) 1000—20 . N hs Q : M 102,20G _ “do. ll.-Xl. rz. 10014 | 1.1.7 B000—150/100,20G anzig. Priva 1.3 1000-20. 2 [=— i 1 Dorbwettees Haris T i 100,60G m do M INlinabg. | versch.Þ000—200}100,80bzG | Darmst.Bnk. Gld. E E jj Ene! (29) 1000 S On ns | d da Gade (18 O P P R aLabs ebo 200 000 | ‘tor Mata 8 18 | 100 N55 00u9 | Pom Hup-Bl P: E « Pr. Ullk. “j ; N N E r . „-AA.U1. 0. / 2 1 .- . E294 E do. d y N N n do. Lt.B.(EIb.)5 | 1.5. L D X111. XTV. .6000—100}99,00 bz G do. pr. ult. Sert. 153à153,25bz | Pos. Provinzialbk. / 00 bz 170,75 D (109) ¡30001 600 1134,20G : n.(105)/44| 1.4.10/1000 u.500/102,75C : 132,20G w- j .4.10/1000 u.500/102,25B 7 Stck.1102,75 bz G Mar.(103)|4 1.1.7 500 u.1000} S 400|—,— Germ.Br.Dt(102)j4 | 1.1. 1000 1102,60G 1500 1[122,00B Ges.f.el.Unt. (103 4. 1000 1101,50bzG % —,— g.Tert. J. (105 E 1 —_—__ 1000 127,10-t.bzG Aan Doe 103 .4.10/1000 u.500/102,10G 3000 1164,75B rpenerBergbau l 1000 1100,10G 1000 1123,50bzG do. 1892 konv. L 1000 [101,00G
600—1200]—,— Pes endckel(105)/4 | 1.4.10/1000—500/105,50G Tf.
rot
i Y 0. D. D. .. | D, 90 : Ï 10000200 Ke. (90G | de. do. pr. ult. Sept L E A0 | do L E De 000100110110 | Defauerdonvesbt. 8 | f4 ( 600 (143,26bs L. | Prb.tr.Bd, 80% R) / ; s A A 5, . 2000 N 7 E h Hp.V.3Zt. 4 | 1.4.1086 Ì auerLan : i f. rß.Ztr.Bd. ur bo bo Vendée [121 e 6 a0 Reichenb -Partubin(S 81,00B | Nr Op P 19064 verid) 000100|97,00G | Deutsche Bank. 10 [10 |1200u. 600|201,90b4 | Pr. Hyp.-Akt.-Bk. 16.19 1000—100 Rbl. þ. 99,70 bz do. konsol. Anl. 1890/4 | 13. Südbftere Babn (Lis Er | do. Pfdb. B.XVIT. do. pr. ult. Sept. 8201,80à202,10a202bz | do. do. neue
: 4060-——2030 A |32,40bzG do. privileg. Anl. 1890/4 |1.3. S A ahn (Lomb.)/3 76,70G j unfündb.bis190584| 1.1.7 5000—100/97,90 bz G Dt.Eff.Hahn 709/0 300 1122,40G r. Imm.B. i.Liq.
; 406 132/40bzG do, Zoll-Obligationenfò | 1.1. O j 77,1°G | do. XVIII. unk.1908/34| 1.4.1085000—100]99,75G Dt. Geñossen\{chbk. 620 1118,50bzG reuß. Leihhaus . 410 406 A —— do. do. do. do, (Gold) (4 |15. L S. 109,00G y do. Klb. Obl. uf.1904/34| 1.1.7 /5000—100/99,25G Dt Grundschuldbk 1000 [129,70bzG fandbriefbk. 5. 4. 10100 2a: = 150 fl. &.195,40bz do. do. pr. ult. Sept. S M o. (Gold) . S ‘ Fr. 199,75B B do. Kom.Ob.uk.1907|3k| 1.1.7 5000—100]99,75G Dt.Hyp.-Bk. 759%/9 6090 11142%bzG editbank . . . 2 36,80B do. Loose 1p. : [113,90bz A Sisb-Gold- A 9 4 9. T S | Rhe aon D Deutsche Nat.-Bk. 600 do. Litt. B. 9500 Lire G. 195, 50G do. do. pr. ult. Sept. 113,90 bz o E 4112. È 102,006; n E L e 1902
9000—100[101,00G | Deutsche Pebersee 1000 (137,75bg | Reichsbank . 500 Lire G. 195, 50G Ungar. Goldrente große L ; 102,50 bz do. do 102,00 bz bo 69 74 uk 1904 S O0. - ‘
: i i I RIS * | eda So U M IOH | Mein (p Bn 2500 Lire G. 195 50G : 0 DD, mittel Æ : 102,60 on t T6 : : ( 5000—100]98,4 o. pr. ult.Sept. i 2,10à202à202,10bz ein. Hyp.-Ban 500 Lire G. |[95,50G do. do. Éleine: i ¿ 102 70G D dae Beree N "V 3 ) S S B 4 E O E
Î 2000—100498,40G Dortmd. Bank-V. 300 [130,2 bz Gkf. | Rh.-Wests. Bdkrd. 4000 Æ 101,40b o. do. pr. ult. Sept. O N : | R do. E / Große Nuss. Eisenb. gar.|3 | 1.6.12 625 u. 125 Nbl. M. |—— | Rh.W.Bdkr. 1905
1000—b00|—,— Dresdner Bank . 600 [162,10bzG Nostocker Bank. . 2000 M 101,40bzB Kronenrente . 6: T0000 — 100. Q j 5000—100/102,20G do. pr.ult. Sept. 162,10à,25bz | Rufs.B. f.ausw.H.|1 400 101/50 bz do: d 6.12| 1000—100 r. [99,00B E.f. | Fiefn0,« Dombrowo gar. 43) 1.1.7 625 u. 125 Rbl. M. \ do.unkdb.bis1904
