A ZMNZAN Mng M ntaenenwGE Ä, wUEUMGTTNET N: T T C MT E Tw e

500 Frs., 159,606 | Warschau-Wiener R ? ; arschau-Wiener Be L P A fi 59,70a 60 Rbl. P, 12 I Bl 5BI117| mon G 0G | iele ult. Nov. 224 ,404225,504229,60H) Epe E O [4 | 1/1. | 600 Frs. [1405061 S A T T is B D 166 I Weithselbahn. . .| 5 | 5 [5 [1/1 | 100—100 Kbl. P.1—— Swriz. Unionb.| 44] 5 [6 | 1/1. | 500 Frs 139à140,20bz I R E E Me | Ee R S [d E Fray E l oe (iz Br ar) S 6,56/5 Verl 1% 0 M 0166 Boi ridioual| Ta T1/s|E 158,60a,90a 20a159 bz gar] Sf 6,585 |1/1,7| 136 Rbl. M. |-— tal, Meribional| 714] Tj [11,71 800 fie P e | Ee U ce VE| 804 L 6 Gnu M . 35 E s F . R 14 — f [1 je S | Wp M O O Bann | Bre d U I A [R E h D ‘do. S Ut 109,254109à109,40 by Marienb. Ml. do. | b | 5 5 1/1 600 108 50G iu Lere8pol 4 5 B 1/4. 19/1000 u. 190 Rbl. Ve.s—,— Lüttih-Limburg .| 0,235) — [4 11 | 500 Frs. [22506 Melb.Südb. do. | 4 | — | | 1/1. 500 „« 31,90 by U R s e A UE1O 100 Rbl. M. Zas Do Tr. Hur. 2 |2,30l4 | 1/17 | 200 frd. E C B 5 s 5 L 690 & 112,0061G . s e U R 9 I . . Q C 4 Y E ‘ —— 43; nd 4, Rb! Pap. V. 83 Superdividende T Pas 5/5 63/5|4 | 1/L | 500 Frs E T do. B 4 5 1/41. a S 97/30 bz r Þ. ult. ( A «Agram d [8 ‘ E77 D 163,75à.50A64bt Ver-Acad,n.Clon.| 6| — è [1/7 100 f. P nat e eb Gun H 44 [1 | 50 sal | cho Stands 4194 [1 | 1 [B08 | mden Tem C Zaufätt . , o. Stickmasch.| 4/104 | 1/ 9: Juduftrie-Aktien. ufe gude 1) df | 1 (oes | ZZLBRE A 24 (I 100 [12008 | muler-Be 0108 G O I {8 event. filr 1889/99 resp, 1889/20 angegeben.) rister &Roßm. A d 1/L 200 220, do. do. St.-Pr.|73| 9/5 | 1/1. | 600 155 00G Brl.Gibor. rz.103/4 |1/1,7 1000 n.500|—.-= 2/2 aggenauGijenw. 747414 [1/1 | 1000 71,60G do. Webst.-Fabr.|18/18/4 | 1/7. | 300 1203,25G Brl W.-Bör|e108/44|1/4. 161000 n.500|—,— Div. pro! [S gt| 8. |Stade vi Gelenkir. Bgw.| €[ 7[4 | 1/1. [1300!«oo]16: SalineSalrEnml24| bia | 1/1, | 600 [93,006G | Sentralhot. rio 1/1.7| 500 |86,76G N E M do. pr. uli. Nov 16S DOLGT 26A6B T Sthäffer& Walker| 8| 8/4 | 1/1. | 600 126 50G | Di6.Asph. rz.105/44/1/4.10/ 800 103,00G H 4 |1/10./1000/150]85,50G Gag.-Mar.-Hüite .| 4] 4/4 ,20à67,25A68,75 bz | S(walker Gruben|—|—|4 1/1. | 1009 106 25 Dortm. Bergbaug.|44|1/1.7| 600 „di avis 4 |1/10.| 300 |67,.10HG | do. Meinel 4 1/7. | 1000 |85,25G Séering Chem.F.[18|18|4 | 1/1. | 800 |263, G | FriedriwoböbeBr.|4 |1/1.7| 500 [108 A 00 ab BO b do tam e 5) 59 |YT.| 1500 [1024061 Sü, gb. inf) 9/134 | 1/1. | 300 ot | Germ. Portl.-Cm.|4 11/4, 10) 1000 6G 4 [1/16.