zum Deut

Börsen- Beilage schen Reichs-Anzeiger und Königlich Preußischen Staats-Anzeiger.

Berlin, Freitag, den 21. November

1890.

» p x 2E

n E

DAAWEREAQE

A E

250 fl. K-M. [11,8061

f mp.y.500gn.|—,— E (liner Börse vom 21. November 1890, B Dest A t ommersthe [4 [1/4.10/3000—30 [102,00G —_—— u do.y. E 941 60b olen E e d 4 1/4. 10 3000—30 102,00G nilih fesigestellte Course, | „2, S ift | 9 A E hein, v Wes. 4 1/4.10 300020 [10250G - 30 [102,50 Umrehnungs- -S ä Bel Poter ult. Dez. 242, Sd, 76A Netweer «e. « (0, [1/27 8000] Sächsische . . . .4 |1/4.10/3000—30 10200G = 445 Mark, 100 Franes = T e 1 Guta | N: 18/20 42,5061 de. A ut V7 s Schlesische . . . ./4 |1/4.10/3000—30 |102,00G ch1 Mart. 7 Suden T e 1e M M W020 SéweizerNoten80, 200 Bir e E Sélsw.- Hol stein.|4 |1/4. 10/3000—30 [102,00G Nark, 1 Lizre Sterling =« 20 Kart, Stalien. Noten 1 Ien ee E andi. Centra? 4 |1/1.7 |10000-1 Zinsfuß der Neichsbank : W o h 34| 1/1.7 (5000—1 : Wesel 54%, Lomb, 6 u.61/o 3 1/17 |5000—1 Badisée E gur: u, Neumdek 3 V1.7 (0001 Bayerithe Ar! 4 | ved (300-— 200 / Fouds und Staats-Papiere. a O I 14.7 Doc Bem e M D/S 8 |5000—500| —,— Bf. STerm. :Etlife zu 4k OftpreußisWe. - (34 1/17 |8 Geb zal. Ÿ e Ob S Cn Dische.Rehs.-Anl 4 [1/4, 10/5000—200]105,2064B | nmerse . „08 1/77 mbr nt./34| 1/2.8 (2000—500/96.00G D, O [8 ers, 5000—200/97,40 bz G «4 |1/1.7 fi Dames See „Anl.86/3 |1/5.11/5000—500/85,00G do. Int.-S6./3 |1/1. 86,95 bz do, Land.-Kr. 44 1/1.7 D amrt.St.-A.|34|1/5.11/5000—500/96,00b Pracg. Conf Anla vers. (5000—150[10425G | P PniRe« «+10 A7 Meckl.Eisb Shld.|3 (71 7 13000 600197.00G i do. do. do. 1/4.10/5000—200|97,60 bz G S3 9... « -/38/1/1.7 do. con: Anl. 86/34 1/1. 7 |3000—100|—,— do. Int. - Sh. 3 [1/4.10 86,25 bz sie le 1/7 do. 1890134/1/4. 10/3000—100/95,80G do.St9.-Anl. 68/4 | 1/17 |3000—150/101,50 by Res altsands&.|34| 1/1.7 ; Ld.-Spark. 4 | 1/1. 7 (5000—500|—,— do.St.-S(ds. 34| 1/17 |3000—75 |99,75 bz do. [4 |1/1.7 13 „Alt.Lb-Ob. (34| vers. /5000—100|—,— emärk. S&ldv.|34/1/5. 11/3000—150/100,20G do. [bs.TLt.A.C./34| 1/17 |: de St.-A.|4 | 1/1.7 1500—75 |—, Neumärk. do. |34| 1/1. 7 |3000—150|109,20G do. do.Lit.A.C/4 |1/1.7 “ St -Rent.|3 | versch. 5000—500|86,00 M Dder-Deihb-Obl.|3è| 1/1. 7 |3000—300|—,— do. do. do. al 1/1.7 do.Ldw. Pfb. u. Kr. 34] ve “190001001: E OOE S i; Berl. Stadt-Obl. |34| vers. /5000—100/95,75 bi do. do. neue (34/1/17 1: fandbriefe 4 | vers. /2000—7 An S do. do. 1/4. 10 97.25G do. do. D.34/1/1.7 editbriefe/4 | veri. (2000—200|—— R Breslan St -Anl.|4 |1/4.10|5000—200|100,25 bz do A CHEN fbbr.u.Kredit € veri 2 (20001004 — — M. Cassel Stadt-Anl. 3 vers. |3000—200|—,— do. do. do. IL/44 1/17 d.-Vyrmont. (4 | 1/1. 7 [3000—300|—,— T do. 1/1.7 (3000—200|—— t O U 1/1.7 Württmb 81-834 | vers. 2000200 —,— 0L Gharloitb. Std | 1/17 |2000100/100,40B1 34/1/1.7 18 i D do. 2M I S:OULE 34 1/1.7 [5000—500|—— estalt e a en - 7 p Las endi fk i. Petertburg 0 R. S. 3 N SE-ALIV E 17 T Wstpr. rittri&.LB)3 1/17 Preuß Pr.