L O Fwang.-D owo gar. E 5000—10 L O D: 1000 E C, D 4000 100,256 do. do. pr. ult. Sept. As *oslow-Woronesch. Öbl.'4 | 1.4. 600 M ( ¿Do 1908 5000—100/99,90 o. neue .... : À | Säthsishe Bank - L 100. L 28 ! Sionie réz1807 Ua. 1000100 Kr. 189 80G TLf do. do. 18894 1.4. 9000500 A Rd Sächs. Bdkr.Pfd.1 5000—100]101,00G do. Kr. A.f.J.u.H. 300 [134,60bz klf. | Schaaffh.Bnk.-V. 4000—400 \« [101,80G . G-A. (f. d eis. Th.)/8 | 1.1.7 | 10200—408 « |[3950G , | Kurs-Chark.-Afow Obl. 4 20400—600 A [100,75 bz boi O T 5000—100/101,60G Düsseldorfer Bkv. 1000 [127,80G d do O O | Gold: Invet Ar 4 O S E B Lo: 4 2000 u. 500 [100/766 : Shles. Bodenkrd. /3000—150|—,— Elberf. Bnk.-Ver. ea R e 10 A 7 A H Kurék-Kiew 2000—500 & [10L00b j do. do. rz. 110 .13000—150]—,— Essener Kred. Anst. 1000 L G. 93 25 b; (Temes-Bega jar. L 5000-1000 fl E Moskau - Jarosl. - Arch. 2000—500 A [101,10bz dd, D: ./3000—200]100,20G do, do, neue 500 L. G. 93,30 bz . Bodenkred.- Pfbr.|4}] 1.4. SOOO O0 f Lis Meosco-Kiew-Woron.gar. 2000—500 A 1101/20G j do. unk. bis 1903 5000—200/102,10G Goth. Grndkr.-B. 5000—2500 Fr. {93,25 bz* ; do. 5.11 10000—100 fl. |—,— e Co Muene 1000 u. 500 A |—,— do. V. unf.b.1908 5000—200|—,— do. neue 409% | 1000 Fr. 93/25 bz | De 3114. 10000—200 &r. [89/'60B Meosco-Rjäsan gar. 2000—500 A ([101,20G tL.f do, I. 2000-2 ho. A 500 Fr. |93,50G - Regul.-Pfdbr. . ./4 | 1.4. E Mosco-Smolensk . 1000—200 Aa [101208 do. An e o A L 5000—2500 Fr. |92,90G*® do. do. Gold-Pfdbr.|5 | 1.3. 2400240 46 E — Modskau-Wind.-Ryb. 2000—500 A [101,40G do. L 5000—200/98,00G do. do. neue 1000 Fr. [93/2%bz; S | do. Grundentlast.-Obl./4 | 15.11 10000—100 f. |—— do. do. 2000—500 A |[101,20B do.1V.unk b.1907 L do, e 500 L 93 26B! do. Hyp.-B.-Pfd. 97 L. 7 10000500 &- 99'10bz 600 A Daa Ou Scchwzb.HLbk.Pf.T 5000—100/99,70G do. Wechslerbk. 5000—2500 Fr. 193,80G* - do. Spark.-Pfdbr. IV. V. Bi 2000—200 Fr. [101 „80 bz 1000 f —,— dd Do L ATL, 5000—100/103,00G P: 1000 Fr. 94,25 bz G do. do LIL l 2000—200 Fr. 198,60bz Lf. dor U 2000-500 Stet 500 Fr. 94,25G Venetianer Loose . … . .|—|p. 30 Lire —,— O 5000—2500 Fr. [94,25 bz* Wiener Kommunal-Anl.|5 | 1.1.7 | 1000 u. 200 fl G. [105,80G R : 5 1000 Fr. (94'256) do. Stadt-Anl. 1898/4 | 1.1.7 | 1000—100 Kr. |[100,20bz e E do a 1898/4 5, 5000-600 F 9375B N N De: a Südostbabn j i 98 Di 0—500 Fr. ; Türk. Tabacks-NRegie-Anl.|[10 [1 1.3 [5000-2 —,— i U -Gngl, Anl. i R 8 P F —,— do. do. pr. ult. Sept. H | D ne Traut L, ar. bo do; von 1859 3 Be 1000—100 £ 94/90G | Altdamm-Kolb E T e Lide fleine do. konf. Änl. von 18804 | 1.5. 6% Rbl. G. |102,70G do. 0 R01440 A 98/75G lge Zbiener Ver do. do. L do f 116, 12 Rbl. G. [102,70G Bergisch-Märk. 111. 4B. 8000-300 & 199,606 gr.f. | bo bo let . do. pr. ult. Spt. - —,-— Do ILC 3 D D / / do. inn. Anl. p. 1887 4 | 1.4.10] 10000—100 Rb. P. |—/— Berl.-Ptsd.-Mgd. Lit. A. (00 R O l Wladik wkasDblig. 1885 ot d pr. ult. e, i Braunschweigische . . 3000—300 M s do y d E on S L E .1.7| 10000—100 Rbl. do. LandeseisenbahnlI. 500 M E do. La E of o U ente 1000500 NbI. Brölthaler Eisenb. - Obl. 500 M e Za sfoe-S t: E L e G Halberst Blankenb 26-96 0E K I Cal D . . . . : ; ete anken . 88-90 500 E 3 E a ifornia Teaq. T . 1918/5 do, St-Anl. v. 18894 1269.8 3125—125 Rbl. G. do. do. konv. 1884 500 u. 300 a Gentral-Pacific rz. 1939/5 © do. go Tr Cined | do. | 626—12 Rbl. G. do, do, 1895 1000 u. 500 A /|99,90G do. do. Zertifikate Jo 9 Au S A 500— 20 £ Lübeck-Büchen gar. . O00 30G Do O, E DhoL E En E qn R L Magdeburg - Wittenberge 600 M. ie do, do. Zertifikate « do. . Sm./4 | do, j 20 Æ Mecklb. Friedr.-Franz-B. 6000000 K E Chicago-Burlgt. rz. 1927
| | L253
Uo T C5 ÂS tit J “Ij D t
eal
E | L
O
O [Ei S
CPENNMNIDIISES
tot
* [SEFTEEE
“Unre
Anleihe L ‘do. o.
TI.-VIII. Em.