| 600 [123 2563 E R 1/7. | 300 [102,404 | do. Poril Genf 18214 I L) 200 R Lise Bergb B \uL7 O Loo t o eo NureoS Germ, Barr N lé [1/1 1000 (9426S bo Koblenwerke 00% | 1/7 | 400 T5 bIG Se Lte h6-108 (5 (1/4. 10/3000 000 —— Y 2, . | | 7 e o. Lein. 7 f k . | N L 148 Law bios |MAS Bla 174 YL| 100 [18 Se 4 [1E | I sagzon | Maina ili, 50 hioizo 4 1 10. 1000 G Slamger e110 18 600 19 Spinn und Sohn r mla U 2 161 BUG Jn Liquidation befindliche Gesellsafteu,®) Da 235,00 bz G do.Maschinenf c (10/134 T. „H Di adtberger Hütte|15|—|4 | 1/7 600 124'50B L zurülckgez. 4 | 1/9. |1000/300|275,00G | Gr. Berl Pferdeb 124 12) 7. | 600 |144/25G | Staßf. Chem. F.| 8| 84 | 1/7. | 300 [129,2 ge D be (2000 = l E L Po 51:00 . Berl. Pferdeb.1241244 | 1/1. | 300 |253,00bzG | St.- r @ I. 129 %d1G | Bauges. für Mittelwohn./300,6| — |—— í Ino 00 Ae Solaar . ,[10|—s4 | 1/7. | 1000 [152,00b1G Stett. Ch. Didi -Sol25i4 | 1/1 600 L0G | D It f deventet werden franco Zinsen 4 [1/10 200 [111.505 L | Ham "Amk. Pt 34 |11|4 | 1/1. | 1000 [131,60G Se S E I: 1000 Eg oor IA RURSISL E, P IMRE Me REL S L I 00 ia bob 0. pr. lt. Nov. 4 131,50 bz do. Straßenbhn.| 2 24 171. QPEE S Fudustrie:- Aktien 5 [1/10.| 1000 |112,50bz G G6 46 U | 500 112250G | do. Vulkan B.| €| 0/4 1 1000 [102,7 (Dividende ist eoént, fe 1888/99 resp, 185/90 angegeben) 4 |1/10.| 1009 |116,75b4G an E tr 6| 4/6 | 1/7. | 500 |71,10G do. do. St.-Pr.| 6| 55 I 12L10G Sividende pro| È |Î |8t.| 8.2m A ' u, Rasch. Fbr. 0 wi 1/7. | 600 |—,— Stolberger Zink .|24/24|4 L §00 ride Aachen-Hö S O 4 |1/11.| 1000 |—— do. 10, L A 117. | 500 [116,0 do. S Pr 77S |1/L | 300 [127,106G Oöngen. 1 O) e 11/4: | 400 [86.0061 4 |1/10.| 300 |—.— arb.-W. Gummi|25|29| \ 116,0054G | Lhale Gisb.S.-P.|12/14|8 | 1/8. | 600 [138,60 Alfeld-G ; 17 | 600 lier00s 4 |1/10.| 1000 [153,00G Harkort Brüche b 94 L Ae (T Salinen] 2| 3/4 | 1/1. | 500 A Klem Hinserbau 01 214 11 200 (93 601G — |1/10. 200/1090(230,00bz do, St.-Pr.| 6/10|6 | 1/1. Vot | Titel Genfttöpf 194 4/4 | 1/1 | 1000 |112,50G | Anhalt. Kohlenw. |1 +10 00700l —(4 | 1/4 | 1000 |120,10G do. Bergw. d R 1/1. | 400 |140,50G Ung. Wf. u. Mun.|—|—|5 | 1/1, [100 Fl.|61,50G Annener G Sit E I E I (1/16. 1000 (173506 | Harp.Bergb.-Ge 1206 | 1/7. [000 (000[193,60 61G | Union, Chem. Fbr. 10 — (4 |1/10.| 600 [18 Annener Gußst v \ Q [1/77 | 600 [154,5 Oi —|4 i ‘Bergb.-Ges.| E154 | 1/7. | 600 |195,7bet.bB | U. d. ÄndenB /16,| 600 [137.00b1G | Afcania Chem. cu. 16/1218 | 1/1. | C O D (4 1/10) 1000 B rtm. Maschfbr. 