ewer 7
1115,40G Ÿ Pr.Hp.AB.1.120
o. do. “v E
, . ky. do. Lokalb. Gold-Prior.|4
O Es 1E B v do. En gar. / 5 do. do. GoldPrior.|5
do. do. Lt.B.(Elb.)|5 Piljen-Pricsen E
41 6 6 N 450 i - — eröb.Fnt. Bnk. i R ¡ 4 wies E 2 A E T E 102,20G : do. Vill.-Xll. rz. 1004 | Danzig. Privatbk.| 74 | a 1500 [138,50bz eters uKo., Kref.| 7 y 130,50G Sea h 100,10G do.1Ÿ.-Wllunabg./4 ; bzG | Darmît.Bnk.Gld.| 8 | 8 | 250 G [=—— fälzishe Bank . 8 144,206 do. - (100 do. uk. b.1900 abg.|4 y : do. per ult. Aug. do. Hyp.-Bk G : Düss. Draht (105 Ï 4
[23 Or
j Dänische Ldm.-B,
bi ck R
E
o o EI S
113,50G do.LL-X.uk.b.105 4 do. Markstücke| 8 | 8 | 1000 [152,70bz omm. Hyp.-Bk. 153,%G | Elberf.Farb. (105 . pr. Be Aas 152 50b
I—,— do. X11l. XTV. do 2.50 bz os. Provinzialbk. 114 50G El Unt. Zür.(103 —,—— do. XX1.-XXI, uf.1905f3 Darm Zettelbk | 47 |4. 300 1103,75G reuß. Bodenkred. 140,00G d j ; : DessauerLandesbk.| 8 142,90 bz rß.Ztr.Bd. 80%/6 E
R Pr.Hp.V.Zt. 1905 600 170,75 bzG do. do. (105 80,80G do. do. 1905/37 Deutsche Bank. .|10 1200 u. 600] 99,90 bz r. Hyp.-Akt.-BEk. 134/20G rist&Roßm (1021 7699G * ib biS1006 (3 1.1.7 |5000—100/97,60 bz G Df Gf babn 7096 10G I B Liq, 102,606 N 09 „K unkündb.bi L, ,60 bz .Gff.Hahn70%/o 2,10 r. Imm.B. i.Liq. 1102,60 - (1 77,20G do. X VIII. unk.1908 : 1.4.10/5000—100/99,75bzG Dt. Genossenschbk. 118,60G E "Sabbaus - 6 Ge Be 34
ilsen-Priesen . „… . …. , Ale
a edenb. Gold-Obl. 3000 u.300/99,50G
“_Reichenbg.-Pardubiß(S.)
S ahn (Lomb.)/3 o o
M. s ; 1000 u. 500 do. do.
do. Komm. Oa: II. do. Vaterländ. Spark. L Pose ERIbe. I—V bo Do, 00s De Ar % do. konsol. Anl. 1890 o. Liguid.Pfandbr. 6. . P. 199, u Portugies. v 88/80 of t O R O do. do. . a e “ do. W : 100—20 £ do. do. j do. Taback-Monop.-A. 40 N d d d . ult. Aug. —,— Ung.-Gal. Verb.-B. gar. /5 o Amd D s600WNG | do. Loe. 400 Fr. 1118766G | Ungar: Gisb-Gold-Ÿl. 8944 A oi JEN do. do. pr. ult. Aug. „10 bz o. . Me Anleihe 1 feuerfre a S Ge BO R L Ungar. Goldrente große 1000 L 102,50 bz 1 44 do. I.-VIILEm 2500 Lire G. |95,50bzG do. do. mittel 500 fl. 102,60G do. Eisenb.-Silb.-Anl. 4} 4 Nan 500 Lire G. |95/50b!G bo. do. Y Ane 100 fl. 102,80bzG R N s Z h j; A o. do. pr. ult. Aug. S E roße Nuss. Eisenb. gar. nit 4 M N 2 101 30bz do. Kronenrente . 10000—100 Kr. hs Lands Iwang.- Dombrowo ar. 4f 0. 00, icd 400 K 101,40 bz Po» Do, 1000—100 Kr. 199,10 ebBk![.f. Koslow-Woronesch. Öbl. 4 do. amort. do 18894 do. kleine do. von1892/93
4000 « [100,30G do. do. pr. ult. Aug. S Ai ; . Staats-Rente1897 1000—100 Kr. 189,90bz Tl.f. | Kursk -Chark.-Asow Obl. 4 0400 101,806 10200—408 6 |—,— E Ra kleine von 1889
D tim
bai jur mm R
106,75G Germ.Br Dt(102) 121,60G Ges.f.el.Unt. (103) —,— g.Tert.F. (105) 28,10bzG nau Hofbr. (103) 164,80 bzG arpenerBergbau 123,00bzG do. 1892 fonv. — ugoHenckel (105) —— enck Wlfsb.(105) 93,10G ibernia Hyp. -O. 41—,— do. TOND, —_,— do. 1898 ,. 133,10G ôörderBrgw.(103) 150,50bzB öf Lu Stat 150,C0bzG lfeBrgb.rz.(102) —,— 151,25G Inowrazlaw, Salz 143,80G Schwarzb. H.-Bk, 3000—300/107,30G Kaliwerke Aschrsl. 138,70B do. Landbk. 409/69 5900 1[104,50B KattowißBergbau 124,75 bz G Südd. Bod.-Kred. —,— Königsborn (02
O Sl 18
E
r 109,10B do. Klb.Obl. uk.1904/37| 1.1.7 |5000—1 Dt Grund\{uldbk 129,70bzG r. Pfandbriefbk. 99,60G do. Kom.Ob.uk.1907 ; Dt.Hyp.-Bfk. 759/60 114,00bz G ealfreditbank . . 109,10B RheinHyp.Pf.66-68 Deutsche Nat.-Bk. 125,259G Lf. | do. Litt. B, L —,— unkdb. bis 1902 Deutsche Uebersee 137,75 bz Reichsbank . j 101,90G do. do. Diskonto - Komm. .600]201,40bz Rheinische Bank.
fl. 101,90G j do. 69-74 uf. 1901 do. pr. ult. Aug. 201,20 bz Rhein. Hyp.-Bank . S. [100,25G do. Ser. 75—82 Dortmd. Bank-V. 131,50B Rh.-Westf. Bdkrd. S. |—,— do. Komm.-Obl Dresdner Bank . 16225bzG | Rostocker Bank.