Do, ‘do. Num. Staats-Obl. fund. Do. mitte do. kleine do. amort. x kleine . von1892/93 leine von 1889
co
es
—
E S053
— o =
1000 1122,80G nck Wlfsb.(105)|43| 1.4. 1000 |105,25G 500 194,00et.bzB ibernia Hyp. -OD. 1.7 /1000—500|—,— 250Rbl.P.|—,— do. fonv. . .14 | 1.1.7 [1000 1.500/100,60bzG S do. 1898 . 4.1.1.7 [1000 u.500/101,20G 600 1[132,80G örderBrgw.(103)/4 | 1.1. 1000 [102,90G 1000 [150,25 bzG % Eis.u-Stahl 4. 1000 1[100,40B 460 E lfeBrgb.rz.(102)|/4 | 1.1.7 | 1000 [100,10G 1000 1151,60G íInowrazlaw Salz L 1000 |—,— 3000—300/107,10G Raliwerke Aschrsl. |4 | 1.6.12/1000 u.500|—,— 500 1[104,50B KattowitzBergbau|32| 1.4.10/1000 u.500|95,10G kl.f. 600 Königsborn (102)|4 | 1.1. 1000 [101,2 5G
I
200 F König Ludw. 00 ¿4 1000 ]101,60G
otte co A b J D
e)
Ot S TO E I si sl P P ft PSIES _ F b m’ O | 2 O A=—í\UM O20 ror os
o. ; 1000—500} —,— Sd „Bank-Ver. 600 1143,60bGfL.f. | Schwarzb. H.-BE. é 138,90bz G do. Landbk. 409/60 600 1124,50B Südd. Bod.-Kred. 600 |112,00B Ungar. Kredit-Bk. 600 132,75 bzG do. pr. ult. Sept. 2006Bco.|137,30G Verbk.Hamb.709/6 1000 1134,80G Wrsch. Komm.-B. 1500 u.750/158,10bz G do. Disk.-B. 600—1200/129,30G MWestdeutsheBank 750 1127,40bzG DO! 00, Nette i 125,10G do. Bodenkr. 141,60G Westfälische Bank 139,60G Wien. Bankverein R S do. pr. ult. Sept. 106,00bzG Wiener Unionbank 114,80G fkl.f. | do. pr. ult. Zept. j ] 122,90G Württ. Bk.-Anst. 600 —,— Nordd.Cisw.(103) .4.10/2000—200|—,— 192,90bzG do. Vereinsbank! 600 |I—,— Nordstern (103) . L 102,90G 211,00bzG Obligationen von Banken. Oberschl. Cisb (105) 1 121,80G Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 ( [101,10bzG do. Eis.Ind.C.H. —,— Bk. f. Orient. Eisb. 1000 Fr. [199,50G do. Kokswerk(103) N OEE ieller Gesellschaften. Oderw. Obl. (105 116,70G A.G. f. Yét.J.(102) 1000 1100,20G Oest.Alp.M.(100 112,25bzG Allg. Elektr.- Gef. 1000—500]101,50G Patenh. Br. (103 111,30G Anbalt. Kohlenw. 1000 1100,10G Do L, O 114,00G Bert 8 (105) 500 u. 200/[104,50G Lf. E .Br.(105)
O ZESPEERER J
wor S SEBBs [ay O N L s
—,— König Wilh. (102) 4 | 1.1.7 | 1000 |—,— 200:Bco.|-—,— Fried.Krupp(100)4 | 1.1.7 (5000-5001102,10G Lf. m. u. Ko.(103) .1.7 |2000u1000|—,—
250Rbl. P.|—,— 250NbI.P. Laurahütte A.-G. 0e 1000 195,90bz
1000 1129,80bzG Louise Tiefbau . . l 1000 |—,— 1000 1127,590G L.Löwe u.Co. (100) .4.10/1000u3000/101 30bzG 1000 1115,90G D: (104) 1 1000 1101,70G 1500 u.4504129,00bBagrf. | Mend. u. Sch. (103) H le 1000 [103,2 5G 200u.100flL.]—,— M. CenisObl. (108)|4 | 1.4.10/2000—500/101,70G — NaphtaGold-An ‘.4.10/5000-1000/100,25G | 200fl. |—,— Nauh säurefr. Prd. 4. 1000 /101,70G ——— Nolte Gas 1894 . k 1000 u.500/101,90G
PRRRROGTCOOITISN R R E
00 RPRAAA—IO [2 na tot
=
C | A AAARO| A A COANRAD
O O oe
ck O mOO
b S 00 R — s
O0 o
S)
= O
Ote 0202 00°
| 00°
| 002 20
H mm Qm
O r
J] 00 O I 00 —_’YJNoN
3000—150/95,20G o. neue 3000—200/92,20G Hildesheimer Bk. 3000—200186,10G Do D, NEUE 3000—200|—,— . {Kieler 2000—100/100,10G Köln. Wechslerbk. 2000—100197,90G Königsb. Ver.-Bk. 5000—100/102,40G Landbank : 5000—100/100,80G Leipziger Bank . 5000—100/98,75G Leipz Kredit-Anst. 5000—1001100,00G do.Krd.-u.Sparb?. [ftien. Lüb.Komm.Bk. kv. 1000 1140,10G Luremberger Bank 900 fl. holl.|—.— Magdeb. Bank-V. 300 Fr. |—,— do. Ptiv.-B., 300 |—,— Maklerbank 500 Lire |115,30G Mecklenb. B. 409/6 300 1123,10G Mekl. Hyp.-Bank 600 168,30bzG Mtcklb.StrlHpBk. 600 |[142,00et.b¡B | Mein.Hp.B. 709/06 1000 1116,80G Mitteld. Bodenkr. 00 fl.sfüdd.|—,— do. Kreditbk. 600 1163,20bzG do. pr. ult. Sept. —,— i 1000 [117,00bzG Mülh. a. d. Ruhr 111,25G Bresl. Oelfb.(103) 1000 u. 5001167,90 bz Nat.-B. f. Dtschl. 147,50bzG do. Wagenbau 103 167,70à168à 167,60 bz do.pr. ult. Sept. 147,50à,75bz | Brieg St.Br.(103) 3000 1142,40G do V V 144,40bzG L 1000 - 1129,60bzG Niedersächs. Bank 120,00B Centr.Hot.11(110 300 |—,— Nordd. Kreditanst. 124, 50bzB | Charlot. Wasserw. 600 |107,80G do. -Grundkred. 98,49bzG Chem.Weiler(102) 1000 1158,50G Obérlausißer Bnk. 122,00B Const. d. Gr. (103) 300 1116,80 bz Oberrheinische . . 125,10G Cont.E.Nürnb4102) 300 115,00 bzG Oesterreich. Kredit . P. |224,80bz R S E O 600 1138,25G do.pr. ult. Sept. 25,60a8,90à,75bz | Dannenbm. (103) 600 119,75bzG do. Länderb.abg. |—,— Defsau Gas (105) 600 111,25B Oldenbg. Sp.-Bk. 169,75 bz do. 1892 s ) 500: Fr. 1—,— Osnabrücker Bank 152,00B do. 1898 (105) 300 1116,50G Ostdeutsche Bank 121,10bzG Dtsch. Kaiser Gew. 300 |[101,75et.bz | Ostfries. Bk. 609/0| 74 —,— Dtsch. Waff. (102)
