .14 133,10G örderBrgw.(103)|4 150,50 bz G os ¡Eis .u-Stabl4
—,— lseBrgb.rz.(102)|4 1000 [107,60 Inowrazlaw Salz/4
.12/ 62ò u. 125 Rbl. M. |—,— t «l 625 u. 125 Rbl. M. [104,40bz do.unkdb.bis1904
p D o
0
Co D t
QP S
1 1 LT 1.7 .7 F
4.10 17 7
do. amort. 4 1 ile 6. 4
do. kleine do. von1892/93 kleine
—_—_N tre
Io C0 i M 00 09
O
3000—300/107,60G Kaliwerke Aschrsl. 4 500 [10450B KattowißBergbau/|31 600 Königsborn 104
4
O N
[uy o
1.7
1.7
Lir 101,50 b¡B 48 9000—500/102,00G {1.f. 3.9
1.7
| 2250 en
2000u1000|—,—
R mTRNRR
CBeEPRPorR O0
PRrRRRRERERER
1
1
1
1 1.4. Ll 1.
1
1
1
1
1
4.10 LIT: T 4. 4
o N
1000 Fr. 94,10bz do. do. I.IT./4 |1.1. 2000—200 Kr. do. Uralsk 500 Fr. 95,20G Venetianer Loose . j 30 Lire —,— do. do.
S 5000—2500 Fr. [94,75 bz G*® Wiener Kommunal-Anl. 1.7 | 1000 u. 200 fl G. 1105,75bzG Do, do:
Í Le 1000 Fr. 94,80bz G do. Städt-Anl, 1898 U 1000—100 Kr. [100,10bzG Nybinsk
do. B! 500 Fr. 95,70bz „L | Züricher Stadt « Anleihe|31| 1.6. 1000 Fr. —,— Südostbahn
i; amort. 1898|4 9000—500 Fr. 193,80Btl.f S Türk. Tabacks-Negie-Anl. 1.3 [5000-200 Fr.[|—,— Südwestbahn gar. . ..
Engl. Anl. v. 1822/5 1036—518 £ 1151,00B S do. do. pr. ult. Aug. j —,—— Transkaukasische Obl. gar.
é V D 9: 148—111 £ 152,00B — Deutsche Ei Obligationen. do. do. einé
do. von 1859/3 | 1.5. 1000—100 £ Abamm-Kolberg A 1000 M eau - Wiener 10er
4 |1.5. 0.
4
4
i o
1 —,— NaphtaGold-Anl|41/ 1.4.1 | 2004 F Naub Raa rd./4 | 1.4.1
—,— Nolte Gas 1894 .41/ 1.1.7 600 [—— Nordd.Eisw.(103)
m” ©
a
« konf. Anl. von 1880 625 Rbl. G. [103,10bzB 0. N ¿ 98,90G do. 5er
dó. do. 125 Rbl. G |[|—— Bergish-Märk. TIT. A.B. 3000—300 A 199,60G gr.f. do. do. Ler . do. pr. ult. Aug. —,— do. do. O 300 A4. —,— do. d T . inn:- Anl. v. 1887 4.10] 10000—100 Rbl. P. |—,— Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 M WladikawkasOblig. 1885 do. pr. ult. Aug. —,— Braunschweigische . . 3000—300 M do. do. 1895
D; IV. .1.7| 10000—100 Rbl. |—,— do. LandeseisenbahnI. 500 M do. do. i; G Nente 1884
b p jl j M“ S G — —
R RRS R:
125 Rbl. —,— Aachen.Disk.-Ges.| 7 140,00bzG |] Luxemberger Bank| 9 290 Fr. |—,— bli 4000-—400 A [102,00bz Asten, Bank! 87 |—.— Magdeb. Bank-V. 600 116,00G 1.6. f LSUIOBI T è 000 Mo O See Abe O E 125 Nbl. M. 103,20G Antw. enträlbank/ 6 — do. Priv.-B. 1500 111,60G All L Clektr.- Ges. 4 a 1000——500 102/25 bi Ff, Paßenb. Br ‘(103 Na e S 110La0G Helme Bank .| 55 Tes Maklerbank . . | 54 600 [111,40G Anhalt. Kohlenw.(4 | 1.1. 1000 [100;,10G do. II. (103 2000-500 A 1101,40bzG Banca Com. Ital. [114,70et. bz G | Mecklenb. B. 4009/5 500 1114,00G Beri hs (105)/4 |1.4.10/500 u. 200/104,775G , P Ties 4 4
103,00G 4 102,40 bz 1 100,00G 4. 100/10G 4. 101,60G A 4 4
4 1 4.1 Ss s 1250 Rbl. |—,— do. do. IV. uk. 1907/34] 1.4. do.Krd.-u.Sparbk. 1000 |121/,80G Bk. f. deut. Eisenb. |4 1000 [101,5G do. Ei 1 100,0 625 Nbl. —,— B ¿ Lüb.Komm.Bk. ky. 300 |—,— Bk. f. Orient.Eisb./4 | 1.1.7 | 1000 r. 199,60G do: So A Le 102258 17 L7 17
