__ Börsen-Beilage um Deutschen Reichs-Anzeiger und Königlih Preußischen Staats-Anzeiger.

Berlin, Donnerstag, den 28. August

EE-TST P T

|y 207.

1890.

‘S G G m ¿liner Bôrse vom 28. August 1890. Fup.p.5008n.—— Sn Rooo Me oten Anilih festgestellte Course. 1000 L O E O O g Pfandbriefe, cramerse . . [4 [1/4.10/8000—80 [103,50bz Umrechnungs-Sähe. do. feine .|4,17G |[Rufs.do.y. 100R|247,25 z s Mer b |1/1.7 (3000—150/117,70 bz osenshe. 4 |1/4,10/300C0—30 [103,10G gar = 45 Marl „100 Francs 90 Mak 2 Gulden do.Cpzb.N-Y 41706 [u Aug. 24642472264 do. S N O S0, ede a I Son e U hrung == 170 Mark. fi R s Mark. DOG Noten .180,80bz fu.Sep:. 4b TOA9AT br e oel 4 1/1.7 3000—150/104,30G S a u. Westfäl. \4 |1/4.10/3000—30 |103,20bz ad O 300 Mark, 1 Bivre Sterling =* 20 Mark, E n Dep I L IN Solo 0 206r ardt Gentrall4 |1/1.7 (10000-150-—-— Sälefisüe 4 1/410 300030 (103 10G h j U I 1 C - 150]— ,-— 018 s 10G Sa i Dis Bank-Dizk, Dolläno. No DE x ‘fleine 324:20G dal p Li 2000— 120 S Se D that tgsaton . O l s E 24 168,65 bz Zinsfuß der Meihsbank: Wesel 4°, Lomb. 44 u.59/o Kue u. Neum zt 1/17 3000 150 99. O Badische Eisb.-A.|4 | versch.|/2000—200|—,— N} eli 19st L 2 000 t a R R | Bad N O RE 1 O L Ee hDsbrafis@e i Pai, O E P Ee U: F t t N rcs, |2 M. u 80,35G Oftpreuß he. . 181 1/17 |3000—75 [97/90 do. 1890/3#| 1/2. 8 |5000—500 97 60bzB M gate. Kr. [10T. 112,15 Po ,90B Grßhzgl. t 100 K „S [112,15 ba Fouds und Staats-Papier mmersche . . .|84| 1/1. 7 (3000—75 [99,10 ¡gl. Hess Ob. (4 | 15/5. 11/2000—200[—,— fach 00 Kir. 10. 3124/112.20bz S do. L 7 (800076 [n Hambrg.St.-Rnt. 34| 1/2. 8 (2000—500|—,— | 12 s L \4 90 88 bz R Eee do. Land.-Kr (42| 1/17 |3000—75 |—— . St.-Anl.86/3 |1/5.11/5000—500/88,30B T gubzorte 1 Milrets ¿Eh cie e A ves. O e e A Su T/L 7 (6000800 10006 | Mel Gib Slb 8) 1/1.7 8000600 98,60G 1 Milreis (3M. |f # |—— Vei. Gonf Anl. 4 Le ij 2000 99,90 bz A S e &| 1/1.7 (5000—200/98,00bz do. cons. Anl. 86 5 600|—,— j ). 150/106,60b ähsise 14 |1/1.7 3000—75 |—— . con. Anl. 86/3#| 1/1. 7 /3000—100|—— i un Ee A do: Da HBO L AO 2A Sg es. altlands.134 1/1. 7 300060 98.75 bz Reus, Spart (4 [1/17 5000 00 ; S : z . 7 (3000— 02 1A s S - T5 500|—,— Y j mort. U. f 2E 5 418,50 bz do.St. -Schd\ch. 34 144 3000—75 O as [d\@. E 314 1/17 d 98. ‘60G 2 Alít.W-Ob. at vers. 5000—100 —_—— 1 0 res. (8 T. }3 80,65 bz Kurmärk. S@ldv./34/1/5. 11/3000—150/99,00 bz do. do.Tit.A.C/4 |1/1.7 |3000—150|—,— E E St.-A.|4 (1/1. 7 [1500—75 |—,— 1900 res. (2M. {f |80,35G Neumärk, do, 34 1/1.7 |3000—150/99,00 bz do. do. do. [42 1/1.7 |3000—150|—,— Säl. St -Rent. 3 | versch. (5000—500[91 C0b1B Ge | Bd. -100 l (2 T. | u-- der-Deihb-ObL. 32| 1/1. 7 |[3000—300]—,— do. do. neue [34 1/1.7 3000—150/98,60G do.Ldw.Pfb, u. Kr.