r 52d
O — — — O [S
r L an
404 M 10290G do. do. rz. 110 2000—500 A |101,30bzG do. do. rz. 100 2000—500 A 1101,20bzG do. I. unk. b. 1905 1000 u. 500 A 1101,20bzG Südd. Bod.-Kred. 5000—100 Rbl. |101,25bzG L DO: 625 u. 125 Rbl. M. |103,00G Westd. Bdk. uk. 1901/4 2/ 625 u. 125 Rbl. M. |—,— do. do. kndb. IT.4 125 Rbl. M. |—,— do. do. TIT. uk. 1905/33 1250 Rbl. 101,70 bz do. do. LV. uk. was
625 NbI. 103,80bz G j 12% Rbl. [102/00bzG Aahen.Disk.-Gef.| 7 4000—400 A 1101,70bGagrf. Amsterdam. Bank| 85 125 Nbl. M. 102,90G Antw.Zentralbank 2000—500 A [101,2 5G Badische Bank . 2000—500 A |101,50bzG i Banca Com. Ital. 125 Nbl. M. E Bk. f.Rheinl.u.W. TTT B.f.Sprit u.Prod. e A Barmer Bankver. 1000 8 99,00bzG Bayerishe Bank ; 95,69 bzG Bayer. Handelsbk. 1000 g R Berg,- dârt Buk j I E erliner Bank . loch A s L404 9 s ; do. Handelsgef. 5001000 «6 E JZllinois-Central rz. 1952 1000 S e a D "e S erein! 1000—200 A 199 50G Kanf.-Midl. 49/6 rz. 1937/fr.| . | inkl. Kup. 1. 6. 94 |—;— La Makler-Ver 1000—100 A |—,— do, Bertif, - ._„|—— fr, Y. — 52 50G do. Prod. u Hnd. 2000—200 A |—— Manitoba : rz.1933 La 1000 g 106 25G Bör „Handels-V. aféenbahn- Obligationen. North.Pacif. Pr. LienBd.|4 |1.1,4.7. 1000—500 g 98,70G : Brrkil Bank f D.|1‘ 1000-—500 A [104,00G tL.f. | do. do. Gener.LienBd.|3 11.25.8.1| 1000—500 § [66/80bzG Braunshw. Bank do. do. pr. ult. Spt : 1000 u. 500 A [102;10bG do. do. I.bis 1921/6 |1.1. 1000 g 113,00bzG do. Kreditbank| A Va G TIT.14 (LLA710! 312%%—125 Rb Ns do. do. 102) L 1000 u. 500 A }102,10bG Dreg.-Nailraod rz. 1946 . Z. | inkl. Kup. 1. 12. 93 198,0)bzG R ¿Saitni Hypb s E u A Oi Jos „do. Lok.- u. Strb. (103)/4 | 1.1.7 | 1000 u: 500 6 [103,0 1bzG ittsb. B. gar. v. Penns./44/ 1.4. 1000 8 —— Bresl. Disk.-Bnk. Ln: vr. ult. Spt, . P. 1101,30bz ette Ghark Strb. (102)/4 | 1.1. 1000 u. 500 A [10! 90G St. Joaq. Valley rz. 19006 |1.4. 1000 § —,— do. Wechslerbank do. Nikolai-Obligat . .4 900 Fr E N Pferdeb. rs. 100): 4. 2000—100 A 199,70bzG An of Gal. r¿.1905-12 ne 1000—500 S 108,4 B Brüsseler Bank . do. do. fleine/4 O E Di Gui O O Ie f O L O0 M 1108/80 Sb LousS.W.1.14.19894 [12.1 1000 4 [77/50 Chemn. Bk.-Ber. Í ¿ -Obl. j L f: ) é * | 1.1. 2 E O E Qu Ra os s 7,50b dreditbk. , E | do. s 1 — 4 150100 Rbl P. —,— Stettin Straßenb (103) 17] 1000 u 600 1032 E “Pri L s 115,606 Credito, Mediges 1200—300]122,80G Petersb. Disk.-B.|17 250RbI.P.]—,— do. neue (102)| 1000 [102,00G do. 894rz100| do. Pr.-Anl. von 1864/5 100 N61. d. ——— Süddeutsche Eifenbahn.. O S G St Louis[l.Inc.-B. 1989/4 | 11, e ’ S2d0E R Deutsche Eisenbahn-Stamm-Aktieu. Raab - Oedenburg 14 1144111 | 200fl. S. 147,90bz Schwz Uni V at i je LL7 L io R b G N ? , —_— f | F ° Tf e V î 0 5 / g F D Me e E s i “ d n . . . LLEs E EIWE T G S L E: # a D. , do. 95. Anleihe Stiegl| 1000 u. 500 Nbl. P. |—,— Ee Auslan dit Fifenb N M 1100,10B Aachen-Mastricht . . . ./4 11.1.7 |1000—500 fl. Holl. [100,00B Ae, T U A G ui R Ee Näihenb-Pardub, 42/7 200 fl. K.-M. |—,— do. pr. ult. Sept. 209,25à,50à208,75à209,25 bz bo, Boben-Kredit 5 100 Rbl. M. G. |[122,10G Sebi Gee c B TLE N 200 E E Anatolische Eisenbahn. .5 | 1.4.10 10200—-408 6 (98,506; G Altdamm-Kolberg O , | Salib. E: u. Tr.| 54 5 l Westsizil. St. Akt.| 3 | 3 [4 | 1.1 | 500 Lire [50,30G o. Konvert. Obl. . . 38 do ' o o. kleine è 4. 408 M 99,00G Braunschw.Ldeisb. 500 M 126,75 bz Südöster. (Lomb.)| +/5 2200 Deutsche Eisenbahn - Stamm - Prioritäten. G 33,10 bz Altdamm -Kolbrg.| 45 | — [4 500 M
S1
o i au
H C5 ck f ck ck Uo US US UI LS H f ck Hck QUOO I L US Hck I L S L
P RRRARRERREEEEA E 5mm RRE Q—A—[——J
Ce tor
d . —.