-A. 56134] 1/4. | 300 [172,75b1 L Kieler Stadt-Anl. |3è| 1/17 (2000—500|— — IL.3#/1/1.7 Pr.-Sch.|—|p.Stck| 120 }327,00G s Magdbg.St.-Anl.|32\1/4, 10/5000—200|—.— La neulnds: L134 1/4,7 A. ds 67/4 |1/2.8 300 1136,75G Ros ‘Prv -O.|34| 1/1.7 |3000—100/95,10B Bayer. Präm.-A.|4 | 1/6. | 300 |138,50bz Geld-Sorten und Vaukuoten. rov.-Anl.|34| 1/1.7 |5000—100] —,— wg C10 60 1103,00bz L S heinvro. Dblias vers. N A600 Reutenbriefe. J. SS 34/1/4.10/ 300 |137,C0B Ÿ E (84 a (1000 u500s96,75 bz annoversje 4 11/410 Defigu. Sk Ÿe Grie 18 | 1/3. 150 [132,715B 9. u.500|—,— s 000 3, 7 S pr. S0 gf. Se dBnäim 4 1 ea 1.7 1500800 — Besen 2 Numb (4 1/4 101300030 [102.00G Meining Ae v Sia 18 131.0B E er Lauenburger . . .l6 |1/1.7 13000309 [102,00G Oldenburg. Loose(3 | 1/2. | 120 123,00b4 Oesterr. Kred. iet her: 58|—|p.Stck| 100 Md Oe. W. 1330,00B : bo. 1880er Soo s. c N 100 Bod 100 L ra Stol. Pfdbr. v.84/85/44| 1/1.7 4000200 Kr. 1101.30G If. Ausländische Fonds. do. Loose v. 1864. |—[p.StÆ{ 2100 u. 50 fl. S do E /8.9/: 3000200 Ar. 99.00 d eti fis [15-11 200007200 & [n E P M0 A Ma tiaische ( Gon QUE U 1,60HG dit pra f cine s 11. 7 A fl. P. Pan do. de. neue pin pr 2000-400 Kr. A ¡Ae ¿ - r, T .7| 3000—100 REL. P. /70,90bz Lf. L: n E ei 18 128 ee 0 [12.1 | 00-100 M Þ (00d | S Yutelte 04, cn 1 (120) 0E (r Lu Potugles. Anl.v.1838/5944 1/4100 46 |854061B do. dd: 1 |1/3.9| 1000—02 [21,106 5 [1 2000—400 A |86,20G ho. Telne/(1/& 10 85.4061 B E 1 1 |1/3.9| 1000—20L 117,75B kf. eine/5 E Raab-Gres i ‘are V R 4 |1/4.10|100 M = 150 fl. S.[102,00bzB I D: pur 1 |1/3.9| 1000—0L 11775B , 5 2000—400 |96, Röm. Stadi- 4 [14.101 500 Le [87,7564 Tf. “»Y E 14 60età,7064 5 0b1G n o TL-VI Gm. 4 (14.10 500 fice |835061G bo. ¿b 10e LOR 2 Gie 1600s umän. Staat8-Obligat.|6 |1/1.7| 4000 u. 400 « |101,25G do. go-Dil s N 88 00bz 5 R do. fleine(6 |1/1.7 400 M 10125G a 1.7 | 25000--500 Fr. 189.2564 4j O00 Me S E12 4000 100.404 E En kicine 5 17. 71 "7500 Fe: 89/2563 Bd for e 60,00b1G do. ri Ae E R E Bors L S E W Lin d O 16000—4 ; L 5 i 0 t n 1009061 ne fleiness [1 £10 O LUR A S Wen: i: Zeitu | was E E let 1 bo, h 3 2 &r 92,00 by E pom e .7| 5000—500 L. G. 184,80bzG do. do. v. ult. N E Rie 900—400 , i fcine\4 |1/1.7| 1000 u. 5 v. ult. Nov. do, eut De z u/ E Kr —,— oEngl 2 Anl. v. 1822/5 |1/3. s U L 118.00nG Augar: Galbrente ree 4 11/1. E O0 fl. 189 ‘2064 24 134 i 39/90 do, kleines |1 111 § E) A E M UL7| E (is 19064 do: 1.185913 (1/5.11| 1000 u. 100 2 |87,90%1 L R aRO 100 fl 1908061G eit S 96,40 bz cons.Aul. v. 1875/441/4.10| 1000—502 100,70bz do. Eis. «6 id-A. Ur HÉE 88,90239,106z4 la, do, pr. ult; Nov u. E do. fleine/44/1/4.10/ 100 u.50L 1101 '40B do. 7 Tittel 1 1/3:8 1000—100 fl. |100,10B : Ala 00406 M O PB Se E ey 1/5.11| 635 u. 125 Rbl. 196,506; G do. do: Feine ü 1/28 1000—100 ; S bese. |p.SU) 10 Me a 30 160,26 bz : inn. Unl, v: 1887/4 [1/410] 1000-100 Kl. E e R C C E 200 fl G. 10260S A - 0. P. ov L O j f 1 [o do. 4 4050—405 M |—— Gold-sente 1885/8 [1/6. B 10000—125 Rtl. 107,506;B lo, padierrente Soul 1181 N E, 1 607268 5000 500 B L É 5 L —,— i , 3} 4 10000—50 Fl. [80,40B bo 9. 