|/34| ver/ch./2000—100/97,40 bz 4 Währ. | 100 f: T Berl Stad-Db (31 vers (5000 100saba. 98,60bG | 2° d D.j34| 1/1.7 8000—150/98,60G do. do. Pfandbriefe/4 | versch. /2000—75 |—— fin f.Währ.| 100 fl 8 L. | 4 [180,85bz do. do. neue/32 1/4. 10/3000—100|99,00G do. do. 4 |1/1.7 |8000—150|—,— do. do.Kreditbriefe 4 | vers. /2000—200|—,— L i Vlîge || 100 a 2M} [179,75 bz Breslau St.-Anl.|4 |1/4.10/5000—200|102,60G do. ds. do. IT./44| 1/1.7 |8000—150|—,— do. Pfdbr. u. Kredit 4 ver\ch.|2000—100|—,— A le | 10 Frs. 1ÔL j 80,5561 afiel Stadt-Anl. 34 veriY 3000 —200|—— Súlôw.GiftLKr 4 1/1. 7 6000 200/103,80G Würtimb 81834 versch. 2000— WO|— — i : j : U E 34| 1/1.7 |5000—200]97,5 8183/4 | versch./2000—200|—,— 100 Lire (2M |f ® [79/45 bz Charlottb, St.-A.|4 7,200 Weffali S0bz ; a hdetburs. 100 R. S. |3 W. 1s 246.30 Elberfeld Obl v.33 14 5000500 es A E L P S E 1100 R. S. 3 M.|f 2 |244.25bz EfsenSt.-Obl.I9.|4 | 1/1. 7 |3000—200|—,— sie. rittrsch.LB 32 1/1. 7 |5000— 200/98 10 urhef\. Pr.-Sch.—\p.Stck| 120 |83450G f gegm. [100 R. S. (8 T.| 52 [246.7063 do. do. 134 1/1.7 |3000—200|—— 1E (30 14.7 (2000—200]98 10b: B De L A 200 140,606 t E, Geld a und -Bankaoten: S a n 5000—200 98'50B do. neulnd[@. 34 1/1.7 5000—60 98:10 bz H R © v Gia 260 106508 S St. 0! '36G hie E S S Rheinprov. A vers 1000 n.520 104, 00G E tese 4 11/4 10/3000 Cin M Br Ss 2 L 300 138,50B rek tüd 18,206B do. pr. 500 g f. —— S! b Brl&thm. (U 114 [1600--300/103,9 Deetaen - (4 (1/4 10300030 [103106 amburg. Loose .(3 | 1/3. | 150 1137,9 Guld, -Stück|—,— do. neue... .|—,— Westpr Prov.-Anl zl d E 103 ,90 bs Sie f Neat i [1/010 Da OSAdS übecker Loose . .|34| 1/4. 150 O0 E -10/3000— Lauenburger . . .|4 | 1/1.7 |8000—30 |—,— B Sleepaee 7 Le Tp,Sta s 27.206 : : /2. 131,60 bz tibahn: Oesterr. 1860er Loose . .|5- |1/5, 11] 1000. 500. L ; 100 f. [131,25 “ie L Be v Ie Gt 100-50 2a, 108, A0 | bo bo fleinea em 800 n. 400 Ke. (100.30G . 7 ® . /8, L B Ausläudische Fouvs peste Std M O 0a S do bo, nene v. S4 | 1/61» | 8000-400 r: |100,30G M . a L, ACAIE E ; 1000-100 f. D. 90" 0G 9. N Feine 2 0 n 200 n. 400 Ke. 100/30G i Stiicke z polnische Plane, I—IV/5 |1/1.7 3000-100 bI, L S BIL.f. Tür. Yaleide v. 65 A, cv. x 1 9 C290 L N fuatnlife Yolb- ¡Au 1. d 1000100 Pef. po: Liquid. P Eci Le 2000-100 Bi D 72,70B klf. fa N: O I) 1/3:9 1000—20£# 1[24,70B 2 . —100 Pef. k Ss —100 RbI. S. |—,— 5 . 3 1000—20 £ ; u do. innere f 1 8 9 1000—100 d N OuE: Anl. E 2 e Ÿ 406 M. 94,75B do! ub ult Sugt 1/3.9 1000—20 £ 1ST G V d S Sun At 3.9 E É Raab- Graz. Präm.-Anl. 415/41 [100 Ma: = 150 f. S. R e Administr, 5 H 11 2000—400 M E do, Tleine/42| 1/3.9 100 £ u Stadt-Änleihe L. |4 |1/4.10 500 Lire 91,10 bz da: do. fine 1/5. 11 400 89. 