1A C5 S C H R EEE
125 Rbl. M. Bk. f.Rheinl.u.W. 123,80G Medl. Hyp.-Bank 600 |188,25G Berl. Zich.F. (103) 1000 u.500/103,50G Zu. A i ( ; i .Zich.F. : / .Zuck.Änkl.(100 1000 8 S0 B.f.Sprit u. Prod. 68,50G Mgcklb. Erl OpBE 1000 j143,50G Berl.Clektr.-Werk 1000 u. 500/101/50bz E 1000 8 E Bariner Bankver. [41,00bzG J] Mein.Hp.B. 700/9 300 1134,25bzG do.Hot.G.Kaiserh./44| 1.1. 94'50b;G Bayerische Bank 116,75bzG | Mitteld. Bodenkr. 1000 1[115,80G do. do. 1890/44 1.4.10/500 u. 200/100/40G Rh. Wstf.Klkw.(105) 1000 s fes Bayer. : L: —— do. Kreditbk. 900 1118,60bzG | Bochum. Brgwrk./4 | 1.1.7 | 1000 |—— do. 1897 (103) i N Berg.-Märk. Bnk 163,20G do. pr. ult. Aug. —,— Boch. Gußst.(103)/4 | 1.1.7 | 1500 [103,40G Schalker Gruben . 1000 S 98,50 bz Berliner Bank 117,00bzG | Mülh. a. d. Ruhr 3 5 111,10G Bresl.Oelfb.(103)|4 | 1.1. 101,70G do. 1898 (102) 9000—500 M Denver-Rio-Grd.rz. 1936 1000—500 8 [96 25G do. Handelsgef. 1000u. 500/167,20bz Nat.-B. f. Dt\{[. 300 [147,30bzG do. Wagenbau 1034 102,40bzG | SthudtertElk.(109) O 200 6 L Illinois-Central rz. 1952 4 1000 S A do. pr. ult. Aug. 167,50à167,10bz | do. pr. ult. Aug. 147,30à147à,25 bz | Brieg,St.Br.(103)/4 101,75G Schultb Br. (105) 900 u. 200/105,60G O. 900 u. 200 A |—,— 5 f Midl 40, 1: 1937 / : up. L 6. 94 / do. sKassenverein 3000 1143,00bz Do. os Vi — 1200 [144,30bzG Buder.Eisw. (103) |4 | 99 : ; S 1000—200 A |99'50G S idl. Zertif fr. . inkl. Kup. . V, 5325 b;G do. Makler-Ver. 1000 1129,80G Niedersähs. Bank 5 300 |120,Cc0G Centr.Hot.IT1(110)/4 O0 I | Manta ia L 008 eza BRL O E 26/6 | 80 sosgow [rer Grati a d oos Bon 0O, | Ghuiot Wasen 4 I _—_9 S M J. Le 2| L. L, dr}.-Handels-V. L o. Grundkred.| 41 U. ,20b Chem.Weiler(102)|4 i j trafienbahn- Obligationen. N Sen D618 Ee 1000200 7 S oG Brasil. Bank f. D.|12 1000 [159,00bzB | Oberlausitzer Bnk. 6 600 |122,00B Const d. Gr. (103) (4 Î ledi Una R n 10000200 R 9920G Tf :10/ 1000-500 ]104,20G ff. | do. do. G TEiZidor g 12 1000 S 99,20bz Braunschw. Bank| 54 300 |[116/75G Oberrheinishe . .| 6 | 6" | 1000 [125/2%5G Cont.E.Nürnb.109)/4 | 1.4.1 101,30B Westf.Draht(103) 7 | 1000 |[10260G 1000 u. 500 A [102,20bzG Oreg.-Railraod 1z. 1946/4 | fr. Z. | inkl. Kue 119. 93 98'20bzG do. Kreditbank| 5 300 [115,25G Oesterreich. Kredit 114 [108 | 160 fl. P. |—,— Cont. Wasser(103)/4 102,10G Wilhelmsha (103) 44 7 [1000 u.500[103/40G E.f 1000 u. 500 A /102,20bzG Pittsb. B. gar, b Ven [4 1 ta Ms E R t Hn Bopb sf evo N do. pr. Aa 200 f. G 60A 40 b Dannenbm. (108)4 101,30G Zoolog. Garten ./4 |1.4.10/600 u. 300[103,00B , i -DNnt.| 64 ; o. Länderb. abg. . G.[— e as (105)/4 - / 6 4 A ssau (105) Schiffahrts-Obligationen. :
1000—500 Nb[. Brölthaler Eifenb. - Obl. 500 M Zarskoe-Selo 125 Nbl. Dortimnund-Gr.-Ensch.… .