1884/5 [1/1.7| 1000—125 do. Loose ¿i «s- —|y.St& 100 253,10G R 5000 1. 500 Er. (805008 do e moo P MET| E A o e a ULIN JOOR S . I ov aile: abn » v 4M ‘ 70,50 bzG et nal, 1889. „4 (31%61% Kil. S. —— do. “Bodenkr, Gold-Pi B 10000100. |—— 1 7120b4G eine|á 825—125 Rb. G. O e OeLML/5 | 1/17 | 1000 u. 200 fl. S. [106,2 73,40 b4G . bo, 1890 T1. Em. sd | 500—0 # |97,50G üriher Stadt-Anleibe .|34/1/6, 12 1000 Ft E “n Le, G . Le „i eri J S A f d 50G Siek Cabas-Regie-Akt. 4 | 1/3, 500 Ee8. D )5 : 88,00bzG : do. pr. ult. Nov.| Ms do. do. Þ. uf Nov. 151,506 G J 12000—100 l . Orient-Anleikße Sue 12 I A D, 76,50 bz E 5 L do, 1/1.7 | 1000 u. 190 Rbl. (6 50 bz “00 C s ult. Mon S [1/5.11| 1000 u. 100 Rb. P. [78,70 fs A 9220B sé do. a oiY L „ult Nov. i u. B: | Pre ots Eisenbahn-Prioritäts-Aktien und Obligationen, L colai 191, 20b1B m R t e H S 26.5016 Bergish-Märk. N. A.B. 34/1/1.7| 3009—300 «M 197,00G 1800. 900. 300 M |94,00G bo. Poln.Shay-Okbl. & |1/4.10| 500-100 f l äg Pitd.- O S 300 97,00G 2000—400 M 76,2061 G do. Poln Sha 4 1/4:10| 150 u. 100 Rbl. S. |91,00B j C O A E 76,40b1G 20 gr.-Anl. v. 1864/5 |1/1.7| 100RL [177,00 auieiB 4 M T 1000100 M |—— bo. Pr. Unl. v. 16e (1/39| 10086 |161/80Hs E T 1000-—500 § 192,20bz bo. 5 Anleihe Stiegl.js 1/4.10| 1000 u 500 Rb. [79,50 bz Arg! 0 LRIE 9250 b1 do. do. |—[1/4.10| 500 Rbl. a a /LT| 3000-500 & |—,— 94/40 bz do. SobezMredit . (s [1/1,7| 100 Rb M 108,006 Me D C Le 91 50a92 b do. - 00 ar /4}/ 1/1.7 | 1000 n. 100 RbI. |160,60G /L.7] 1000 u. 500 & |—— 1000— 100 der P: , 174,25 bz do, Es 1/5 1/1.7 400 M 92,00 bz T IOT 40) 0 «k |-—- ä D 0. 19 | ta | 1000. 500. 100 MBI. [77/50 7 100,5 1000 u. 500 § P. |—;— c E I IE 6000--b00 M (95, La Malt Lubwd. 3/S art 117) oe 6 a loocos 98/00 bz o ho, 1890/34 1/3.9 i 95 506 G L 0 rer Din 9 Alf rie —— do. Gt -FKenten-Anl./3 | 1/28 | 5000—1000 M |—— M L is d an ; do. Hyp.-Pfbr.v.1879/44/1/6.10| 2000—300 «A4 |101,50ebB k.f A 1G A1 lis da 500 M |—,— 1000 u. 200 fl G. [4 08 de v1878/4 |1/1.7| 4500—300 A |[100,106G E ¿[1/2.8| 1000600 & |—— 200 fl. G. do. mittel4 |1/1.7 1500 4 |100,106zG | Oberschles. Lit. IRAE C On E Es 7770B Do E E - 2000200 A 100,106 G do. Lit. E. 1/4.10| 3000—300 & |—— 77.70B o. Städte-Pfb. 1883/44/1/5,11| 3000-300 M |101,00b1G do. (Ndrs{l. Swgb.)/34/ 1/1.7| 3000—300 : dds MONN R n 11 G ea: M f. E do. Stargard-Posens 1/4.10 300 u. 150 Ä A 1000 u. 100 fl. 188,75hG | Gerbise Gold-Pfandbr. \5 (V1.7) 0A S | Oreabiste Spie 11.7 | 1200-300 & |—— 7| 1000 100 l. [77506 P Ss (1L T! M O N L 2000 u 600 dds L 1000 u. 100 fl. [77,506 A R A 00M (567564G | Weimar-Gergez : . - - 4 | 1/7, | Á S do. Þ. ult. Nov —— Werrabahn 1824-85, [4 (5/47 1200—300 & [100,00G i E d 4 [he Ven] 24000—1000 Pes. |--— , , r, v. e