1890 / 83 p. 35 (Deutscher Reichsanzeiger, Tue, 01 Apr 1890 18:00:01 GMT)

N Bo

_Vörsen- Beilage

Berlin, Dienstag, den 1. April

zum Deutschen Reichs-Anzeiger und Königlich Preußischen Staats-Anzeiger.

1890.

“ Berliner Börse vom 1. April 1890.

s “do. kleine .4,185bzG |Rufs.do.v. 100R|220,85bz do ea 43|1/1.7 /3000—300/111,90bzG hein. u. Westfäl. t 1/4.10/3000—30 |—,— UmrechGnungs3s-Säßte. do.Cp.zb.N-Y. 4,165bzG lult. April 220,754221,00bz p0: L 4 |1/1.73000—150/104,10bz Sächsif E f 1/4.10/3000—30 1103,50 bz gera Dauer f/ab Mark. (100 Francs = dd Nark, 1 Gulden | Be]g Noten /80,90bz ult. Mai 220750) | do 34) 1/17 3000—150/99,00 bz Sglesische . 1 1/4.10/3000——30 |103.70bz . 200 Gulden hol, Währung — 179 Mark, 1 Mark Banco == 1,50 Mark. | Engl. Bk.p.1L 20, 13563 SchweizerNoten|80,80bz LandsGftL A 1/1.7 |10000-150[102,75 bz S@lsw.- Holstein.|4 |1/4. 10/3000—30 [103,49 bz

10 Rubel = 320 Mark, 1 Livre Sterling = 20 Mark. rz.Bf.100F.181,00bz [Nuff Zollcoup. ./324,00 bB N 32/ 1/1.7 /5000—150/99,50bz Wechsel. olländ. Not.|168,60bz | do. Eleine/323,90G do: 3 |1/1.7 /5000—150]90,00bz E Bank-Diak : insfuß der Reichsbank: Wesel 4°/o, Lomb. 43 u.5%/ E U. A 33| 1/1. 7 /3000-—150|—,— Badische Eisb.-A.!| Ñ versch.|2000—200|—,

ü ntwh.| 100 Fres. [8 T. §080 : : reußische. . .13 7 13000— ! zgl. He 15/5, 11/2000—200|—,—

: e D L 100 Fres, 2M | 3 R S s 131 1/1.713000—T75 199,70 bz Hambrg.St. -Nnt.! 32/1/2.8 2090—500/100,50tz Skandin. Plâge. 100.Kr. |10T.| 5" 1112 05bz Fouds und Staats-Papiere. do. 14 11/1.7/3000—75 |—,— do. St.-Anl.86/3 [1/5. 11/5000—500/90,10B Kopenhagen . . .| 100 Kr. |10T./3234/112,00bz ‘do. Land.-Kr.|43] 1/1.7 |3000—75 |—— do. amrt.St.-A. 32/1/5.11/5000—500/100,00B London 1£L 8 Lll, [20,365 S Le Pofenfe…… 4 |1/1.713000—200/100,75 bz Méedl.EisbS&ld. (32 1/1. 7 |[3000—600/98,50G