+
9000—200 M California Oreg. rz. 1918/5 500 u. 300 M : a SGl
: Central-Pacific rz. 1939 1080 4 S u ' do. do. Zertifikate : t Do O T UTBL
5 900 u. 200/100,25G 5
/ 5 3000—300 do. do, Zertifikate|5 4
4
o. do. pr. ult. Aug. Halbérft. Blankenb. 88-90 h Metallw. (105)
4 5 5 . St.-Anl. v. 1889/4 [1.8,6.9.12/ 3195—125 Rbl. Gi do. do. konv. 1884 do. kfleine/4 | do. | 625—125 Rbl. G. ; do. do. 1895 4 4 4
104,30G
H UI C H C5 r C
do. 1890 IT. Em. do. 500—20 £ Lübeck-Büchen gar. . do. ITI. Em. do. 500—20 £ agdeburg - Wittenber e ¿Do IV. Em. do. 900—20 £ Mecklb. Friedr.-Franz-B. . do: 1894 VI. Em.|4 (141 10/ 3125—125 Rbl. G. |— — Oftpreuß. Südb. I.-1V. O 34] do. | 10100—404 A 1100,30à,40bF} S AMD-Kin 1892 0. pr. ult. Aug. —,— o. B S do. do. 189613 [1.3.5.8.11| 10100—404 A [96,25 bz G {t Werrabahn 1890 do. do. pr. ult. Aug.} —,— 2} Wismar - Karow do. kons. Eis.-Anl. 1.17.14 |1.1.4.7.10| 3125 u. 125 Rbl. G. |—,— 5 Deutsche Klein- do. do. é 025 L Of 1 — Allg: Deut. Kleinb. 08 do. i i 125 Rbl, G: 104,00bz do. do. 102 do. pr: ; —,-— do. do. 102 do. ; ; 1.4.7, 3126125 RbLI. [— — do. Lok.- u. Strb. (103 do. Staatsrente/4 |1.8,6.9.12/ 25000—100 NRbI. P. 1101,25 bz G Berl.-Charl. Strb. (102) do. pr. ult. Aug. —,—— Gr. Berl. Pferdeb. rz. 100 do. Nikolai-Obligat . . 5, 2500 Fr. —,— Gr. Leipz. Straßen-B. . do. do. fleine 5. 500 Fr. —,— Osfts. Kleinb. Ges. (100) do. Poln. Schatz-Obl. , 500 Rbl. P. —,— do. do. 100)! do. do. .10/ 150—100 Rbl. P. |— — Stettin. Straßenb. (103) do. Pr.-Anl. von 1864 K 100. Nbl. P. —,— Süddeutsche Eisenbahn . do. do. von 1866 D, 100 Nbl P. 257,90 bz Ver. Eisenb. - B. (102) do. 5. Anleihe Stiegl -4.10| 1000 u. 500 Rbl. P. Ausländis do. Boden-Kredit . . .|5 | 1.1. 100 Rbl. M. G. ; Albrehtsbahn gar. do. Konvert. Obl. . . .138/ 1.1.7 | 1000—100 Rbl. G. do. 4 Schwed. St.-Anl. v. 1880/3 20400—408 A ; Böhm. Nordb.Gold-Obl. do. do. 1886/3L| 1.6. 5000—500 Dur-Bodenbach do. do. v. 1890/3771.3, 9000—500 M do. do. St.-Rent.-Anl. . .|3 Í 9000—1000 M do. III, —— 10 Fa: —,— do. Silber-Prior. do. Hyp.-Pfbr. v. 1878/4 | 1.1. 4500—3000 M 105,20bz G do. Gold-Prior. do. do. mittel/4 | 1.1. 1500 M 105,20 bz G do. s do, (¿di kleine|4 ¡ 600 u. 300 A 1105,20bzG Dux-Prag. Gold - Oblig. do. do. Gesamtkdg. ab19044 | 1.1. 4500—300 A [101,60bzG do. do. do. Städte-Pfdbr. 83/4 | 1,5. 3000—300 M Elisb.Westb. Gold \trfr.83 Schweiz. Eidgen. rz. 98/34 1,1. 1000 Fr. do. do. Lener e do. 1889/35 1.1. 10000—1000 Fr. do. do. steuerfr. 90 do. Eisenb.-Rente . .13 8080—808 Fr. s ranz Josefb. Silber-Pr. Serbische Gold-Pfandbr. |5 400 M. ünfkirhen-Barcs gar. . do. antort. St.-A. 95/4 | 1.1. 4050—405 MA aliz.Carl Ludwigb.1890 Spanische Shuld abg./4 |1.1.4.1.10194000-—12000 Le Kaiser Ferdin. Nordbahn do. do. unabg. f . [24000—12000Pe}.G.|-—, do. do. 1887 4 4 4