Qo ck Q
R Ee
O L R O O s s
pi
M O fa
O ODS:
I 00 R D IOINDO TS
e
e is OOWANAN=Y
OI0IN=D
Ri) —
bo bo bo Lo U f ja F f f H jp En p bs a 7 ér f
O 00000900 J H S ck ck tor
A TE J
M Uo O I C Mt ckck
_ck »ckck
6% u. 125 Rbl. M. |—,— Rh. W.Bdkr. 1905 do. pr. ult. Aug. Vet.&162,40bz | Rufs.B: f.ausw.H. 625 u. 125 Rbl. M. 1104,009et. bz G do.unkdb.bis81904 Dresdener Bk.-V. 121,90 bz do. pr. ult. Aug. 600 M —,— do. do. 1908 bo, nete. ac 119,00G Sächsische Bank . 2000—500 A |101,00G Sächs. Bdkr.Pfd. 1 do. Kr.A.f.J.u.H. 134,805G -Schaaffh. Bnk.-V. 20400—600 A I—,— do. do. “I. Düsseldorfer Bky. 127,80G dó do. 2000 u. 500 A |—,— Schles. Bodenkrd. 2000—-500 A 1[101,20G - do. do. rz. 110 L T e 2000—500 M 101,30 ¡fo - Unk. 1000 u. 500 A |—,— do. V. unk.b.1908 2000—500 A 1101,40G do. I. 1000—200 Da: |101,20B do. L 0 A (S van f 2 500 M 1,20 bz o.1V.unk b, 600 A S Schwzb.Hpbk.Pf.1 1000 M —,— do. do. IL.| 2000—500 A 1109,80 bz Stett. Nat. rz. 110 404 M, 103,10G do. do. rz.110 2000—500 A |[101,30bzG do. do. rz. 100 do. do. neue 2000—500 M 101,25bzG do. T. unk. b. 1905 Ea Kieler 1000 u. 500 A 1101,30B Südd. Bod.-Kred. i Köln. Wechslerbk. 5000—100 Rbl. 1101,25 bz G do. do. c #. ‘ Königsb. Ver.-Bk. 625 u. 125 Rbl. M. Westd. Bdk. uk. 1904 ¡di Landbank 625 u. 125 Rbl. M. do. do. kndb. IT.| E Leipziger Bank . 12% Rbl. M. do. do. IIL. uf. 1905/34) 1.1. Leipz Kredit-Anst. 1250 Rbl. - 4.10 do.Krd.-u.Sparbk. 625 Nbl. , . Lüb.Komm.Bk. ky. 125 Rbl. Aachen. Disk.-Ges. 141,00 bz Luxemberger Bank 4000—400 A6 Amsterdam. Bank |—.— Magdeb. Bank-V. 125 Nbl. M. L LeE Antw. Zentralbank| . ,— do. Priv.-B. 2000—500 A |101,30bzG Badische Bank . _—— Maklerbank 2000—500 A 1101,30bzG Banca Com. Ital. 115,25bzG | Mecklenb. B. 4009/6 1% Rbl. M. |—,— Bk. f.Nheinl.u.W. 123,60G Mel. Hyp.-Bank B.f.Sprit u.Prod. 88,00 bz G Mcklb.StrlHpBk. 1000 F E Barmer Bankver. 142 00B Mein. Hp.B. 7009/6 1000 g S Bayerische Bank 117,00bzG |} Mitteld. Bodenkr ; 94,30 bz Bayer. Handelsbk. 200 fL.südd, —,— do. Kreditbk. 1000 g T Berg.-Märk. Bnk 00 |[163,00G do. pr. ult. Aug. ° E Berliner Bank 1000 1117,10bzG Mülh. a. d. Ruhr 1000 § 98,00G do. Handelsge. 1000 u.500]167,10bzG | Nat.-B. f. Dt{l, 1 1000—500 #§ /96,25G do. pr. ult. Aug. 167,25 bz do. pr. ult. Aug. 147,30à,10à,25 bz | Brieg.St.Br.(103)/4 |1 j; 1000 8 U “ do. Kassenverein 3000 |142,60G do De N 1200 1144, 50bzG Buder.Eisw.(103)/4 |1 inkl. Kup. 1. 6. 94 |—,— do. Makler-Ver. 1000 1129,10G Niedersähs. Bank 300 [120,(0G Centr.Hot.[1(110)/44/1 2 92 90G do. Prod. u Hnd. 300 |—,— Nordd. Kreditanst. 1000 {124,40bz Charlot. Wasserw.|4L| 1 1000 F 106 10bzG Bk Bt D 600 |107,25G do. Grundkred. 600 u.1200/98,4°G Chem.Weiler(102)/4 |1 1000—500 8 /98,50bzG Brasil. Bank f. D. 1000 |158,90G Oberlausißer Bnk. 600 |122,00B Const. d. Gr. (103)/44|1 300 111625bzG S E iSe i 125,10G Cont.E.Nürnb-.(102)/4 |1 y 1 1 1 1 1 1 Í 1
L
—ck— I
prt pn fi f 2 do do
fo
R
Ot tp
Go tot
O
Elberf. Bnk-Ver. Schles. Bank-Ver. Essener Kred. Anst. do. do. neue Goth. Grndkr.-B. do. neue 409% do. R Hamb. Komm.-B. D A eue R yP.-2 an do. Wedhslerbk. HannoversheBnk. do. neue Hildesheimer Bk.
J m ©
000— 101,80 . G.-A. (f. d. eis. Th. i - 100 „i 7 101'80E . Gold-Invest.-Anl. 1000—400 M R Kursk-Kiew 5000 L. G. 193,30bz . 100 fl. 279,90bz Moskau - Jarosl. - Arch. 1000 L. G. 193,30G i: Barenkreb ibe, D {r E Mosco-Kiew-Woron.gar. p G 9: 50 . odeEenIredD.s Ti fieiais e L ETSE o8Cc0o- ur 9800 3'306 ° do, 10000—100 fl. Mosco-Rjäsan gar. .
000— . |93/30G* r 9 2000 Fr. 2/900 10000—200 Kr. }39,60bz Lf. | Mosco-Smolensk ..