SEY 12 3M | 4 130/245 bz Ae Os: “Anl.[4 |1/4.10/5000—200/106,608 o. 321 1/1.7 |5000—200/98,20bz do. cons.St.-Anl [3] 1/1. 7 |3000—100|—,— if. u. Oporto 1 Milreis 114T.|} ¿ |—— 32 vers. 5000—200/101,206G | Sä SsisGe 14 11/1.713000—75 |—— Reuß. Ld.-Spark. 4 | 1/1. 7 |5000—500|—,— do. 1 Milreis 3M 4 e Preuß. Gon, „Anl.4 | versch. /5000—150/105,90G Süles. altlands. 34 1/1.7 1300060 (98,70 -Satf-Alt.W-Ob. 32 verfch |5000—100|—,— Madrid u. Barc.| 100 Ves. ¡14T.|] ¿4 [76 20bz do. do. do. 32/1/4.10/5000—200/101,506zG 1/1.7 |3000—60 |100,80bz Sächsische St. A4 1/1.7 [1500—75 |—,— do. do. | 100 Pes. (2M. |4 75,80bz - do.Sts.-Anl. 684 |1/1.7 3000—150/101.60G Es ds. Lt C. 31 1/1.7 |3000—150/98,70G Sächs. St.-Rent.'3 | vers. |5000—500/92,506z G New-York... 1 S G E775 Ds do.St.-Schd\{./32/ 1/1.7 3000—75 |99,80G do. do.Lit.4.C/4 |1/1.7 [3000—150/100,80bz do.Ldw.Pfb. u. Kr./3}| vers. 2000—100/97,75 bz - zris . ¿[100 Frs. (8 T.|) 2 [80,8064 Kurmärk. S@ldv.|35/1/5. 11/3000—150|—,— do. do. do. [41] 1/1. 7 |3000—150|—,— do. do. Pfandbriefe 4 | versch.|2000—75 |—— S 100 Frs. (2M. |3 80,50bz Neumärk. do. 1132| 1/1.7 3000—150|[—,— do. do. neue |31/ 1/1.7/3000—150/28 70G do. do. Kreditbriefe 4 verl. 9000— 200|—— B 1008S L Dder-DeiGb-Obl. 35 1/1.7 3000—300]—,— do. do. D.|31| 1/1.7 /3000—150|89,C0B do. Dfobr.U.Kredit 4 | veri@ (2000-100 — — do. 100 fl. |2M. 44 E Berl. Stadt-Obl.135| vers 5000—100]ab399,40bz do. E 4 | 1/1.7 |3000—150/100,80bz Wald.-Pyrmont. |4 | 1/1 7 |3000—300|—— Wien, öft. Währ.| 1009 fl. |8 T. 170,056 do. do. neue/32/1/4.10/3000—100/100,50bzG do. IT.41/ 1/1.7 |3000—150|—,— Württmb. 81—83/4 | versch.|2000—200]—,— N L 100 fl. |2M. 5 1694063 Breslau St-Anl. 4 [1/4.10/5000—200]101,60bz Sl. Dise Ke, 4 | 1/17 5000—200|— — läge .| 100 Fres. [10L.| 5 (80556, Ga eL Ad C Ee O T p do. |31| 1/1.7 |5000—200|—— Sine E 100 Lire [10L.| - [78,903 do. 188734 1/1.7 |3000—200|—— Vesfäliste 14 | 1/17 (5000—100|—— . Preuß. Pr.-A. 55/38 14. | 300 [5 Italien. Pläe . 100 Lire 2M |6 T8 G5 B Charlottb. St.-A.|4 [1/1 7/2000—100/103,10bz 1331 1:7 |4000—100|—— rhefs. Pr.-Sch.|—p.StckX| 120 |334.00B n L 100 R S. Z3W. 990 10k Elberfeld. Obl. ev.\32| 1/1. ( |/5000—500/100,00bzG Bir: rittré, LE B32 1/1.7|5000—200]98,90G Bad. Pr.-A. de67/4 |1/2,8| 300 |Zichung. En Petersburg 00 N S.|13M. [51 218/00 S -«Ob6I.IV.14 [1/47 [3000—200|—,— 11.131 1/1.7 |5000—200/98,90G Bayer. Präm.-A.|4_| 1/6. 300 [143,25 bz au: ] 6 12205563 do. 8 1/1.7 3000—20|—— S neulnbs.IL 3Ù| 1/17 |5000—60 |98,90G Brauns@wg.Loose|— p. St&| 60 104,75 bz Warschau : 1100 R:S. (8 T.| 6 1220,59 bz Magdba. St.-Anl.|32/1/4.10/5000-—200/100 00G : Cöln-Md. Pr.Sch/3411/4.10/ 300 - 1138,50 bz Geld-Sorten und Banknoten. Osipreuß. Prv -O. 3! 1/1.7 |3090—100}/98,90 bz Nentenbriefe. Dessau. St. Pr. A.|32/- 1/4. 300 139,29 ba Dukat. pr. St.|9,69B Dollars p. St.|/4,175G Ma, E vers{ch./1000 u.5!0/101,25 bz E: . 14 [1/4.10/3000—30 |—,— Î e: Loose . 