1011/4 | 1/7. | 600 [139,00et.bG Veloce Dpf G 14/ 5/4 | 1/7 600 |93,00G | Bauges, Gity ev. 0 N (1/4: |-1000 |ch— [E n R P (e Sf t M D BE0S -| a E 2a 1 (oe PBSONS | d Sfat“ d 04 1E O9 [E8 Î , f, L ca L . , N j 2 7 s 3 Va / 57,2 | Medoti «Gen 10 4 L 100180059 80B E s X UE 1000 E i Volpi u Sólüter 5 614 L 300 L Do, Ectiuihe ant 84 1/ 600 79506 Gel 414 | 1/1. | 1000 |82.00bzG :moorPrtL-G. i 14040B | Vorw. Bielef.Sp.[10/ 94 | 1/1. | 600 [118,0 d, -Siforienkbe: N M@lectric.-Ges| 9,10|& | 1/7. | 500 |179,00bzG erbrand Waggon/10— 4 |1/16,| 1000 [122/006 | Weste Conf Alk 1910/4 | 1/1. E o. Gichorienfbr.| 8 24 | 1E 110,0 Peer Gel 1244| 171 | 1000 |147,50zG iberniaBgw.-G. (78414 | 1/1. | 7050472 Dee Gn Ae iU4sTil4 | 1/7 | 600 146,1064G | do. Zute-Fabrik] 4) 84 | 1/7 [was 1102,00 68 i / : ir-dlL Nob. 171a70,50AT3 .D 144 /76)4 | 1/7. | 600 92,006 G do. Lucknw.Woll.|—|11/4 | 1/1. | 1000 |—,— ux oli. Nov. Ui E Hos vahl Bergw reh t 117.| 69 S O G E, u 1/7. \no6/z00/133,00G do. Sped. Bars/ 5/14/4 1/1 | 1000 [92,00G ee Steink 14 | 1/7. | mo/we/12025G | Hörderbütte alt i 28375B | Wilbelmshütte . .|65/62/4 | 1/4. j do. Wh, Sentker eli | 1/4 | 300 [160,1 ede ibaul15/3014 H Les 2025 Í rderbütte alte - ola | 1/77. | 600 |[21,256)G | Witt. Gußstabliw [11 1344 A N 9. do. Vorz Akt| 6/10/4 | 1/4. | 300 [160,10bzG J u 467. , TEZ “ ; 7 75bzG | do. Wilm. ‘err. [—14 | 1/1] 1000 E , “ St-Pr! 6|—/5 | 1/7. | 1000 [72,10b1G - . 5 90,5061 G ielef. Maschinen |—|10/4 | 1/1. | 1000 [137,75 G A3 A E 1000 1120,50B Wagen 9l12le | 1/1 | 30c [166,006 Zee Fb Walbb. 1a [L 600 197,00bzG Birkenw Baumat.| 2| 2/4 | 1/1 600 R a Bil S e | 1/1. | 1000 |— enh. Spinn.| 6| 0/4 | 1/1. | 500 |77,50b1G 4 il15ld | 1/1. | 1000 [190,00& | Benshw. Pferdeb.| 5] 5/4 | 1/1. | 500 117,00B v0. Verg. (10 10d 1 | 400 160,00 razl. Stcinf.| 0| 0/4 | 1/1. | 500 |39,40bz Bresl.Br.Wies.cv| 0|—|4 |1/10.| 150 40,600G \ glTomE 8104| 1/1. | 300 S [R P NE-IOOl4 | 1/1 | 1000 [135,0 Carol Bet Ofleb| d 84 1/1. | 600 1209.10G E L S (ho B Sa E 18 (H | B ite wn T Ge 114 | 1-1 | 600 |11850G | Kaufm. Runftdrt | 9| §4 | 1/1. A rid Bange e S T1 (-200 Pn | . / . Runfidrck | 9 8/4 | 1/1 | 1000 |1 do. Färb. Körner| 5| 64 —,— ZEA 104 14 | 20 (O [Ea Ati d 24 [V 29 (tuO SEBEL qa 11 | 8 R 1E Kevling u. Thomas \74| 94 | 1/1. | 1000 st124,10G CröllwißerPay.cv 4 | 1/7. | 300 [148,00G “O HREA bzG | &öblmarn Stärke| 7|—|& |1/10.| 300 |226,00B Deutsche Asphalt|34| 3/4 | 1/1. | 500 L L 200 [121001 | bo do. St-Pr. die U | 1000 (19 20G DtIndAtKGStP| 9 | 1/1. | 200 8078 J , . do. St.