S m
wo
pat pcb prak pa
A TPR D R A R Ti I mOANRNNO
K A
D r
c
-
bis jp — — ck
i
Pop pi aja!
ck G
pee 3 r — S — #— -
co I go
pà
. .
Sti
Or 9 or tom
(e)
A r S TE US E
im
O
Lor
193,50G Berl. Zich.FF. (103) 1000 u.500[103,50G .Zuck.Änkl.(100) p 1000 u. 500/101,50G .Z. Germ. (100) 500 u. Z200100,10 d tetallw. (105) 500 u. 200/100,40G Nh. Wstf.Klkw.(105) 1000 —,— do. 1897 (103) 1500 1103,40G Schalker Gruben . 1600 1101,70G do. 1898 (102) 4. ¿ j j 102,30G SQulib Br (108) L 102,10bz 1000 |101,75G Schulth.Br. (105) N 1105,30G El.f. 1000—200/100,40B |fI.f. do. v. 92 (105) .1.7 | 500—200 |105,30G , 500 I—,— Siem. u.Hls.(103) .4.10/2000—500]—,— 1000 1101,25G do: DD, (108) .4.10/2000—500/102,70bG 1000 I—,— Thiederh.Hyp.Ob. V 5 1000 1100,60G 1000 |—,— Ung. Lokalb.-Obl./4 |1.1.4.7,10:10000-200 Kr.199,50G El.f. 1000 [101,3CG Westf.Draht(103) L 1000 |/102,90G 1000 1101,75bzG Wilhelmshall (103) :1.7 (1000 1.500/103,69G EL.f. 3000 u. 1000 1101,40G Zoolog. Garten . .4.10/600 u. 300|102,40G 1000 u. 500/106,90G Schi 1000 u. 500/107,09G Don. Dpf.82 rz100| 1000 u. 500/105,00G do. 86rz100 1000 199,90G 5h.-Am.Pck.rz100 1000 tordd.Lloyd rz100
O
C P A A C E E p J] b J bt bt
DND|AONNINIOA*|NN R OANN D,
143,50G Berl.Clektr.-Werk 134,30B do.Hot.G.Kaiserh. 115,90bzG do: do, 1890 118,75bzG | Bochum. Brgwrk. Boch. Gußst. (103)
m m A A’ N 00 Or “O S Ot
D
|
ori D A’ J
Hck Uo ZO 1 S H S * A S D on
tor
Pa t 4 ai unl aa l ad R
— E C3 N RN
B
o
A
do. do. 1894 VI. Em.|/4 1.1.4.1.10| 3125—125 Rbl. G. Sü -Rto-Or : R E n do. 10100—404 M E 198 L A T Illinois: Central tre: 1959 : x. ult. ; j do. do. 18963 [1.3.5.8.11| 10100—404 A Werrabahn 1890 E d do. pr. ult. Spt. - Wismar - Karow do. fons. Eis.-Anl. 1.11.4 1.1.4.7.10) 3125 u. 125 Rbl. G. |[—,— Deutsche Klein- do. do. 5er/4 | do. | 629 Nbl. G. t04,30bzB Allg. Deut. Kleinb. (102 do. do. E Fo L290 E G; 104,30bzB do do. 109)
S
t
0D N [T O
a | L
tru o
US H C5 H H S5
O que L
i D
Imm
_—
“Ij Ois OND o
R.
o
bes fs Les dl ie Pf Leb (d bri jf PA Ta Ube §4 fuk Geri L C da: Fa j Lb (rfe d:
e
G
PRRRRERERRERERRRRREERRRRRRRER
Im 12A
12
Li an
R R N NN «es
i R S
[QUE — a
— D
Go
a)
m R m n
—_co C | en
R |
(5e A —500 A [100,00bz B Dux-Bode 59000—500 M —,— / Va N E Mi —__— do. ITE L : —,——- do. Silber-Prior. 4500—3000 a 1105,20bz G do. L -Prior 0 10.2089 G o Gold-Prior. U. M, 05,20 bz C Dur- ¿C s i 4500—300 A [101,50G Sis Praos N 3000—300 \« [100,30bGIL.f. | Elisb.Westb.Gold strfr.83 1000 Fr. —,— do. do. steuerpfl. . 10000—1000 Fr. |—,— do. do. steuerfr. 90 8080—808 Fr. s Frau Josefb. Silber-Pr. 400 M 93,30B ünfkirhen-Barcs gar. . ; 4050—405 A 159,50 bzG Galiz.Carl Ludwigb.1890 -10/24000—12000 Pef.G.[41,00 bz G Kaiser Ferdin. Nordbahn
1000—100 Nbl. G. |100/30bzG ¿ 200 fl ; Ï Schwed. St.-Anl. y. 1880/3 Böhm. Nordb.Gold-Obl. "ee ag D 101 20 G e 100 Srginzungoney x 2040—408 A 194,80bzG Brölthaler . . . .| ¿ 1200—300 A |99,90bz fIl.f. | do. pr. ult. Sept. 2 E 500-100 Fs 1 — Egypt. (Keneb-Afuan) 403 M 94,80G Crefeld D Cnt] 6 | 7° 600 & [173,004 E gypt. (Keneh-Afffuan) .|3X| 1.1. 20 £ —— Dortm.- Gron.-E ; 1600.4 B08 A I E Gotthardbahn 4 1000 u. 500 Fr. |—— do pr. ult Sept. L X Á h c Italien. Eisenb.-Obl. gar.3 | 1.1. 2500 u. 500 Lire |59,30G Eutin-Lübeck : : 40 bz O D kÉleine| Li 500 Lire 59,30G Das -Blartb