N 28 | RPEE S ———
D | =— P S | R IAIPN-ge
pk J J bt fi d] L
100,50 bzG
600 M Chicago-Burlgt. rz.1927 102,00G
Lian i J 0 c D cen
1 1 100,40G {fI.f. do. v. 92(105) 1.7 |500—200 105,60G les Siem. u.Hls.(103)/42| 1.4. 2000—500/103,00G 101,70 bz do. do. (103) 4.10/2000—500/102,50G —,— L
l 00 o u
Go E V f O S S Ls
Lian P n A i i b b
L =
top
N dip
a ai H H a R R N e
1000 u. 500 A [102,75 bzB L 8 1000 2 4 ee Uz 1000 u. 500 A [101/90b St. Joaq. Balley rz. 1900| 000 8 E do. Wechslerbank| 5 600 [111,00bzB | Oldenbg. Sp.-Bk. [10 | 9 169,75 ; ; / x S Pac. of Cal. rz.1905-12 1000—500 § [103,60bzG Brüfseler Bank | 6 500 Fr. |—,— Osuabrücker Bank C Are 500 150 60G da j 898 (108) L i 106/006 A “bo, "86rI100 4 10 10e A L.
6 300 116,90G fI.f. Ostdeutsche Bank| 68 | 7 1000 1[121,25B Dtsch. Kaiser Gew.|4 | 1.4. ‘ b.-Am.Pck.rz100/4 ;
300 {102 00bzG Ostfries. Bk. 600%) 7È | 74 600 |—— Dtsch.Wass. (102)|4 | 1.1. ; ordd.Lloyd rz100/4 1200—300]123,75G Petersb. Disk.-B.|17 |16 290RbI.P.|—,— do. neue (102)/4 do. 894rz100|4
A Sra E S St Louis11.Jnc.-B. 1989/4 900 u. 1000 § |[32,75bzG Aachen - Mast ¡Fe utsche Eisenbahn-Stamm-Aktien, Raab - Oedenburg| 14 | 13 [4 | | 200 fl. S. [48,10bzG Schwz.Un. i. fr. Vk, S 2000-—500 M 100,25 bz G Aachen-Mastricht E 4 fi 1000500 fl. Holl. 100,00B L 4 A fr Berk, | [4 | 1.1 | 600 M P Neikenb BaRe v 200 fl. K-M E Transvaalba n. 113F | — (117 | 1000 fl. holl. [202,40 bz bahu-Obligationen. Anatolische Cifenbahn . 9 |1.4. 10200—408 A 197,50G Altdamm-Kolberg 500 4 Me Salzb. E. u. Tr.| 57 | 5 |4| 11 200 A 98/50bz A E O Tee LE E A6 Braunschw. Ldeisb. 500 % |127,30,G | Südöster. (Lomb.)) 4s | 2s 14 F. 33,60G | 1000200 fl. S. S o. I, Ergänzungêneß 5 io (08 16 0AIG Brölthaler . . . .| : 1200—300 « [100,00B klf. | do. pr. ult. Aug. 33/60 bz Deutsche Sisenbahn - Stamm - Prioritäten. 2000 50 e E rug E deb de 00G Crefeld 500 # |[112,00bzG | Ung.-Galiz. (gar.) 5 ; S Eta Altdamm -Kolbrg.| 44 | — 4 | 1.4 500 & [—— — : |—— gypt. (Keneh-Assuan) 3 1. 2,796 Dortm.-Gron.-E. 600 « [187/50bz Ver. Arad. u.Csan. L . P. [113,50G Breslau Warschau| 3% | 34 : 600 « [92,80G A 187,404187à187,25bz | do. r.-A. V . P. 1122,25 bz Mert Gron.Gns.| 64 | 7 ' 600 1180,50bz 600 # [59,40bzG Baltische arienb.Mlawka| 5 z : 600 120,10bz