1000 Fr. |93/30G do. : Regul.-Pfdbr.… . Ca L Bs sfau- d.-Ryb. 500 Fr. gul.-Pf d K Moskau Bis: y
5000—2500 Fr. |93,20bz . do. Gold-Pfdbr. 3 . Grundentlast.-Obl. 10000—100 fl. |—,— ; E O D 10000—500 Kr. [99/10bz O O
50 . Hyp.-B.-Psfd. 97 I. Ç 93/90 bis do. Spark-Pfdbr. IV. V. 2000—200 Kr. [101,60 bz Rjäsan-Koslow 9450B © do. do. LIL. 2000—200 Kr. 198,75 bz do. Uralsk
30 Lire do P 1807
Fr. T Wiener us l-Anl. 1000 u. 200 fl G 105,80G do. 1898 R j ( iener Kommunal-Anl. U. . / D S0, a PERO do. Stadt-Anl. 1898 1000-—100 r. [100/00G tI.f.
500 Fr. 95,80G Züricher Stadt - Anleihe|33| 1.6. 1000 Fr. —,— 5000—500 Fr. [93,75 bz GIL.f. | Türk. Tabas-Regie-Anl.[10{[10{[4| 1.3 [5000-200 Fr.]—,— Südwestbahn gar. . 1036—518 £ |151,00B do. do. pr. ult. Aug. —,-— Transkaukasishe Obl. gar. 148—111 £ 152,00B Deutsche Eisenbahn - Obligationen. bo Do, deine 1000—100 L |—,— Altdamm-Kolberg . . .[4-| 1.4.10 1000 M —,— Warschau - Wiener 10er 625 Rbl. G. 102,90 bz do. a DA| 1:4; Í 98,90G do. do. Der 125 Rbl. G. 102,80G Bergisch-Märk. TI1. A.Bt/3F| 1.1. 3000—300 A 199,60B gr.f. do. do. ler
. do. pr. ult. Aug. —,— do. do. UTO. 88/11. 300 M —,— do b N . inn. Anl. v. 1887 0| 10000—100 RbI. P. |—,— Berl.-Ptsd.-Mgd. Lit. A. A 600 u. 300 |—,— WladikawkasOblig. 1885 D, ¿ Yr, Ult, Aus: T E Braunschweigische . . . .|43| 1.1. 3000—300 A 1105,25G do. do. 1895
¿Do IV. 10000—100_ Rbl. |—,— do. LandeseisenbahnT. L 500 M —_—,— do. do.
. Gold-Rente 1884 1000—500 Rbl. |—,— Brölthaler Eisenb. - Obl. 4. 500 M —— Zarskoe-Selo do. 125 Nbl. A T Dortmund-Gr.-Ensch. d “E Le 5000—200 M. T S S California Oreg fi. 1918 „ do. pr. ult. Aug. —,— Halberst. Blankenb. 88-90 4 500 u. 300 |—,— Central-Pacific “13 1939 do. St.-Anl. v. 1889 3125—125 RbI. G. |—,— do. do. konv. 1884 u 500 u. 300 M —_,— bo do. Zertifikate do. do. kleine 625—125 Rbl. G. 1103,40bzG* do. do. 1895 ele 1000 u. 500 A 199,90G do: E prol. do, do. 1890 II1. Em. 500—20 £ —,— Lübeck-Büchen gar. . . .4-| 1.1. 3000—300 A |—,— do, do, Zertifikats do, do. ITI. Em. y 500—20 £ — Magdeburg - Wittenberge: O 600 M 93,50 bz Chicago-Burlgk. rz. 1927 do, do. IV. Em. do. 500—20 £ —,— : Meh. Friedr.-Franz-B. A 5000—500 A |—,— Denv er-Ri o-Grd.rz. 1936| do, do, 1894 VI. Em.|/4 |1.1.4.7.10/ 3125—125 Rbl. G. |—,— í Ostpreuß. Südb. I.-IV. n 2000—300 M 100,75 G*® Jllinois-Central rz. 1952 do.Gold-Anl.strfr.1894 do. 10100—404 6 1[100,40G+} Stargard-Küstrin 1892 . 4 500 u. 200 |—,— Kanf.-Midl. 40/6 rz. 1937 do, Pyr. ult. Aug. —,— do. Os CAIBULd 1000—200 A |99,50G U Rae do. do. 1896/3 [1.3.5.8.11| 10100—404 A |—,— Werrabahn 1890 ..….. ¿li 1000—100 M —,— Manitoba 13.1933 do. do. pr. ult. Aug. —,— : Wismar - Karow 4; 2000—200 A |—,— North.Pacif. Pr. Lien Bd. do. kons. Eis.-Anl. 1.11.14 |1.1.4.7.10| 3125 u. 125 Rb[. G. |—,— F Deutsche Klein- afßienbahn- Obligationen. do. vo: Gener Aen Bd.
D der do. 625 Rbl. G. |—,— Allg. Deut. Kleinb. Co 4. 1000—500 A [104,00G fI.f. bo 5: Tia 10941
DO ler do. 125 Rbl. G. 104,00G do. do. 102)|4 4 1000 u. 500 M 102,20bzG Oreg -Railraod - ee do. pr. ult. Aug. —,— do. do: 102) 4 l 1000 u. 500 A 1102,20bzG Pittsb. B. gar. v. Penns. 4 ö
trr I—’JJR|jYR|stjYOjf j O tit |
S P]
Im —I Q jf —Jy C0 S
Que
O 0 n n f f fn
R ORRPPERE T E A f f A S S S S
E M C ror tor C
111,60G Ungar. Kredit-Bk. x König Ludw. (102 133,6; G do. M ult. Aug. König Wilh. (102 2004Bc0o.1137,25G Verbk. Hamb. 70/6 |- ROEL N » (100) 1000 1134,90G Wrsch. Komm.-B. .P. ullm. u. Ko.(103) 1500 u.750/159,30bz do. Disk.-B. .P.4—, Laurahütte A.-G. 900 -1200120,30G WestdeutsheBank Louise Tiefbau . 750 127,25 bz G do. do. neue ‘ L.Löwe u Co. (100) ; 125,10G do. Bodenkr. 5 Mass Bragb. (104) 1000 |141,75G Westfälische Bank 6 [1500 u.450/123 : Mend. u. S. (103) 1000 1139,75G Wien. Bankverein 7} [200u.100fl.]—, M. CenisObl[. (103 600—1200/147,00B fl.f. | do. pr. ult. Aug. —,— NaphtaGold-An 600 1106,40bzG Wiener Unionbank 8 | 200fl. |—,— Nauh säurefr. Prd.