20G bie fnr Stadt-Anl, 5 (1/5. 11| 2000—400 A L O E O 36.90bz G N I d A 1/1.7| 25000—500 Fr. |92.10G L E A wed ain Sha Dai É I Os A S | t ui O o O | : : 12 2000—400 . eine ; 400 M 1022 L A 92,10à9 } P s E S Rg B 5000—500 s : M E Ë E Tleine\5 |1/1.7 E V de T: o kleine|5 |1/6.12 400 e G E (Gard. Tribud)- Ja 10/4. i 1000—20 42 98.406 E n E Ta do. 9. amort.|5 |1/4.10| 16000—á00 „G |99,50bz do ce Es 20 £ 98,40 bz . o. fleine|431/6.12 90 L 9. do. feine|5 |1/4.10| 4000 v. 400 99 75 b: B g do. t Aug 6 Zin N fle A 89 (41 1/1,7| 1000—200 L o. Regle 4 |1/1.7| 5000—500 2. G. [879064 Ander. Goldrente große/€ L | 10000-——-100 fl, 191,80 bs Minefi se me: Ant541/5/11 - 1000 & E E v 1/3.7 | 1000 u. 500 L. G. 8790 h o. mittel\4 |1/1.7 500 f. 51,80G L n D T Mi L feu e S R sien | B a i E 00—40 : e 1 L L a ) i h Staats-An. v. 86 3 11/6. 13 5000200 Ke, a on v. 1829 3 |1/5.11| 1000 u. 100 £2 O B Gif.-Gold-A. 8942| 1/2.8| 1000—109 E Es igptil e Anleihe gar. .|3 1/3.9| 1000—100 £ s. o. v. 1862/6 |1/5.11| 1000—508 |—,— R C S E 102.10B E. do 4 11/5. 1 1000—20 £ S s D E al O 300 fl. |192,10B | T do. vei Heins [1/5.11| 100 u. 20 £ BO E E Ü Veo S 102,60bz S Gold-Invft. C f e 1000 u. 200 fl. G. |103,25bzB n j bo do. O Me 1000—20 £ L U R 4 (1/6.1 625 u. 19% Rer. (97806° ch | do, Papierrente 5 (1/6.12 1000100, [89 /5B A8 e e unn) lew! 004908 de ntt M E O | E 4 [15/3.91 4050—405 [99/60bz E G do.p: wi E M RA E O do. Temes-Bega gie ? 5 De 10 5000-100 fl O ishe Losse — ly. S L214 , . Gold-Rente 1883/6 [1/6.1 g ( o. . fleine5 t f uf | k St.-E.-Anl. 1882/4 E T O E E do. do. e 1 I R S bo, Bari O lo a E i u do. v. 1886/4 1/1. 7 4050—405 E e do. v. 1384/5 è 111 1000—125 RHhI. 107 1064G » aud, Bodenkr. Gold- “psd. 5 1/319 10000—100 n 2E T E dn andi (2 YG- 18) 8000 500 f E bo: zo. 1/17| 125 Rbl, [107,10bz¿G diener Communal-Anl. s | 1/17 | 1000 u. 290 S [E Es E tinalions Anl: 4 |1/1.7| 10000—50 Fi. /83.90B do. St. f S, A : E SladteAnleine 138211/6.12) 1000 Frs, |—,— e 1921 208 (17) 6000 2 500 fr G a E G E E C P v f, Gold-Rente/4 |1/4.10| 5 95,00b¡G S | do. do. 1890 I. Em.|4 625—125 Rb. G. |—,— E E 151,308, 75bt / ü ho. 100er 4 1/410 E 2 0G N zelt ug. [vers] 125 RbL. 98, §01 . do. fleine/4 |1/4. 10 Mf [506% S * Ortent- Anleibe. 98,75 b ä aan N una doe (O E R tr E A B Eisenbahu-Prioritäts-Cftien und Obligationen, E lid, Staats-Anleihe /32/1/4. 10 N f E dts do E O 77'250,30 4 Bergisch-Märk. 11. 4. B.j34/1/1.7| 3000-300 99,20G L ju yp.eObL 4 1/410 250 Sire 79'406z Lf. | do. E T5 [1/5. 11] 1000 n. 100 Rb. P. [77,30à,406G | Berl.- „Da A 182 1/1.7 300 „6 99,20G f nalbf.-Pfdb./4 [1/4. 10 500 Lire 96.0053 G p. ult.Aug. 77,208,251 G 9 Magdb: Tit. 4 |1/1.7 600 A Bat B x 4 fieite ‘- pin 1/17 20000—100 Frs. [95 70 do. Nicolat-Dbl, . 