wi
2000—100 M. 9950B ff. : z i: "” } Spring-Valley 1000 § E mnn. Bk.-V I P | SEM Linda 100 [T0 Coburg. Fuditbt, 3 M „Louts u.Stk.iFr.rz. LUG itv. Nevi 1000 4 do. do. 71z.1931/5 1000 8 103/90G Greviiy. Nenaës 7
. 5. 11/1000 u.500|—,— : 1 0 9000—200/101,2566B *Z
ér
ck f D J
[9000—500[101,30bG *
h L A a G oe
E E EELEAS A z
R S |
M» f f f
T E
do. pr. ult. Aug. 202,40à202,25b Westfizil, St. Akt.| 3 [3 [S F LL f 500 Lire [50,50B :
R on P
b p p pr pr — f R R fck
Ott [r]
100 Bao: —,— Götthärdbahn 33 1000 u. 500 Fr. A El do. pr. ult. Aug. 1500 u/300 4 |—, Italien. Eisenb.-Obl. gar. |3 2500 u. 500 Lire 159,25 bzG Eutin-Lübeck . .. 300 fl. —,— bor Doi kfleine/3 900 Lire 59,25 bzG rankf.Güterbahn 300 —,— do. Mittelm.-Obl. stfr.|4 | 1.1. 9000 u. 2500 Lire 197,00bzG alberst. -Blankb. 10000—200 Kr. 181,00G do. do: Fleine/4 | 1.1. 500 Lire 97,10 bzG önigsbg. - Cranz| 7 300 M —,— Kön. WillemTII. Niederl. |4 1000—100 fl. Holl. |[—,— bw Dab gar 3000—300 A [86,80G do. do. 4 100 fl. H. E Lübeck-Büchen . .| 6
Bro E o
ck 9 D =J “-
1000 u. 500 A |[105,75G Iwangor. Dombr. —- iu ‘ » 107,60 Oftpreuß. Südb.| 5 600 M 117,60bzG 1000—600 A [159,00bzG | Rursf -Ricw 92. £ Ga E E eu-Rupp.| 6 500 k |——
: N M 164,25G eat-Brest gr. — h A E 0 rignißer 43 ¿ 300 M —,—
5 « {dd |—,— arshau -Wiener — n P. |—,— Deutsche Klein- trafienbahn - Aktien
: 600 « [170,106zG do. pr. ult. Aug. —— . Kleinb. ky. :
2000 u. 400 A 1102,00G gr.f Livorno-Florenz s 900 Fr. P do. pr. ult. Aug. 169,70à,80bz | Weichselbahn . s D [s 1000—100 RbLI. |—,— A E s 6s : 200A 10'258 3000 u. 600 M O 0G Macedon. Gold- Priorit. 4040—2020 M E Marienb. Mlawka| 3€ | 24 4 | 1.1 | 600 4 [90,00 bz Amsterd. Notterd.| 44 | 44 |4 1000: bol Allg.Dt\ch.Kleinb.| 7x ; 140,20 bz 10000—100 fl. 1102,60G do. D i 404 M 15A do. pr. ult, Aug. 90,10à89,70à,80bz | Canada-Pacific | 2 | 4 ; 100 g 81,70B do. do. neue i 135,70bz 9000—200 fl. S. |—,— Oeste de Sn: Les g O0 A M. 50'80E G Niederlausitz Hei 1000 M 96,25 bz do. ult. Aug. 81,60à,80à,60bz | Allg. Lok. u. Strb. ] 216;,00bzG 200 fl. S. ¡#66 elf Porkugtes, Uy i a8 0, U. T M 199,80 bz Ndshl.-Märk. gar.| 4 300 M —,— Gotthardbahn 64e 54/54 | 1.1 | 500 Fr. [142,50bz Alten. Schmalsp. 108,00G “E . S. 39, .[- do. 2 er A 10, 5000 U. 100 M, 71'80 G Ostpr. Slidbahn| 38 600 A 96,20 bz do. pr. ult. Aug. 142bzGàl142,30à141,60à,75bz | Barmen - Elberf. 246,00 bz G