3 / 1/3. 150 144,25 bz Sovergs. pSt.|20,34G Imper. pr. S 3#| vers. [1000 u.500/101,60bz G essen-Nafjau . .|4 |1/4. 10/3000—30 |—,— übeder Loose . 134 1/4 | 150 134,10bz 26 Fres.-Stück/16,21bz | do. pr. 500 g.f.|—,— Sv) dBristfm. 4211/1. 7 /1500—200/103,75G Kur- u. Neumärk.|4 |1/4.10/3000—30 [103,30 bz Meininger 7 ffl.-L|—|v.Stck| 12 27,30Lz 8 Guld.-Stü|16,14G | do. neue... .11616G | Westpr.Prov.-Anl|32/1/4.10/3000—200199,25G Lauenburger . . 14 | 1/1.7 |3000—30 |—,— Oldenburg. Loose/3 | 1/2. | 120 * [131,00bz er Stadt-Anleibe . .|6 |1/1.7| 1000—100 90,25G Tun e v. S cv.|1 |1/3.9 1000—20 £ conv. —,— S Me S do. feine 11 7 100 fl. S 91,90bz G o. 1 1/39 | 1000—20EL 124,75G E N F onvee Polnische Pfandbr. I—IV5 |1/1.7 | 3000—100 Rb. P. |65,90G *,2 do. “Q. E DI [1/89] 100020 18,15G Stüde zu - E 6 1/157 O D 165, S *D 2: S n p.ult. April G los E Se O | S : 50bzG ba Liq ah r.14 11/6.12| 1000—100 Le z o. Administr. .. 5 {1/5. t 19,29 F O n ¿Unt Dl. 3 eta 100 Der SEO0E G Portugies. Anl, v. ¿pibbr 4 41 1/4. 10 40646 _ 195,25b¡G 7 do. do. *leine/5 12-11 400 6 85,25 bz G do. do. innere 44/ 1/3 1/3.9| 1000—100 Del 78,95bzG do. do fleine/41 11/4.10 i ge 50ebzG do. Zoll-Oblig. .… ./5 |1/1.7| 25000—500 Fr. 34,1063 G do. do feine 44 1/3.9 100 Pes. 73,75 bz G Raab- Graz. Präm. -Anl. Fe 15/4. 10 [1100 A4: = 150 fl. S.|—,— do. do. Éleine'5s 1/1.7 | 500 Fr. 34,10bzG a do. äußere|41! 1/3. 9 1000—20 £ 75,50bzG Röm. Stadt-Anleibe T. |4 |1/4.16 500 Lire 88,90 bz do. do ult April, ; 83,70à83,90 bz do. kleine 41 1/3.9 100 £ 75,50bzG Gean Ie i D ligat 6 E A De H E A Do Ce Fabi i [p. Si] 409 Fr. C - E 00et.b umän. Staats iga fl. U. b ,00bz 9. 0.p. ult. Apti ,00à 0, Bukreite s “feines E H O 2 CORLE R do. do. leine 6 1/1.7 400 104,00bzB * do. - (Egypt. Tribut) (2 10/4. S) - 1000—20 £ 96,306zG — do. do. v. 1888/5 (1/6.12/ 2000—400 « [96,00et. bz B do. do. fund. |1/6.12 4000 101,10bzG do. do. fleine/44] 10/4.10 20 £ 96,30 bz G do. do. fkleinel5 |1/6.12 400 96,00et.b B do. do. mittel 5 |1/6.12 2000 A 101,10bzG do. do. p.ult. April : L Buenos Aires Prov.-Anl.|5 (1/1.7| %5000—500 & |90,90bzG do. do. seine 5 (1/6.12 400 A. 101,10G ‘ Ungar. S gar. .|4 |1/1.7| 10000—100 fl. ‘]36,70bzB Zed: do. kleine5 |1/1.7 500 91,10bz G do. do. amort.5 |1/4.10| 16000—400 #4 [97,60bzG O S be E Me A1 500 f. 38,20bzB do. Gold-Anl. 88! 4311/6. 12 1000—20 £ 74,00bzG do. do. kleine, D 1/4.10| 4000 u. 400 A 198,25 bz do. do. fleine|4 |1/1.7 100 f. 89,40B do. do. fleine| 48) 1/6.12 20 £ 75,10bzG M Rente s A 1/1.7 | 5000—500 L G. 185,00bz do. do.p.ult. April] 86,20à,50Ez Ghilen. Gold-Anl. 89 ./4/1/1.7| 1000—200 £ |[100,25bzG do. cia 1/1.7 | 1000 u. 500 L. G. |85,50bz do. Cis.-Gold-A. 89/44] 1/2.8| 1000—100 fl. ]109,10bz Chinesishe Staats - Anl. 9) 1/6511 1000 110/506zB Rus: «Engl. Anl. v. 1822 5 1/3.9| 1036111 2 erG do. do, l 1/28 1000100 [L 1001063 - 2000— —,— 0. eine é „De 0. 2. . Ie