D
500 M 113,80G Ung.-Galiz. (gar.) 600 180,20 bz -} Ver. Arad. u.Cs\an. 180,25à,75à179,90 bz do.
600 M 58,50 bz Baltische 1000 u. 500 A |[106,00bGEI.f. | Jwangor. Dombr. 1000—600 A 1159,00 bz Kursk - Kiew . .. 500 M 164,50 bz G Moskau-Brest gr. 500 fl. südd. |—,— Warschau -Wiener\1 600 M 170,40B do. pr. ult. Sept.
_ s n
113,25G Dort.Gron.Ensch. 600 |173,00bz Ff. T Sire Südb. 600 % [117,606 : Oftpreuß. Südb. ,60bz ) 111,20bzG Paul. eu-NRupp. 500 K —,— 195 : E rignißer 300 M 116,75 bz trafßienbahn - Aktien. 400 M 143,10G
M Rbl P A %5bz | Aa. Kleinb. kv 391,75à91, 2,2 ah. Kleinb. kv.
L G 1200 « [140/40B
1000 « [140/50bz
15.4, 97| 1000—100 Rbl. |[—,— neue . 135,75 bz
170,30 bz Weichselbahn. . (5 | — do. ue, 600 190,00 bz G Amsterd. Rotterd. 4 44 E E S holl. S A 2 ; j 0. ¿ ; u : G ; N 500 u. 1000 A |216,00bzB 1000 M 108,Cc0G
90,00à90,10b Canada-Pacific . 1000 M 99,50B ; do. A Sept 82et.282,40à,30bz | Allg. Lok. u. Strb. 300 J 104,40G Gotthardbahn . .| 64/s| 54/5}4 | 1.1 | 500 Fr. 1143,0)bzG Alten. Schmalsp. 1 600 M 95,70 bz do. pr. ult. Sept. 143,30à,20bz | Barmen - Elberf. 1000 M 249,50bzG 96,00 bz Ftalien.Meridion.| 63/s| — }|4 | 1.7.97] 500 Fr. 1132,90 bz ÉL.f. Brl.-Chrl.Str.B. 600 M 429,00bz - und Stamm-Prior.-Aktien. | do. E Sau. 6 4 102 (idndo ie O Bo Pes tb. e # G 0. W.|—,— ‘tal. Mi 49 — È —D ire]97,40 bz Bresl. .Str. 7 Z ; A / 4, 97,40à,50 bz do. Straßenbahn 400 M 268,25 bz 500 M e 1000 M 222,29B
P do. pr. ult. Sept. y —,— ura Simplon a A LT A 200 Fr. [91,C0G Cref.-Uerd. Lok. kv. 1000 A 133,00bz 300 A [831,75bz
u do. pr. ult. Sept. 91,10a91bz | Dresdner Straßb. 31‘ ; G veel ema bet L ; 6,00 bz Elektr. Hochbahn. 312,00 bz do. Genußscheine ; fr.Z s 6,00b Gel Stcgbbn: 331 4 - 314/25bz 1000 « 1[133,90bzG
1000 «ck [246,00G
T. av: do. t.-Pr.| 44 | 44 14 | LI : 109,26 bz Lüttib-Limburg .| 0,95| 1,1 4 | L1 500 Fr. |50.40bz do. do. neue —,— Luxemb. Pr. Hnr.| 32/s| 41/5/4 | 1.1 500 Fr. 104,60 bz Gr. Caff. Straßb. 500 « [203,75bzG 1000 |152,5G
Í ‘ A R S Lee —,— do. pr. ult. Sept. 104,25à5,10à4,50à,60 bz Pams Streben do. St.-Anleihev. 1880 8000—400 Kr. |¡—,— x do, Do, v. 1885/3 | 1.3. 500 —,— N.-Pac. Vorz. . .| — | — |4 | 1.7 | verschieden 176,50 bz ambg. Straßenb. do. Ergänzungöneß g. 3 3 500 Fr. do do 1897 —— do. pr_ult. Sept. 950 U L ESGEN D S Á 1000 M 96,90G do. 1895/3 ‘Le - 100,10G Kronstadt-Herm. . 103,25G Sard. Sekundärb.| 6,4] 6,414 | 1.7 | 50 Lire / Röniasb. Pferdeb. 500 K 189,50bz 900 M 272,50bz 1000 u. 300 X 194,00G
y do. do. gar. v. 1874 E ia t De E han L Do, ; 400 Kr. 1[100,10G do 10000—200 i . M. Wilhelm- B. —,— i h 147,7 ilhelm-Lurembg.B. TX - ; Lemberg - Czernow Féons Séhweiz üen Zen: 18 41 11 1600 Fr. [147,75bzG ‘| Magdeburger do. 1000 u. 500 M |184,50G 1000 183,00bzG
Dtsh.Grds{.Obl. 13000—100[100,00 ; ; 65 S Schuldverschreibungen do. 17. V1. uf.1904 13000—100 102 80b¿G Po. De Pie 1006 T 0000 2 OILELE Hom. Hp. 1,71,1900/4 :/2000—150/100,50G Oeft. 1.StsbFras.| ês : O E E L V Ît. Sept 147,604147,75bz | Potsd. Straßenb. ypotheken- Banken. Dt.Grdsh.O. 11.15./3x| vers. |3000—100/98 §0 bz G t Aa ¿/ 1.1.7 /3000—100/99,00G do. V. V. uf.1904/4 /5000—100/102,00 bz G do. pr. ull. Sept, M 1 Ra 0: Fr. [105,756zG tetti do 20 bz G do, do. III. „35 3000—100/99,00G bo. IL u. X. 1906/4 ./5000—100/103,25 bz G Oest. Nordwestb.| 54 | — |5 | 1.7 | 200 fl. S. [|—,— do. NdostSt.A.P.|\ 6 | 5 [4 | 1.1 | 500 Fr. | e j L iner Mt:tgs 4 4 —,— do. pr. ult. Sept. 105,90 bz 0. orz. | 162:60G 1000 « [117;00bzG 1000 [197,75G
D f R m f Uo i f f En ên
M f C5 H
do. do. 1886/37 do. do. v. 1890/37 do. St.-Rent.-Anl. . .13 do. Loose — do. Hyp.-Pfbr. v. 1878| do. do. mittel|4 do. do. kfleine|/4 do. do. Gesamtkdg. ab1904/4 do. Städte-Psdbr. 83 Schweiz. Eidgen. rz. 98 do. 1889
do. Eisenb.-Rente . . Serbische Gold-Pfandbr. do. amort. St.-A. 95 S he Schuld abg. o. do. unabg. do. do. abg. do. do. unabg. do. do. abg.