00 Dau: —,— 4 Leute «ee f 106 M 14:0 -G do. pr. ult. Aug. ; 96,50à,40 bz Italien.Meridion.| 63/s| — [4 | 1.7.97] 500 Fr. [132,10G fl f. Brl-Chrl Str Q 410/,00G 1000—100 f —,— o. do. E Ma, i otoRLiE H 287 b G Ausländi che Eisenbahn - und Stamm-Prior.-Aktien. | do. pr. ult. Aug. 132,20à,10bz | Boch.-GelsStrßb. 173,90bz 1000—100 fl. 100,506; Dato D I gar. I. II. —900 Fr. (0 bz Byli0-Tepli D 1D avg 4.600 fl, ô. W.|—, Ital. Mittelmeer] 5 | — |4 | 1.7 |12500—500 Lire]97,00B Bresl Elektr Ste 208,00 bz G
¿ ; ö Di i:
pi
R n
- R S O . Fi
p Ne A i
4D e f P R f f f
Q
M A C5 O
bo |
Q »ck f F o
ta
R R Ros E
S =
R NOo So
Lai
12000FL
do. do. abg. do. do, unabg. . G.|—,— do. do, abg. 2000—1000 Pef. G.|42,50G** do. do. unabg, « | 2000—1000 Pef. G.]|—,— do. Silber-Prior. 89 do. pr. ult. Aug. abg, 40,30a439,90à40,30à,10 bz Kronprinz Nudolfsbahn . do. prult Aug. unabg. —,— : do. (Salzkamm.)Gld. Stockhlm.Pfdbr. v. 1885/41] 1.1. 4000—100 Kr. |—,— Lemb.-Czernowiß steuerfr. do. do. v. 1886/4 |1.5. 2000—200. r. |—,— do. do. steuerpfl. do. do. 4 |1.3. 2000—200 Kr. Oesterr.Ung.Staatsb.gar. 4
4
4
S
6000-—4000 do. do. gar. e ch.-Oderb. Gld.-Pr.89
6000—4000 o. do. 91
S
RUURKRK
m O Om
Ii d fm pmk fern pem pmk pmk fun fd mk Le E» R, R C As pat
11000Tss n | C0 J SSES
ODO as O
J s i pi
S882.
o. o. kleine 500 Fr. 89,70 bzG Böhmische Nordb.| 84 | 78 50 fl. P do. pr. ult. Au i i . pr. ult. Aug. 96,80 b do. Straßenb 100,50G Schweiz. Zentralb. 1880 1000 Fr. 56 do. pr. ult. Aug. Jura-Simplon .| 4 |4 |4| 1.1 | 900 Fr. 191/30bz Cref Uerd Cp E E Sizil. Gold-Prior. \trfr. 500 Lire. 3,00bzG Brünn. Lokalbahn| 54 | — 200 fl. S. do. pr. ult. Aug. 91,50à,10bz ] Dresdner Straßb. 221,00 bz G 99,80bz Ffl.f. do« do. 1891 1000—500 Lire 9%5,00bzG Buschth&rader B.|12 [13 200 fl. P. do. Genußscheine| — | — |—| fr.Z. i: 6,60B Elektr. Hochbahn. 132,10bzG U Süd-Rtalienische A) A L e ENS6 B do T: ult. Aug. do. L t.-Pr.| 44 | 44 t 11 O0 E E Gr. Brl.Strßbhn. 334,60 bz ; Í : i , akt.-Agram. Pr. Lüttich-Limburg .| 0,95 L L4 500 Îe —,— do. do. : N A LOANI-DLSA . 0E Gal Ees ú 148,00G Iren, 4 ad 32%/s| 41/54 | 1.1 500 E NO. Gr. Gas, Straßb. 130/000 5, ¿ i; y -CarlL.B.gar. —_,— o. pr. ult. Aug. ,T9à,7T0 bz mbg. - Altonaer TRL S D do. 1891 konv. 100,00G Köfl. St.-A. i N.-Pac. Vorz. . .| — | — 4 | 1.7 | verschieden [76,00et. bz B ambg. Straßenb, 204,75 b j „60 de DD; 1894 ‘0b: i . |94/30G dd, Bd 1800 E do. do. v. 1885 8000—400 Kr. |—,— d do. 10000—200 87,30G Wilhelm-Luxembg.B. IX is00 bzG
do. do. 34/1.4.10/ 1000—100 Kr. 96/00 bz do. do. gar. v. 1874
do. St.-Anleihev. 1880 . 6, 8000—400 Kr. |—,— do. do. v. 1885
do. do. kleine 800 u. 400 Kr. 1103,50G do. Gégängungsuey e 0.