E H E E do. do. v. 18598 (1/5.11| 1000 u. 100 £ [n do. Gold-Invst.-Anl. 5 | 1/1.7| 1000 u. 200 fl. G. |102,70bGkLf. do! Staats: Sal. v. 86/3! 11/6.12| 5000200 Kre. [95.9063 do. do. v. 18625 |1/5.11| 1000—50£ |102,2cì,106G | bo. do. do. [44/1/1.7| 1000—400fl. [99,506 Ei tische Anleihe gar. .|3 3 1/8. 9| 1000—100 L |—— D: o. fleine5 |1/5.11| 100 u.50£L [1022cì106G | bo. Papierrente . . .|5 |1/6.12| 1000—100 fl. |[83,90bz

A S CEHE A [1/5.11| 1000—20 E |9469bz do. i Anl. v. 1875/41/1/4.10/ 1000—50£L |—— do, do.p.ult.April|“ | 83,404,75 bz do o E [1/5.11l} 100 u. 20 £ 94,60 bz ‘do. do. Fleine/4L 1/4.10 100 u. 50£ 102,25 bz do. D s —ip. Ste 100 fl. 251,40B do. do. yr. Ullk. April! 94.20A.30bz do. do. s 8804 1/5. 11] +625 u. 125 RbI. I Irf. 2: L 5 1/410 O AE fl. 85,30G D j —20 101,00b do. do.p.ult. Apri z o. einel5 |1/4. 20 ff. —,— Bo R tien e É a0 i 101/0063 do inn. «Mul. p: 18874 [1/4.10] 10000—100 RbI. E dd Bodenkredit - viel “41 1/4.10 10000100 [L E E / a 104,25bzG o o.p.u ri o. Bodenkr. Go E — E bo. do, ‘fieinclà E A 0030 2. -[102/2561G do Gold-Rente 1883/6 sue A 10000125 9 Rbl. [111,30G Wiener Communal-Aal: s 101.7) 1000 u: 200 fl. S. [105,25G Ff. Ê —,— do do. 6.12 5 —,— Züricher Stadt-Anleibe 12} Frs. E M pr. ult. April, 15/3.9| 4050—405 #Æ [—— do do. 518848 1/1.7! 1000—12% Rbl. |105,75B Türk. Tabacts-Re ic-Att 4 1/3. | 500 Fr. 118,50bz inländi N Loofe i Stck| 10 Zau: = 30 4A 160,20bz Do E O SEMIET | 129 Rbl. 105,75B do. do. p. ult. April! Li8'9Càa119 bz do. St.-E.-Anl. 18824 Ls 12 4050—405 # |—,— do. do.p.ult. April Es LO: do. v. 188614 |1/1.7| 4050—405 A |—,— do. St.-Anl. 1889. [4 |vers.| 3125—125 Rbl. G. ]95,60G Ss. do. 3111/6/12| 5000—500 A |96,10bz do. do. fleine|4 |vers.| 625—125 Nbl. G. |95, 60G Galiz. Propinations-Anl.|4 |1/1.7| 10000—50 Fl. |78,06bzG do. conf. Cisenb -Anl.4 | vers 125 Rbl. 194,108,20b3 riebische Anl. 1881-84/5 |1/1,7| 5000 u. 500 Fr. |90,60bzG do. do. pr. alt. April 93,80bzG É Sre Ee ne =* £00erl” A 3 “ 191506zG do. Dtienf-Anleibe 5 (1/6. 19] 1000 u. 100 Mül P F Eisenbahn-Prioritäts-Aktien und Obligatioueu. z 0000— S IT5 |1 000 u. do. “con. Ml! Ad fr 476. 0 G S o E ult ail f Bergisch-Miärk, 111. 4. B.3}|1/1.7| 3000-300 4 [99,20G bal Monopol-Anl. .|4 |1/1.7| 5000 u. £00 Fr 74,90 bz Gt F 28 e E e [1/5.11] 1000 u. 100 Rb. P. [68/206 ‘20bz E E F N H L O e E C Î i F 50 E o 0.Þ.U ri bz erl.-Ptsd.- 0 b olénd. Stuats-Arleiho 31 1410 19000100 fl. A e do. Nicolab-Dbl 4 E 4E s Frs. a B Ba fei. es I Z A M 1106,00G 3 j 9; ALEE do. cine/4 |1/5. 5 rs. Braun ande8eisen d —,— s ai E Prob 11 1/10 200 Lie: 95 00bGkf 2 | bo. Poln. Swaß-Obl.|4 |1/4.10| 500—100 Rbl. S. |94,50B Breslau-Warschau 15 [1/4.10 309 100,90B B Nate 5 |1/1.7| 20000—100 Frs. - [91,90bz® S | do. do. flcine/4 |1/4.10| 150 u. 100 Nbl. S. |—— D.-N. Llovd ( ostern. )A 1/1.7| 3000—500 A |100,00bzG o bo, Tleinels [1/17 | 100-1000 Frs. [92506 S | do. Pr.-Anl. v. 18645 |1/1,7 100 Rbl. [159 25G alberst.-Blankenb.84,88/4 |1/1.7| 500 u. 300 #& |—— La E r. ult. April 4B ; 91,70bz — do. do. v. 18665 |1/3.9 100 Rb. 149,25G Q Marschbahn/4 | 1/1.7| 1000 u. 500 A |—,—