00 0 — — =J N —ck Si
2 [12S R ckckckck i p R i i j j
12
300 MÆ —,— do. Mittelm.-Obl. ftfr 5000 u. 2500 Lire 196,608 Sn d DbL. ftfr./4 | 1.1. . 2500 L 6,60B „Blankb. E n P0NO a r n (L ; 500 Lire on (2860bIG fnigébg, Ten 3000—300 A |86,75bz A O I Dol Ert Ludwh.-Bexb. gar 200 140 4 [10LTOG | gwornaMe (48 (117 | 0E pr. ult Sep i eren A f 105.60G Macedon. Gold- Priorit. K 4040—2020 A 159,20bzG Marienb, Mlawka c 5000—200 fl. S. |——— A E e 404 M 90,25 bz G do. pr. ult. Sept. O E 4 Oeste de Minas 5 | 1.4. 3000—500 A 171,75 bzB Niederlausiß . . .| — n f S e Portugies. Eisenb. 1886 1. 2000 u. 400 A 160,80bzG Nd\chl.-Märk. gar.| 4 900 Da Zee 4 28 ex Kup. 1.10.96 3: | 2000 u. 400 A —,— Ostyr. Südbahn| 38 1000100 M, e a E I. Nag S 2000 u. 400 A [72,90bz do. pr. ult. Sept. 1000-100 f L — O T d» T 400 M 14,40B Ausländische Eisenbahn 200 f e is Sard. Obl. \tfr. gar. I.ITI. l 2900—500 Fr. 189,80bzG Au ie 1818 10000—200 \« (100'50b;G Séwei Zentralb L ls 1000 fr 89,80bzG Böbtaische Nordb.) 84 | 73 S ps : E Di L. E ; G ë A 5000 2200 S 99,40G Sizil. Go d-Prior. \trfr. 18 500 Lire 92,90G Be SLrichn L 2000-——400 A [101,90 O t Tenn) S [Le 1 L00000 fre F — Buschthörader B. 12 300 fl. S 99 5G Süd-Italienishe A—EH.)3 | 1.4.10] 5000 u. 500 Lire |61/30bzG do. pr. ult. Sept. 300 fl. S. |—, Transvaal (Gold-ObV 88/4 | L O E. ANTO Csak.-Agram. Pr. BOO ransvaal (Gold-Obl) 4 h 100,10bzG Sar E H,
E A pri pi jd i A E t ooo Mm
E S = ck
I
E
—
L wr
— No
PPRPRck R
mm R N
L ai nd J tor - puamk prak pem 0. T S E: D . G A S2 R
ERoS So FEER
[a o D
RERCoSEECONEE E ck= poá
tor
—_
H N S S E Hr —— F F A p
tor
|
A d ck E
24000—12000 Pet.G.]—,— do. do. 1887 41,20G7 do: bo: g i
g ar. C SUPAM 9 H . - © 20001000 Pes. G.|43.00G** —, | bo geor Old.-Pr.M do. do. unabg. ó
bd, Bd, 91| 2000—1000 Pef. —,—— do. Silber - do. putS Sept. abg. 0,50à,402,70bz Kronprinz Rubolfsbahn - . pr. ult. ; é —,— do alzkamm.)Gld. j G GAO ; ‘Adds L RSa O 2 S N Se V: enb C steuerfr. do. do. v. 1887/4 |1.3. 2000—200 Kr. |—,—
do do. steuerpfl. do. do 34/1.4.10/ 1000—100 Kr. |—,—
ta
I T
tor
6000—4000
Ao oNE
G. G. G. G. G. G.
F A F À A R,
6000—4000 / 4
0007.
[13
—
[29S | | 5 | o 6 | |
D | D IAIRIR | E
L ESY L Lei
pk O
eres
113000T4s ‘11
Go Co H ck fck s Do
10
z
r. 500 Fr. 93 s 00G do. do. 1891 konv. l h 100,10 bz G Graz-Köfl. St.-A.