d® cen r
102,70G L r Oderb Z ashau -Oderberg —,—— do. pr. ult. Aug. 76,10475,80à76 bz eidelberger do. 100,10G Kronstadt-Herm. . —,— Sard. Sekundärb.| 6,4| 6,44 | 1.7 | 250 Lite [—— Me eine A. e zernow —,— do. i. fr. Verk. —,— eônigsb. Pferdeb, i Oest.U. T U Ï —,— Schweiz Zentralb.| 7 (S M1 L | 500 Fr. [148,90 bz Magdeburger do. 102,00 bz G } do. pr. ult. Aug. 153à152,60bz do. pr. ult. Aug. 149,25à148,60 bz otsd. Straßenb.
4 4 ; Deutscher Hypotheken- Banken. Dt.Grdsch.O. 11.19. zt versch./3000—100/98,80bzG do. do. IIT. ./34| 1.1.7 3000—100/99,00bz do. I. u. X. 4 ./5000—100/103,25bzG Oest. Nordwestb. T [O C [s do. NdostSt A.,P. 6 |5 4| 11 | 500 Fr. fo8DO tettiner do. 3 3 de Ton
3 3 Anh.-Deff. Pfbbr.|4 | 1.1.7 [3000—2001100,00G do. VLVIIuF.b.1906 35) bersch./3000—100]99,20bz G Mlb.-Strl. Hyp./4 | vers. 103,50bzG do. XT, XII. ./5000—100/104,00 bz G do. pr. ult. Aug. —— do. pr. ult. Aug. 104,25à,10à,26à103,75à104,25 bz do. Vorz. v4 un p 190613 1.7 /3000—9 Dtsch. Hypb. 17-11. | 13000—2 ' do. do. . (8 versch.|5000—100/99,00 bz G do. II.TIT. uk. 1906/34 ./3000—150/100,00 bz G Oest. Elbthalbahn| 53 | 54 el L MWTLE ls Schweiz. Unionb. 34 [3414| 11 | 500 Fr. [76,75bz Südd. Eifenbahn | 4 4 o. do. M do. unk. b. 1905 N Dts ¡EN-Ebtfa Hann. Bodkr.Pf. L. i 3 4
pk ©
Dr L Ri
U 1 H A I DS A jf r f |
V UI C I r Er f E f f S Fk Ì ba J "D. N C — — — Es pa bs Ps bd bk E C S
p L E duk i
I Ls] R cdEE R ck RRRKKRKK
bi . =J
289,50 bz G
185,50G 185,25 bz G 164,25 bz G 117,75 bz
= S828
S882
pk S F —
S
Dtsch.Grdsh:Obl./4 | versh./3000—100[100,00bzG Mckl.Hyp. uk.b.1900/34) 1.1.7 |13000——100/97,00 bz Pom. Hp. ï. Pfandbriefe und Schuldverschreibungen bos Ma 1904/4 ver! 43000—100/102,80bzG do. IT.bis81905/34| 1.1.7 (3000—100/99,00bz do. Wll. Vil. uf.
[D [Ey
Z
bs fa t i m 2 A3 S S
ck KS
o
h s m
— C0 b C! — 5
Szell T T)
R EE
128,60G 199,00 bz G 245,00bz G 134,00bzG 113,90bzG 123,00bz G 128,60G 131,25 bz 213,00G 111,50bzG 93,60G 116,50bz G 298,50G {fl f.
OoOQ O0
; : Berl. Mttld.Bdk31.3.1906/3 5000—100}99,70G do. konv.unk.1907/4 | 1.1.7 /5000—100/98,70G B kv. u. n./10 ; do. 1.1.1906/4 5000—100/102,50G do. Illl.rz.100 u.1900/4 | 1.4.10/3000—100/100,90 bz B Böhm. Brh. [124 S 19 1:10 233 8093 G bet&Gs L19 154606; G Mttld.Bdk.-Pf.lll./4 5000—100}103,25G do. AI.rz,100 uf.1905/4 | 1.4.10/3000—100[102,90 bz G Friedrichshn. 1 Viktoria. . 170,50bzG lostbr. Röd. 244,70V do. Grundr.Br.11./3 5000—100}100 00G do. XI. rz. 100 .|34/ 1.1.7 |/5000—100]97,90G ermania. . ohumer . 172,0G Kunterstein . 128,60bzG / E L 209,50 Wiesb. Kron. 4
I m n i
3 3 do. XVIIT. 14 |1.1. rf. „P. XTV./4 do. X. uf. 1900/34| 1.1. k G O f:1900/4 do. XX.uk.1910 zl 4, ) do. ‘ille ‘¿-, 1
pk E S P
O05 _— A C A ck O n 15
O m b A
3000—100/100,80bz G do. XVI. . . ./34/1.4.10/5000—100/99,75 bz G ; : , f ps. Dr./lleb, ,
3000—100/102,70G do. III. V.-VIII./3 /5000—75 |97,75G 164,00bzG { Accumulat.- Fbr. 3000—100]97,70G Pr. Ztr. Bd. 86/89/34) 1.1.7 [5000— 100/9760 bz G Königstadt . 3000—100/99/60G do. 90 unk. b.1900/4 ./5000—100]100,50bzGW Landrs Wßb. 3000—1 do.94 do. j 4.10/5000—100]97,50G Moabit.