K z hc Î :S Stadt-Anl.|3}] 1/1.,74{ 1800. 900. 300 #4 |—,— do. 5. Anleihe Sticgl.5-(1/4:10} 1000 u. 500 Rbl. 172 50bzG übeck-Büchen gar. . . .14 11/1.7 3000—500 R

fab. St Unl. 861 ILIL |1/1.7| 2000—400 & |76,50b1G do. 6. do. do, 5 |1/4.10/ 500 Rbl. S. |91,30G Magdeb.-Wittenberge - ./3 | 1/1. 600 90/25 bz

E I j 100K [76,75 bzG do. Boden-Kredit . .5 |1/1.7| 100 Rbl. M. |—— Mainz-Ludwh. 68/69 gar. |1/1.7| 600 |=—

da b. Staats-Anl.v.82 4 1/410! 1000—100 # |—,— do. do. gar. 4 1/1.7 14-1000 u. 100 Rbl. [98,00bz do. 75, 76 u.78cv.|4 |1/3.9| 1000 u. 500 « |[102,10G

Luxem e Anlei 6 [versh.| 1000—500 £ 195,30B do. Cntr.-Bdtr P15 [1/17 409 84,70 bz do. v. 1874/4 |1/4.10 600 ==

M L CHA ee 100 £ 95.90 bz Kurländ. Pfndbr.|5 | 24/612 | 1000. 500. 100 Rbl. |—— do. v.1881/4 |1/2.8| 1000 u. 500 & |—— VN e kleines | vers. 208 97,50G Sind. Ss v. A 4 Lo At AGEN Ds C t V O “k —,— do. pr. ult. April A : do. o. mittel\4 ‘ of „29 bz er]{le 0 ALLAAS D I

7 000— . P. 163,90et. bz do. do. Ïleine|42|1/2.8 300 100,25 bz do. Lit. E... 1321/4. c

M erte Gold-Anl (6 117 1000 E 128.90G S do. do. 1886 zl 1/6.12/ 5000—500 & [99,00bz do. (Ndr\chl. Zwgb.) 3 1/1.7| 23000—300 4 |—,—