7
7
00 i t C0 A J i bi
M 1 wt
101,60G 5000—500[102,10G {fl.f. 2000u1000]—,—
1000 195,90G
1000 E 1000u3000/101 20G
1000 [101,70G
1000 [103 25G 2000—500/101/70G 5000-1000/100/40bz G
1000 [101,70G 1000 u.500/101/90G El. 2000—200|— -- 1000 [109,79G 1200 |10260G 1000--500/99,90bz GILf. 1000 [102,00G
1000 [10450G 10100-404/103.00G
600 E 500 1[102,60G
1000—500|—,— 10008
| ARERNAADNEO | J
_— — H O I S CS S 13 too O
.
tr
R ck ckck ck — — m
OoOOMmODO Ss
P 1 P H C P A ck f ck
bk C! 00 00
o
M ck f P H Q R O H O pa pmk pu pri pri bt O0 a H j Hck Co tot
ArERT R tor
d — —
—
A” A J A: E
E 73 b S
tor H I
tor
PrArRrRRrRREREERERRREEES
tor-to-
o
600 1114,10G do. pr. ult. Aug. —,— Nolte Gas 1894 . 1000 |123,10G Württ. Bk.-Anft. 600 |—,— Nordd.Eisw.(103) 1000—750[192,10bzG do. Vereinsbank 600 E Nordstern (103) . 300 [212,00B El.f. Obligationen von Banken. Oberschl. Eisb (105) 1000 - [121,80G BEk. f. deut. Eisenb.|4 | 1.1.7 | 1000 A [101,25G do. Eis.Jnd.C.H. 300 |—,— Bk. f. Orient Eisb./4 | 1.1.7 | 1000 Fr. [99,60G do. Kokswerk(103) 250 Fr. 1168,20 bz Obligationen industrieller Gesellschaften. Oderw. Obl. (105
600 116,25G A.G. f. Mt.J.(102)/4 10| 1000 1100,36G Oest. Alp.M.(100 1500 1|112,25et. bzG | Allg. Elektr.- Ges. |4 10/1000—500[102,00B Patenh. Br. (103
600 1111,40G Anhalt. Kohlenw. /4 7 1000 1100,10G do. L (403 500 114,00G Berl Zis C 0/500 u. 200|104,90G Lf. S
1d
pa D pay d®
J n i n — O H ck ck ck ckck ck
do. do. amort. 1898 Russ.-Engl. Anl. v. 1822 do. do
j do. von 1859 . konf. Anl. von 1880 » DD: do.
— — — A O INNO
ror
[umry
T R R O L A R O P f O bo D OANN
o mals ammr S S
Iq *° do
R R E E A
E pak prr prnk o tÎ
ck N00 D A
Pr A
Am =1=J ODS
1000—500 1000 11C010G 1000 #101,60G 1000 1104,30G 1000 |—,—
1000 |—,— ; 100,50G 1000 1102,10B 500 u. 200/105,25 bz EL.f. 5900—200 | —,— 2000—500 S 2000—500/102,60G EIL.f. ali 1000 1102,60G 4.7.10 10000-200 Kr 199,50 bz GEIl.f. ; 1000 1102,70G .1.7 [1000 u.500/103,60G , 3000 u. 1000 1101,40 bz Zoolog. Garten . .4.10/600 u. 300[102,75G 1000 u. 500/108,00bGFL.f. Schiffahrts-Obligationen. T 1/10000 -400|[—,— 1000 u. 500/105,00G do. 86rz100/4 0/10000 -400|—,—
1 600 1183,25bzG | Berl.Zich.F. (103) 7 [1000 u.500]103,50G S GOLAO 1000 1143,50G Berl.Elektr.-Werk 10/1000 u. 500/101,90bz , 100) 300 1135,25 bz do.Hot.G.Kaiserh. 7 (500 u. 200/100,40G , 1000 1115,80G d 00, | 1890 10/500 u. 200|/100,40G Nh. Wstf.Klkro.(105) 1000 do. 1897 (103)
300 1118,70bzG Bochum Brgwrk./4 |1.1.7 —,— i Boch. Gußst.(103)/4 | 1.1.7 | 1500 [103,30G Schalker Gruben . L 111,09 bz G Bresl. Oelfb. (103) I d 1600 1101,70G do. 1898 (102 300 1147,50bzG do. Wagenbau 103 7 ; 102,30G S E Ao T 1000 |101,75G Schulth.Br. (105) 0/1000—200/100,40G fL.}. | do. v. 92(105) 500 |—,— Siem. u.Hls.(103) 1000 1101,70G do. do. (103) 0| 1000 |—,— Thiederh.Hyp.Ob. 1000 |—,— Ung. Lokalb.- Obl. 10/ 1000 1[101,3CcG Westf.Draht( 8
1,4 14 El 1.4. T4 14; .-Z. Germ. ] 7 h.Metallw. (105)
| 29
D RAONRNANNNOoäAAY tot
C N
O O [S
Ph» T N=J tor 000 o 009 — ck ckck f ck Ort
i and
ay
PRORRRRR R J o
H C ck ck 4ck
Uo H t | Naa: T ck ck ck ck f ck O5 05ck
W ‘12008 ‘n 30007, E S
o tor tor tor- tot
tor
ONNDNEAN
1000—500 §8 |66,00bzG Braunschw. Bank
Í 1000 S F E do. Kreditbank inkl. Kup. 1. 12. 93 [98,10bzG do. -Hann.Hypb. 10008 |—— Bresl Disk. -Bnk. 1000 8 101,70G do. Wechslerbank 1000—500 8 ]108,25bzG Brüsseler Bank .