Lindbr. Unna Lindener . . Nürnbg. Br. Oberschles. . —,— Oppeln Br. 188.50G ulshöhe . 89,75G ofe ugger 146,00bBch chelbrâu .
do.1V.V.uf.b.1903 do. VL. unk. b. 1904 do.VILunfk.b.1904/3 do.VIII. uf.b.1906/3 do. 1X.
Nürnb. Vereinsbk. Pfälzische 34
Desi Feldt ess. Fe Dortmunder |20 Dortm. Löw. Dûf s R . (Hoefel) Erlang-Neiff. Frkf. Hemig
128,6 ebB Z 127,50B 400,75gt.f
'
neue
5
Bay.Hyp. u.W.B.|3 i; ; do. do. VII.4 Meininger konv. .\34| 1.1.7 |2000—50 [97,50bzG Prß. Bdkrd.rz.110/5 | 1.1.7 /3000—75 [113,00G do. pr. ult. Aug. es e do. pr. ult. Aug. 6,00à76,50bz | Ver.Eisenb.-Betr. do.
do: do. Il. Kaiserbr. .
do. unverloosb.|3 : do. do. L.u.Ta.kv.|4 do. unk. bis 1900 3000—50 1100,50bzG do. lll.V. T. rz.100/5 ./9000—75 [108,75G y Brfch.H.1.-All.u.X1. /34| versch. 90 do. do, VIIL do, unk. bis 1905 34 versch. 3000—100/99,206zG | Pr.Bkr.1V.r2119 44 /1.17 3000—100/115,90G Industrie - Aktien. Silerera 12 Lo 210 Tobi Ge | (Gum rin. 12 LIO! 1000 O do. XIV.... Hl do. 1X. uf. b. 1905 do. do. 1907/3 ./3000—100/99,40 bz G do. X. 1z.110/44| 1.1.7 3000—100/112,00G Dividende pro [1896/1897] Zf.| Z.-T.| St. zu 4] Schultheiß . 16 1.9 294,00 bzF do. néuèllz 1.10 193,00bzG do. WI. u. WL/4 |1. j Dresd. 24 do. Präm.-Pfbr./4 300 /135,40G do. IX 4 (1.1.7 [5000—100]99,80G Union| 7 Spand. Berg| 8 1.10 147,80bz HanauHofbr.| — 1.10 129,10G do. “11. Abth 34 L1. | Leipzig.Hyp.-B “do. Ó ß 1, eipzig.Hyp.-B.E. do. TIL.1V. rz.110/31| 1.1. do. do. F. do. Ser. VII./3 MEEL Hyp: E i; 0:
f f M fa e a j P ERE
I
391,00bzG | A.-G.f.Anilinfbr. 99,80 bz A.-G. f.Bauausf. 132,50bzG | A. Montan-Ind. 124,00bzB | Adler Prtl.-Zmt. 147,50G do. konv. u. neue Od Lo S Admiralsgartenb 206,50 Alfeld-Gronau .
biefige Brauereien ige Brauereien hies. Brauereien auswärtige Brauereien
o
E R EEE
do. 1896 uf. 1906/3 5000—100]99,30 bz G Mn .B. Vz. do. Komm.-Obl.|3 5000—100}97,50 bz G Norddeutsche do. 1896 uk. 1906/3 5000—100/99/20 bz G | Payenh. C4
r
F S L E L111
N C N E E T H.
R EE
iti Ia IST
I’ M E 1 r E f p i i j A 4 G F 4» S
Buck part fk S a S co — — Þ
S
o. S Fe VTLAmit:6/1900
auswä h