4 1/511 S200 S4 O0 E S Denn Geleeäje „(44 V7 3000—300 « [106,00G o 11/0 100—1000 Frs. [95,70bz do. poln. ‘Stich-Bbl. 4 |1/4.10 500 Frs, 197,90 bz Bresl au-W e / 500 „& —,— - .10| 500—100 Rbl. 5 |1/4.10 300 Ee bo, quort, Y Rente TIL (5 | 1/1.7 500 Lire G G S E fleine/4 |1/4.10| 150 u. 100 Rbl. S. 52.00B Cs Llovd ( ostern.) 1/1.7 3000—500 & (95506 B fnhagenerStadt-Anl./34/ 1/1.7 | 1800. 900. 300 Æ | A Mul. v. 18645 |1/1.7 100 Rbl. |174,00G alberst.-Blankenb.84,884 |1/1.7| 800 u. 300 K |—— tAnl. 86 1. IL 4 |1/1.7| 2000—400 |80,20G S M bor W18086 (1/391 *100RI 22 le Marschbahn|4 |1/1.7 | 1000 u. 500 4 |—, t eite 400 8020G E Stiegl. 5 |1/4.10| 1000 u. 500 RbI. |—— S 3000—500 # |—— mb. Staats-Anl.v.824 1/4.10/ 1000100 6 E L —1/4.10| 500 Rbl. S. 11428B agdeb.-Wittenberge . .13 | 1/1. 600 A 90,25B lf Aleiße 6 [vers 1000-500 2 |97,70B S do. Boden-Kredit F E As S S E Doe S | do. C S M 00) O NOUS e O Ee 10320 , 0 = a 1,10 d i s c 7 nate, Ft ult: Aug. 9106 | edo: Kurländ, Phubbr. 5 (24/61 | 1000, 500, 100 Ml, R bo. v.18814 //1/28| 1000 u. O Rue iat er Stadt-Anleihe 1/3.9 | 1000— find. St.-Anl. v.1875/44|1/2.8| 3000— 35|1/2,8 j His || #-Jorker Gold-Anl : 100 KbL. P. [73,00bzG a S 300 A [100,00G Mell, *Fricd - (2. ; E B Stadt-Anl 7 if S Len V o Tee 30. 102008 Oberschles. Lit. frneD. I X f i 228 j ( E «f e E : E I Ee hs | S ge O Chi | x E A P uet au? feine R —204 87,50 bz bo. Hyp.-Pfbr.v.1879/44 ei 3000300 & [10 02,50G klf. do. Stargard-Posen|4 iko 300 u. 150% (100,00G Gold-Rente t 4 11/410] 1000 n. 900 fl. G. [96/25 61G u M6 S /L.7| 4500—300 M Lipteubisde üdbahn .|44/1/1.7| 1500—300 « |102,50B u de ir ned N10) 200 fl. G. 96,29BIG do do, Tleine4 [1/17 | 800 u. 300 d E 0G C are S 4 do, —,— ; . "300 A 1101006 I SATIAGA E E : —,— R e MUIBN| 1000 x. 100 f [808 Sich. Gidaen. 14. S4 141.7 | 1000 Fe 10260B fL.f. | Weimar-Gemec - 14 | Aff, | 0050 M (101,00G , DA L . r, E C E A HSRIZRR A: Y A N L do pr. ult. Aug, f 79,30 bz & o. neueste/34| 1/1. 7| 10000—1000 Fr. |100,206 Werrabahn 188486. „4 |1/1.7| 1500-300 4 |—,— wi |% I de. pr ut. Tig S [1/3.9| 1000 n. 100 l |—— ertise Gold-Pfandbr. 6 1/17) (0&0 Gb wo C : d 86,60 bz E | Wg Rente. 4/1. 7 1000 x 100 do, do. p. ult. Aug. T s js E bo e M410) 1000 x 16 f. 1130G A E S 21 1004 G E Bezug von Preuß. 35% Consols, - 0, g. E B do pr. ult: Nu L f E S S n dg Per'leu| 240001000 Pef, [76/76 64GC.f. | Göln-Mindener IV. 1 af | 5 E D} v toose v. 1854. 4 | 1/4. 81,30bz3G Stocthlu. Pfdbr. v.84/85 45 1/L7| á000—200 r. Zinsen bis 1/10. 90 la |1/4.10| 3000—300 A [99,90B ‘Loose v, cit V s 123,50G do. do, s v.1886/4 |1/5.11| 2000—200 r 1020 a ' e. W. 1841,00b1 doe bo: * D187 [1/8,9 | 2000—200 Rr. [100,90bz