e
P f ck f f f
P E — pru p ou Tor 19
E‘. P
R Pp mr s
A r D 05 E f
1000 300 [115 75B Oesterreich. Kredit 160 fl. P. [225,50 bz Cont.Wasser(103) 600 138 25G do. pr. ult. Aug. 49,60ect.à,90bz | Dannenbm. (103) 600 119 50bzG do. Länderb. abg. 200 fl. G.|[—,— Dessau Gas (105) 600 111,10G Oldenbg. Sp.-Bk. 300 169,50 bz do. 1892 (105 1000 8 Chemn. Bk.-V "300 [11690G nf. | Ostdeutsche Bank 1000 [120/8.G Dts.Kaise, 109) 30 AARE hemn. Bk.-Ver. l ‘ \tdeutshe Ban „8 tsch. Kaiser Gew. 0/ 1000 |—,— db.-Am.Pck.rz100/4 | 15. 5. 11/1000 u.500/101,30bzG 1000 F /9,40b¿G Coburg. Kreditbk. 300 |102,00B Ostfries. Br. 609/0 5 1 600 T—,-—- Dtsch.Wass. (102 7 | 1000 |—— orddLlovd re100 4 .4.10/5000—200 101506 *S 1000 § 117,30G Creditv. Neviges 1200—300[123,75G Petersb. Disk.-B.117 |16 [250Rb1.P.|—!— do. neue (109 1.7 | 1000 [102,00G do. 894rz100/4 | 1.4.10/5000—500]|101 50G
1000 S 103,80bz G Î 500 u. 1000 § |[33,00bzG Deutsche Eisenbahn-Stamm- ktien. Raab - Oedenburg| 14 | 15 |4 | 1. | 200 fl. S. 1[43,00bzG Schwz.Un. i.fr. VE. —,— - Aachen - Mastricht| 3 | 3 4 | 1.1 | 600 M |—, — do. i. fr. Verk. —,— Transvaalbahn . ./134 | — |6 | 1.7 | 1000 fl. boll. [206.10bzG 1000—%500 fl. Holl. [100,00B do. i. fr Verk. —,— Reichenb. -Pardub.| 42/7| f 200 fl. K-M. |=—-/— do. pr. ult. Aug. 206,00à205,75 bz 10200—408 M 27,0 bIG Altdamm-Kolberg 500 A —,— Salzb. E. u. Tr.| 5X É 200 fl. -,— Westfizil. St. Alt 3 13 [4 [11 | 500 Lire [—,— x s 4 G Braunschw.Ldeisb.| 500 M 127,00bz B Südöster. (Lomb.) 4/5 L 500 Fr. [33,50bz Deutsche Eisenb St ioritä 08s [og E E 22/8 Po IboohG 1 M E ZEUR ; 28,600,606 | octdamm Mitra! d L co E bzG c / refe 5 ; ng,-Galiz. (gar. i; . S. [—,— T | Sn é: L A ef j g--«Galiz. (gar.) y E F S 113,2%G Dori Ger Nau ¿t zt 600 [95,40bzG T 1 1 2 (f
tor I N O
pi INstYIOD orto
“ . . .
‘
.
pk pk pel A prr 5 S . .
do. ITI.14 |1.1.4.7.10/ 3125—125 Rbl. |—— do. Lok.- u. Strb. (103) 1000 u. 500 A 1102,70bzG St. Xoag. Vallev rz. 1900/6 Staatsrente/4 |1.3.6.5.14 25000—100 Rbl. P. [101,30 bz Berl.-Charl. Strb. (102) 1000 u. 500 4 |—— S E eia
do. pr. ult. Aug. —,— Gr. Berl. Pferdeb. rz. 1 4, 2000—100 A /99,40bz FtLf. Spring- Valley do. Nikolai-Obligat . 2500 Fr. 103,10 bz Gr. Leipz. Straßen-B. ./4 |1.1. 1000 u. 500 A [103,60G St.Louis S.W. 1. rz.1989 do. Poln. Schatz-Obl. 500 Nbl. P. 1 do. ¡ do. (100) 37 «Le 1000 M, T0 4 do. do. rz. 1931 í do. 150—100 Rbl. P. Stettin. ens, (103)/4 L: 1000 u. 500 A 1103,60G St Louis11.Inc.-B. 1989|
. Pr.-Anl. von 1864 100 Nbl. P. j Süddeutsche Eisenbahn .|3F| 1.4. 2000—500 Wr T G do. von 1866 100 Rbl. P. ¿ Ver. Eisenb. «B. (102)|/4 |1.1. 2000—500 A [100,30G Aachen-Mastricht . . 5. Anleihe Stiegl 1000 u. 500 RbI. P. |—,— Ausländische bahn -Obligationen. Anatolische Eisenbahn . Boden-Kredit . 100 Rbl. M. G. 1123,00bzG Albrehtsbahn gar. . . .|15 1.5. 200 Bou: —,— do do. kleine
do. Konvert. Obl... do 1000—200 fl. S.
1000—100 Rbl. G. 1100,40bzG ) ) —_ — do. II. Ergänzungsnetz|8 Schwed. St.-Anl. v. 1880 3000—300 A 1101,40G le
20400—408 \\ |—,— Böhm. Nordb.Gold-Ob[. do. er do. do. 1886 5000—500 A |—,— Dux-Bodenbach 500—100 Zoo: |[109,00G Egypt. (Keneh-Affuan) . c do. do. y. 1890 5000—500 A |—,— do. 100 Zu: —,— Gotthardbahn .. do. St.-Rent.-Anl. 5000—1000 A |—,— do. Ti; 1500 u. 300 A |—,— Italien. Eisenb.-Obl. gar. do. Loose 10 Zu: —— do. Silber-Prior. 300 fl. 99.C0G do, do, kleine do. Hyp.-Pfbr. v. 1878 4500—3000 6 1105,00G do. Gold-Prior. 300 M —,— do. Mittelm.-Obl. stfr. do. D mittel 1500 M 105,00G do. o 1 10000—200 Kr. 180,80G do D: kleine Do, DD kleine 600 u. 300 A 1105,00G Dux-Prag. Gold - Oblig. 300 M —,— Kön. WillemTII. Niederl.