Ne ®f Stadt - Anl.|7 1/5 11| 1000 u. 500 § P. 1100,00G do. St.-Renten- Anl.|3 |1/2.8| 5000—1000 (A 189,00bzB do. Star ran Posen'4 [1/4.10| 300 u. 150 7A 100,00G A H E -OBL 1311/17 | 4500-——450 |—,— do. Hyp.-Pfbr.v.1879|42/1/4.10| 3000—300 - [102,20bz Ostpreußische übbahn . 41 1/14.7| 1500—300 A |—,— “ho. Sl is Anleibe'3 |1/2.8| 20400—204 |—,— do. do. v.1878/4 |1/1.7| 4500—300 « |102,40biG do. o. IV.\4 1/1.7| 1500—300 # |—,— Sd feine J 12K 188,75G do. - do. mittel|4 |1/1.7 1500 102,406z3G | Rheinische .…..…... 34 1/1.7 600 —— Oest zt G ld-Rente. . .|4 [1/4.10]| 1000 u. 200 fl. G. 194,20 bz do. do. fleine/4 |1/1.7| 600 u. 300 |[102406¿G ! Saalkahn ........ 31/1/1.7| - 1000 u. 500 A |—,— n E fleine|4 1/4.10 00 fl. G. 94,75bzB do. Städte-Pfd, 1883/47/1/5,11| 3000—300 «6 1[101,25G Weimar-Geraer . 4 | 1/7. 500—50 A 101,00B e 4 pr. ult. April : —,— S@hweiz. Gihden. ri. 98131 1/1,7 1000 Fr. —,— Werrabahn 1884—86. .|4 |1/1.7| 1500—300 «A 1101,25G 2 Papier-Rente . . 1 1/2,8| 1000 u. 100 U Serb bie S s Pre 22 Le S ARET Fr. SLGGA t;B 4 5 . 100 : a ise Go andbr L v ,90et. b O. d pr. ult. ap S A s R Bee O 1/1.7 400 83,25 bzG jz . 100 87,75B' 9. o.p.ult. Apri A GUN S 2 a ult. April (E) e f E : do. do. - v.1885/5 [1/511] 400 4 183, 80bz G S. Silber-Rente, .(4%/1/1.7| 1000 u. 100 fl. ]74,50bz do. do. Þp.ult. April 42/0 Eisenbahn-Prioritäten, zum Bezug von Preuß. 342 / Gonsals, o do kleine|4 E 1.7 100 fl. 74/60 bz Spanise Schuld... [4 [hen] 24000—1000 Pes. [72; 90G Lf. do. do. L 10] 1000 u. 100 fl. 174,60bz do. do.v.ult April i | abgeftempr’ | getänbigt. bobo fleinel4L 100 fl. 74,60G Stochlm. Pfdbr. v. 84/80 4 41] A A 4900200 fr. 100 0 60G : Berl «Stet. I S 8 10 8000600 M E pol do. R 2000— : o. 000-— E ie N oie SEEITE B 1/4, | 250 fl. K-M. [117,00bz do. do. v.1887/4 |1/3.9| 2000—200 Kr. |99,00G „ | Brl, S „Frb. H.=||1/4.10/3000-—200 Je—, — E do: Kred-Adse v 58 2 Stck| 100 fl. Oe. W. [324,25 bz do. Stadt-Anl. . ..\4 |15/6.12| 8000—400 Kr. 199,75bzG 18762) 1/4. 10/2900—300 #—,— |—— do. 1860er Loose . 5 1/5 11| 10090. 500. 100 fl. [118,50G do. do. Éleine|4 | 15/6.12 800 u. 400 Kr. 199,75bzG [ S M T AREE 1/A 10/3000-—300 A 100,0061G do do vrult April E 118, 30à,50bz do. do. neue v. 85/4 | 15/612) 8000—409 Kr. 199,75bzG Ses LTäit.F. LEn.E (+4, 10/3000—200 é—, — r do. Loose v. 1864. .|—[p.StX| 100 u. 50 l. ]397,00B do. do, leine E -800 u. 400 Kr. [99,75 b1G Rheinische 1 R E 800 (28 S do. Bodenkrd.-Pfbr.|4 S 11| - 20000—200 „#& |—,— do, - do, bo. 134/15/3,9] 9000—900 Kr, |—,— do, lu, T5 \1/4.10/ 600 & —— {100,00%zG

1890 / 83 p. 35 (Deutscher Reichsanzeiger, Tue, 01 Apr 1890 18:00:01 GMT) scan diff