2 E 5 E oe 13904 | 1.1. , 100,10bzG Ge CaclL Baar. 5 i 5
91,25G do. do. 1894 6, 102,70G Kaschau -Oderberg
— wO-ID
I
C E L E E 9 Did 1 baus bunt SS
—_ pad —_— p J *
— _—
RRORRCORR P ck ck (Q
E A
S | ip E
P P 1 j P P P P P P P P P P P P P P P ckck F O ck mm mm,
J r
[d
Anh.-Dess. Pfdbr.|4 | 1.1.7 do. VLVII ut b.1906 3000— do. unkdb. 1905 34| 1.1.7 : G. GUUG. E -TL E Le 100199,20bzG | Mcklb.-Strl. Hyp. 5000—100|103,50G | do. XI. XII.4 000— do, pr. ult. Sept. / i idd. Eisenb Bay. Hyp. u.W.B. sl ; S P: er RO0O eON Par do. do. . 134 5000—100/99,00 bz G do. IT.III. uf. 1906/34 12000190 100 004 S Oeft Elbthalbahn E 4 LLE O e Schweiz. Unionb.| 32 | 34 [4 | 1.1 | 500 Fr. A Südd. Siena do. unverloosb.|31 / bo, do. TUTa D. 300 Lo a Meininger konv. . 37 2000—50 197,50 b;G Prß. Bdkrd. rz.110/5 | 1.1.7 |13000—75 [1 13/00G do. pr. ult. Sept. —,— do. pr. ult. Sept. 7,10à77,70bz | Ver.Eisenb.-Betr. Brsh.H.1.-All.u.11./3 i do. do. VIIL|¿ 5000— 200/97,40b;G yo unk. bis 1900/4 3000—50 |100,50B do. lll.V.VI. r;.100 ./5000—75 |[108,10G fefferberg 12 1.10| 1000 |240,25G Germ. Drtm. 4 [1.10] 1000 |227,50G Rostocker do. XIV.. . 86 1.1. do. 1X, uf. b. 1905 5000—200/99/60G dor unt V0 LOOSIEY) versd).(3000—10009,20HG | Pr.Bkr.1V.r4.115 3000—100/115,90G Industrie - Aktien. ShbnbSYL. 12 1.10 1000/30 [208,75 bz® Glüdauf. . 1.10 1000 |203 00B Salvator - . po: S Ab Ï h; dv X. P 18 : / e D „Pf e f A NEONG o X. rz.110 Aa R Dividende pro |1896|/1897|8f.| Z.-T.| St. zu fl] Schultheiß ./16 1.9 E D L N 08 Es S Merdol -
. : 4 |1. i resd. Hyp.-Obl. A L ET: ' : 000—100/99,75 i Ì 26,750 .Berg| 8 1.10 / anauHofbr. : B 2P [ :
do. X. uf. 1900/3 E DS, E Aa i 9000—100/99,70G do. konv.unk.1907 5000—100 98/25G Bw A 10 1:10 1000/00 197 00bIG Bereindbr.fw, 10 1.10 19850G sle. d 1.10/1500/300| —,— Sinner Br. do. XX.uk.1910/3 mb. Hp. f.1900 Mtilb.Bdr.-Pr l (4 dô. Llll.rz.100 uf.1900 3000—100/100,50G Böhm. Brh. 12} | 600 [242,25 bzG to. St.-Pr./12 1.10 224,80 bz G Fen eck&Co 1000 [152,10bz G Ver. Werder Mb Ip Mb. 12 do, glle do. Grundr. Br 1L. 34 L MMULLLA N00 A riedrihshn. | 1 10| 600 |130,006zG | S (Viktoria. 10 1.10 169,00bz B | # |Mostbr. Röd. L S E y ‘ o. E ¿ E - XI. rz. ; 000— ; A s S ¿tg ; ; unterstein . / l q. Dts oa, do. unk. b. 19063 do IF, Vutb 19084 3000 1001100, 70G v A E N S Hilsebein ; 1000 119'25b4G Bleabereee : L 1.10 O {N Lp BrBies. 1000 28 r ict h: ., . 1. «Le / j Df.T, See I E 1 0. . 000—100/99,75 M i - ä (VUSX ; indor. Unna r Pan s
La 2 IL Abth. 3 A 111,00G Pan oe i: E Do, Nene S S 2 o 126 25bG ch Lindener 1500 [389/'50bz |[ A.-G.f.Anilinfbr. «Le Urnvg. T.
3 Oberschles. .
4
4
p OtD
a E 4G. S S S (aan
S FELERE]
L TE Ss ey es E «L
tot
| |
A Mt
pk On ausw. Brauereien
O —
e Brauereien
eo
S1 1 |
i E A—anI
pk
eto
rir Er
—_
74
Dortmunder |20 Dortm. Löw. 135 do. Union/18
Düff. (Hoefel)/ 10 Erlang-Reiff.| 4 (Frkf. Hennig| 72
131,40G 212,00G 112,50G 87,00 bz 117,00G 258,2 bzkl.f.
1000 |[133,00bzG | A. Montan-Ind. 1000 [123,50G Adler Prtl.-Zmt. 1000 1146,75B do. konv. u. neue 1000 1149,50b Admiralsgartenb 1000 [204 598 Alfeld-Gronau «
O
do.VII.unk.b.1904 do.VIIT. uk .b.1906 Do TR N des 3
3000—100/97,70bzG Pr. Ztr. Bd. 86/89 3000—100/99,60 bzG do. S0 unkb 1900 3000—1 A S8 do.94 do.
h do. 1896 uk. 1906 ./2000—100/98,00G do. Komm.-Obl. do. 1896 uk. 1906
5000100100 40d G 40 bz b.1 5000—100/97,40bz G Voit ¿ 5000—100199,30bz G Mnch. B. Vz. 5000—100197,50bz G | Nenbbeuts e 5000—100/99,20 bz G | \Patenh, abg.
Königstadt .
E T Si Ha G0 O I O O Pr Pr 1 a f a Q
S =J auswärtig
bk f— jf ja i m S hiesige Brauereien
do. VL unkb, 1904 3000-—100/102,704 | bo. III.V.-VIIL. 5000— iserbr 000 (126,7 do. IIT. 1V. rz. 110 3000—300|10200G | Leipzig.Hyp.-B.E. 12000100187 400 Kaiserbr. Zoo Eg, ToE ess, FdIGl 140 A 600 |99,,0G | A.-G.f Bauausf. pii-09 1.10 . o.
3 3 do. V. 13. 100 3000—300/97,70bzG P.14 3 4 3
E Ta I LTO
Ae me S O] oO
1.10| 300/1000 |330,50bG x | ® [Oppeln Br. 1.10 18750G S posenHug ¿ g
O
E 100,50G do. Ser. VII. do. VIL.unk.b.1903 101,60G M OIO rz. 125 0,
do. VIII.. . . .134|1.4.10/3000—300[99,40G Mala 1.10 87,00G osenHugger
1.9 147,50G chelbräu .
E
E EL
P R P RRRPARRPRRRckckck
r &
—
Do 90 I 00 F
mg RRRAR R Ami
auswärtige Brauereien hies. Brauereien
P P P ck
s S1 Fo],|
mg me ml O
G Q
|
ck
D S I ar 22.2 S sie e cat e4S A8 € 4 P HFALS E Ep)
p Tg rat L Ml Fe ep ps
L921 h H Etat Lam agr 40 na O pTIRp Ew