do. do. Gesamtkd . ab1904 4500—300 A 1101,60bz kL.f. do. do. 3000—300 A 186,60G do. do. kleine “ do. Städte-Pfdbr. 83 3000—300 A 1100,10bzG Elisb.Westb. Gold \trfr.83 2000 u. 400 A |101,90G Livorno-Florenz :
Schweiz. Eidgen. rz. 98 1000 Fr. —,— Do: DP fa. ¿ 3000 u. 600 A 195,60G Macedon. Gold - Priorit. :
do. 1889 10000—1000 Fr. |—,— do. do. steuersr. 90 10000—100 fl. do. do. do. do. Eisenb.-Rente 8080—808 Fr. |—,— ranz Josefb. Silber-Pr. 5000—200 fl. S. Oeste de Minas
Serbishe Gold-Pfandbr. 400 M 93,25G ünfkirhen-Barcs gar. . 200 fl. S. Portugies. Eisenb. 1886 do. amort. St.-A. 95 4050—405 A 159,40bzG aliz.Carl Ludwigb.1890 300 fl. S. do. 89 ex Kup. 1.10.96
Spanishe Schuld abg. 24000—12000 S 41,70bz G Kaiser Ferdin. Nordbahn 200 Du: do. 89 1. Rg do. do. unabg. 24000—12000 Pejt.G.|—,— V0 DD: 1887 1000—100 fl. do. do. TI. Rg do. do. abg. 6000—4000 H S 41,75 bz GFch ats vin Gi p O f, j P stfr. gar L
Í ¿ ; 6000—4000 Pef. asch.-Dderb. Pr. ; V D, 24 t E do. do. 91 10000—200 M / Schweiz. Zentralb. 1880 do. Silber-Prior. 89
2000—1000 Pes. G./42,90bG** á j G. —,— 3 200 fl. Sizil. Gold-Prior. strfr. do. pr. ult. Aug. abg. 41,30à,60à,40à,60bz* Kronprinz Nudolfsbahn . do. vit Aug, unabg. j 7 do. (Salzkamm. )Gld. Stockhlm.Pfdbr. v. 1885 É 4000—100 Fr. Lemb.-Czernowiß steuerfr. do. do. v. 1886/4 |1.5. 2000—200 Fr. do. do. steuerpfl. j v. 1887 3. 2000—200 Kr. — Oesterr.Ung.Staatsb.gar. do. do. d 1000—100 Kr. Obs ° do. do. gar. v. 1874 do. St.-Anleihev. 1880 4 8000—400 Kr. do. do. v. 1885 do. do. kleine y 800 u. 400 Kr. [103,90G do. Sruänzlngonen g. do. do. v. 1885 H 8000—400 Kr. |—,— do. do, : 1895
Dtsh.Grdsh. Obl. Pfandbriefe und Schuldverschreibungen do. I0.V. uf.1904 Deutscher Hypotheken- Banken. Dt.Grd\ch.O. 1.17. Anh.-Dess. Pfdbr. |4 1.7 [3000—200[100,00G do. VILVIN.uf.b.1906 do. unkdb. 1905/3 .7 13000—200/100,50G Dtsch. Hypb. 19-11. Bay.Hyp. u.WB.|3 ./2000—100}98,20G do, do. VII. do. unverloosb. | ./5000—100198,40G do. do. L.u.Ta.ky.
eo
1000 u. 500/107,75G Don. Dpf.82 rz100/4 | 1.5.
E
1 7 7 1 T s 1000 [102,10G Wilhelmshall (103 7 7 7 1
De “O ck
O ‘
1 1 L 1 1 4. L. 1 4 ¿1 4. L. 1 L 1 1 4. 1
. . . . . . . . . .
R A N
Or
CoDMR—
Am On R O A
L — ch4
I
Ot - — R R j
1000 u. 500 Fr. |—,— do. pr. ult. Aug. 184,75à184,90 bz do. 2900 u. 500 Lire |59,40G Eutin-Lübeck . .. 600 A 59,25 bz Baltische 900 Lire 99,40G Halberst. Blantb. 1000 u. 500 A [108,10G fl.f. | Swangor. Dombr.
00 O — — =J do
20 £ 92-706 Dorkui.- Gron.» 600 A 185,10 bz Ver.Arad. u.Csan. 97 Dort.Gron.En 600 M Df ; 100 fl. 122,79G Marienb. Mlawka| 5
L R A ain
— Ss
Le j 500 K L 125 Rbl. M. |—,— rignißer i 300 « |[116,00G
71 60-Rbl. P. —,— Deutsch trafßenbahn - Aktien. 387,90à,75bz | Aach. Kleinb. kv. f Us
S 1 M. 143,00G — 5. 4. 97] 1000—100 Rbl. |—,— do. neué . . 1 1200 A 140,40B 600 M [90,50 bz B Amsterd. Rotterd.| 4} | 44 L 1000 fl. holl. |—,— Allg.Dt\ch. Kleinb. 1 1000 M 140,10bz ie L Ou d ia P A 1:1 100 g ¿oe chi ae wh ene : 135 8Ibz i ,00 bz o. Ult. Aug. 80et.à,90à,80bz g. Lok. u. Strb. 1 | 500 u. 1000 |215,80bzG 2000 u 400 /60,40bz Nèschl.-Märk. gar. 300 M 100,25G Gotthardbahn . .| 64/s| 54/5/4 [1.1 | 500 Fr. [143,80G Alten. Schmalsp. 4 1000 A 108.00G 2000 u. 400 A |I—,— Ostpr. Südbahn 600 M 96,10 bz do. pr. ult. Aug. 144,25à143,75bz | Barmen - Elberf. L 1000 M 247,00B 2000 u. 400 A |71,80G do. pr. ult. Aug. 96,40à,2% bz Italien.Meridion.| 63/s| — [4 |1.7.971 8500 Fr. 1[132,60G kl f. | Brl.-Chrl.Str.B. 1 1 1 1 1 4 1 1
1.4 Ll H 6 120.1 S ; 00 A 120,10bz n Er L Ostpreuß. Südb. Él 600 M 117,60G 20 £ P e N aul.- eu-Nupp. p
R E E E
9000 u. 2500 Lire |96,60bzG lberst. -Blankb. 1000—600 A 1160,10G Kursk - Kiew 500 Lire E önigsbg. - Cranz 1000—100 fl. Holl. |—,— Ludw «Be b. gar 100 fl. H. B E Lübeck-Büchen 500 Fr. I V do. pr. ult. Aug. 4040—2020 A |[58,60bzG Marienb. Mlawka 404 M 99,10bzG do. pr. ult. Aug. 3000—500 A |71,60bzG Niederlausiß .
A1
900 M 164,30G Moskau-Brest gr. 1 509 fl. südd. I —,— Warschau-Wiener 600 M 169,80 bz do. pr. ult. Aug. 169,40à170à169 80 bz Weichfelbahn . EvlO
R bi f i i f
I 1 1 L 1
i
—_——_—_— | L NTNNN E A E E = = e
0D H
“2 N’ R R R
R I CSSERGS EEE
I
r
Ga LaS a s
Ela:
O
E S O in:
227 Ri R j —— — — J J O E s P — — Or
m S Or
R
=
pa *
S S
) 600 Æ 414,00G
400 4 14,02G Ausländische Eisenbahn - und Stamm-Prior.-Aktien. | do. pr. ult. Aug. 132,50à132,75 bz Hh -GelsStrßb. 1000 A [173,10G 2900500 Fr. ]90,00bzG Aussig-Tep ls ce (19 [15 abg. a. 500 fl. ö. W.|—,— Ital. Mittelmeer| 5 | — |4 | 1.7 |12500—500 Lire]97,20G Bresl. Glektr.Str.
500 Fr. 90,00bzG Böhmische Nordb.| 84 | 72 1500 fl. P, [r do. pr. ult. Aug. 97,29à97,40bz | do. Straßenbahn
1000 Fr. do. pr. ult. Aug. —,— Jura-Simplon .| 4 |4 |4| 1.1 | 200 Fr. 80 bz Cref.-Uerd. Lok. kv. —_,— do. pr. ult. Aug. 90.90à,50et. bz G | Dresdner Straßb. —_,—- do. Genußscheine| — fr.Z. . —,— Elektr. Hochbahn. do. t.-Pr.| 44 | 44 4 E 500 fe —,— Gr Ori Su
12000FL
1000 M 209,99B 400 M 269,50G 500 M -— 1000 M 223,00G 1000 M 133,90bz G 300 M 332,10 bz L 314,75 bz 1000 136,90bzG 1000 M —,— 500 M 204,25bzB 1000 M 154,50 bz G 1000 M T1—,— 500 A 184,75 bz 500 M 269,00bzG 1000 u. 300 M 190,00G Hf. 1000 u. 500 A 185,00 bz 1000 A 183,00 bz ¿ 163,10G 1000 M 118,00bzG
1.10] 1000 [197,50G 1.10 1000 [117,60bz 1.10| 1000 [197,25bzG 1.10 1000 [157,50G 1000 1264,75bz 101,50bzG | 100,00G 1000 1269,75G
R P P R Ss S E L nd
500 Lire 93,10G rünn. Lokalbahn| 51 1000—500 Lire 195,50G Br sbth Cp u 12 5000 u. 500 Lire /61,40G do. pr. ult. Aug.
500 Lire 61 40G Cfak.-Agram. 2E 5
1000 fl. 100,00G Dux-Bodenbach .| 5
1000 fl. 1C0,C00G Gal.CarlL.B.gar.| 5
1000 fl. 100,00G Graz-Köfl. St.-A.| 63 100 £ 102,70G Ka dau -Oderberg| 4 500 Fr. bo, Po, 1897 1000 fl. 100,10G Kronstadt-Herm. .
3, 9 3 10000—200 Æ Wilhelm-Luxembg.B. 1X i 500 Fr. —,— Lemberg - jernow 61 E Sts 152,50 bz Schweiz Zentralb.| 7 | 8 |4 | 1.1 | 500 Fr. 149,10 bz Mag
do. do. unabg. 2000—1000 Pes. G
— i
5000—200 fl. S. 199, f do. do. 1891 2000—400 M Süd-Italienische A—EH. 300 fl. S. do. do. kleine 300 fl. S. “4, Transvaal (Gold-Obl) 88 500 Fr. do. do. 1890 500 Fr. ¿ do. do. 1891 fonv. 500 Fr. do. do. 1894
pi L | 0 O 0 N C I E R
123000T»«
[ay [my
ps 1 s
108,70 bz Lüttid-Limburg .|0,95| 1,1 4 1 500 Fr. 50,60 bz G o. do. neue bi Luxemb. Pr. fun 32/s| 41/5/4 | 1.1 500 Fr. 106,25 bz Gr. Caff. Straßb. 105,70G do. pr. ult. Aug. 10%,70à106,60 bz Hane Stede _—,— N.-Pac. Vorz. . .| — | — |4 | 1.7 | verschieden 175,75 bz mbg. Straßenb. 5,00G do. pr ult. ug. 76,50à,70et.à,60bz dilde erger do.
[S |
Go
T,
Wr CRCRRRRCISEEOSOANSEA E
R R R j R O CO R R r B |
—,— Sard. Sekundärb.| 6,4| 6,4 /4 | 1.7 | 250 Lire [—,— ildesh.-Peine A. 146,10bzG do. i. fr. Verk. nige Pferdeb.
Et Lao? L
Go A
4 4 4 4 4 4 9 4 4 9 4 4
eburger do.
I E11 O wr
Uo C H
tot
PRRRRRARRRRRRRREEEEEE b Q f
. S 2 “ai Putt * .
B22 I Go Oi | A D o
r
Q. E =I=EI=ID O .
—— O5
Br\ch.H.1.-Xll.u.11. .15000—200/97,75G do. do. VIII. 9000—200]97,75G do. IX. uk. b. 1905 5000—200/100 80G Dresd. Hyp.-Obl. 5000—200|103,00G LCEO N» mb. Hp, Pf.1900
De E 76
O O Dia Be Pf nn.Bodkr.Pf. 1. Q do. 9 A cipzig.Hyp.-B.E.
3000—3 do. do. F. 3000—300/97,75G do. Ser. VII. 3000—300}]100,50G 3000—300]101,90G 3000—300]99,50G
Go O Co ck f
too
4
Do A ap do. 1. u. XIL Do T do. 1X. uf. 1900 do. XX.uf.1910 Danz. Hyp. Pfdbr. do. do.
M E O I S GOOOOO0 F
Brauereien
bk pn pmk pmk fand fk dumek
m-m m my O
Es ps O=I=jIO Vi COMROoOO
D
E T]
L A S EMICME
M O3 I tor tor 0
— L O00 — : .u.Stsb.Frnz.| 6% ./3000—100[100,00 bz G Mckl. Hyp. uk.b.1900 1.7 |[3000—100]/97,10G Pom. Hp. 1.11,1900/4 | versh.|3000—150{100,50G Oest i ; M „L Vill. uf. 4 ./5000—100/102,00b do. pr. ult. Aug. 152,60à,90bz do. pr. ult. Aug. 149,00à148,25 bz otód. Straßenb. 2000—100/102,80b¿G ] do, I1.bi81905/34/ 1.1.7 (3000—1 do, L u L 18064 | verd 0000— 10010 S E S Oeft. Nordwestb.| 54 | — þ | 17 | 200 f S. [L do. NdostSt A.P.| 6 | 5 [4 | 1.1 | 500 Fr. 110625bzG tettiner do. 4 j — ¿ ./15000—100j99,00 bz G do. IT.TIT. uk. 1906: : 50002 Meininger konv. .|3È| 1.1.7 |2000—50 97/50bzG Prß. Bdkrd. rz.110 3000—75 |113,00G do. pr. ult. Aug. — do. pr. ult. Aug. 8,90478,25bz | Ver.Eisenb -Betr. {12 Li : ; s | Industrie - Aktien. Vseferberg 10| 1000 1241,50bzG Germ. Drtm 1.10 229,00G do: Prâm.-Pfbr.| i da Spand. Berg| 8 1.10 Hofb _ do. Präm.-Pfbr. 2. 0. i pand. Berg «l 147,50G anauHofbr. 5000—100/98,50G Bot kv. u. n.|10 1.10/ 1000/300 1197,00 bz Vereinsbr.ky.|10 1.10 199,25G g fie u 111,50G Sinner Br. Böhm. Brh. [124 1.1 246,590G Fjen eck&Co 155,50G “ }Ver. Werder 2000—200198,00 bz Mttld.Bdk.-Pf.lll. do. Aï.r3.100 uk.1905 1 lostbr Röd. 2000—200/98,00 bz do. Grundr.Br.I1. do. X1. rz. 100 . «Bochumer . .| 7 172 90 bz B i: Hilsebein .. 1.10 122;50bz G Nürnberger .| 7 142,00bG 4 210,10G Wiesb. Kron. do. neue Í Les Lindbr. Unna 164,25bzG | Accumulat.- Fbr. 5000—200[100,50G do. VI. unf. b. 1904 do. TIT. V.-VIII. 127,75G Lindener . 5000—200/100,00G do. VII.unk.b.1904 Pr. Ztr. Bd. 86/89
-/2000—100/98,80 bz G do: 00, L . N 0 A 15000—100 104,00bzG do. pr. ult. Aug. —,— do. pr. ult. Aug. 106,50à,40à,75à106,00à106,10bz do Vorz. 3 D do. unk. bis 1900 4. do. L LIPINEN F önh 412 1.101 - ü A A 201 N 4 3000—100/112,00G Dividende pro [1896/1897] §f.|Z.-T.| St. zu S 10 N/M0 1211,00 D G Ellicauf Es ao : Mttld.Bdk'31,3.1906 do. konv.unk.1907 do. St.-Pr./12 1.10 223,25 bz G riedridshn. 1.10; 133,00G 244,00B 2 |Ver. Artern. 3 Kunterstein . 2000—200/99,75 bz Nordd. Grndkr. lll. do. XV. uf. 1904/3 3 ) rieg Stadt-| 8 128,590b 3 Kaiserbr. 391,90 bz A.-G.f. Anilinfbr. 3 131,50et.bB Nürnbg. Br. 5000—200|104,25G do.VIITI. uf.b.1906 | do. 90 unk.b.1 os 13 3 3
p
O
d: S2 S: S
m Po I Il =1F!
amml
tot
r.-Pfdbr. 1.
11. Abth.
do. ITI.TV. rz.110 do. V. rz. 100 do. E erd do. VII.unk.b.1903
# do. VIII. -
Se Go 0 S ck ck S, S, SSEHAAZZI auswärtige Brauereien pi O
./3000—100/99,20bzG Mlb.-Strl. Hyp.) s do, X, XII. 1 3000—150[100 00b:G Oest. Elbthalbahn| 55 | 54 [4 | 1.1 | 200 fl. S. |—— Schweiz. Unionb.| 34 | 34 |4 | 1.1 | " 500 Fr. 178,40 bz Südd. Eisenbahn do. unk. bis 1905: / 2 Pr.Bkr. TV.rz.115 SLOnh Et ultheiß .16 1.9 292,50 bz do. neue —,— i 9000—100/99,80G (Verl. Ünion| 7 1.10| 600 [127,00bzG ! 129,10G Schwabenbr. 2000—200/100,30 bz do. 1,1.1906 do. Alll.rz.100 uf.1900/4 4 Viktoria. . .10 170,10et.bG ermania . 1.10 113,90G 128,60G S [Wicküler . Lpz.Br. Rieb. 5000—200/[101,75G do.IV.V.uk.b.1903 O 5 g Siadt, 128,901 ' ess. Fe i O Königstadt 9960B | A--G. f Bauausf. 1N13,75G Oberschles. . 5000—200]100,90G D h o Gie do. 94 do.
E E Ei E Umm
S
hiesige Brauereien
P P E E
73
ortmunder 20 491,00B
5000—100/100,40bzG Landré Wßb. Dortm. Löw. 134 268,00G 132,75G A. Montan-Ind.
i 5000—100/97,90G Moabit . . 112,50G do. Union 18 338,09G * Oppeln Br. 123,50bzG | Adler Prtl.-Zmt.
1500—75 |—,— Nürnb. Vereinsbk. 4_do. 1896 uk. 1906 5000—100/99,30 bz G Mnch. B. Vz. 92,50 bz Düss. (Hoefel) 10 188. 60G . aulshöhe . 147 50G do. konv. u. neue
/3000—100/97,00G Pfälzische do. Komm.-Obl. 5000—100/97,50bzG Norddeutsche 116,%5G 89,60G bien ugger 142,75bzG | Admiralsgartenb A do. 1896 uk, 1906 258,50G{l.f. 146,75B chelbräu
Erlang-NReiff.| 4 9000—100199,20bzG \Patenh. abg. Frkf. Hennig| 74 206, 50bzG | Alfeld-Gronau .
Wt Cie
[ry
[Um s F =chIck D
B O CS I C s
tor
1
149,00bzB
R A A A: Pr
Rh Arr
I E E FEHL 1
auswärtige Brauereien hies. Brauereien
[ry El T1] pl pk fk pn pk park pi P a a, m pt io
PRRRRRERREEREE
I EETTRTT s S i i b J t
O
do L000 000
L pk Puk Jul: S S
Go A Co O
P ckck —
T a Ta i Ea bp Es
G3 wr