-Pr. z 919 „WYonr.u GHam. E: 5 800 [468,00 61G | Königin DELOE| 3| 54 | 1/1 | 600 Es Nichtamtliche Course. Da oen Sa N04 [UT. | 1000 A N. H Königßzelt Porzll. 1214/4 | 1/7. | 1000 |162,50B ] do. do. St.-Pr.| 0| 0/4 | 1/1. | 1000 119,0011G O Körbisdorf Zucer| 5| 54 | 1/4. | 600 [100,50B Fonds und Pfandbriefe. Eilenburg. Kattun| 0| 3/4 | 1/6. | 300 |78,50B 400 a0 ozSG Kurfürftend. - Ges. |- ep 875 |[1312bzG As nau Gtr S S 5\74|5 | 1/1. | 600 1181,00bz 200 e208 uchammer. . „174/924 1/7. | 600 107,00bzG | Barmer St.-Aal. 1 14 1015000—500[95,20B ederst.-J. H.&C.| 8| 8/4 | 1/1. 1600 1156,90bzG 600 |—,— acuraite 0 | U. | 600 [13430eG Gharlottenbg. do.3) 1/4, 10/200 100 a Brauer E 1101 1000 [e , ¿140A K ,30 ebz refelder do. 7 e "o D ! A . E 200 E e ciraan Ño 154508 10436 2b4 | Danziger do. La 10l9000—200/100,80G E 8 ‘0| 0/4 (1/1 | 600 |—— “e Ÿ mai j Er dshall . . .| 5[—[4 | 1/7. | 120/200 77,75B Düs orf. do. |34|1/1 7 2000—500| —,— G o. „conv.|34| 54 | 1/1. | 300 178,90B O 1 d o. do. St.-Pr.| o\—19 1/7. | 600 |109,00G | Duisburger do. |34| 1/1.7 1500. 1 N Sr Us Werke cv. 41/5414 | 1/1. | 300 96,75G o is chtrf. Bauverein|24 bi 1/1. | 500 |75,50G Hallef C 32 (1/4.10/1000—2 ZAEE Sr.Uhtf. Ter.-G.|14/14]4 | 1/1. 400 1228,006zG N 159.10A153,9 Ludw.Loewe & Go.|15/18/4 | 1/1. |1000/600/296,00%1G desheimer do. |32| 1/17 |1000—200|—, Gumf. Schwaniß|12 144 4/ 1/1. | 500 1193,20bzG On M O I k . do. St.-Pr. 7. ; i 178 E i inenf. i 323,00 n 45,00G Mrfk. Mash.-Fbr.! 0/134 | 1/7. | 800 117/0064G Manheimer va, S 1000 Ea einrihShall . .| 6| 5/4 | 1/1. | 300 N §00 C OuG Mrk.-Wstf. Bgw.16428/4 | 1/7. 600 |247.00bzG | Regensburger do.|3 138 (E S S es Ide Brauerei ol ol 1/10.| 1700/300]115,50G 5000616 | Magbb.Alig. Gag 44 44 | 1/1. | 300 (025B, | Kobaeriiheto. (81/1/17 5000 O B | Diebe Mil 12/4 | 1/7. | 100 100A 0/205 [126,50B do, “ Baubank[12/124 | 1/L | 300 |154,00B | Weimari ; ¡B 4 | Hildebrd. Mühlw.|12/—|4 | 1/7. | 1000 [142,00 mat 1126,5 | i arishedo. |32| 1/17 |1000—200|[—— j; 600 F do. Bergwerk 13| 9/4 | 1/L | 300 |237,00B | Wiesbaden. do. (34/1/1. 7 2000200 —— ‘j | ugo Bergwerk 314 (8 | 11. | 500 104,10bz s E do. Straßenb. 10/104 1/1. | 500 |209,00bzG | Danz.Hyp.-Pfdbr.\4 1/1.7 (5000—2 E Int.Baug. St.-P.| 6| 7|6 | 1/1. | 300 [113,50G 179,75 514 Marie, cons. Bgw.| 4/—|% 1/7. | 300 |70,09ebzG | do. L 18 1/1.7 |(2000—200 N Karlsr.-Drl. Pfb./44 53/4 | 1/1. | 500 |90,00B ao 95 00G Marienh. - Kogen.| 31 6/4 | 1/4. | 600 180,75 ebzB | BernerCant.-Anl.135 1/1.7| 500 Fr. |—— z A a w.| 0 04 | 1/1. | 600 36,0061 G 0 18 /,00B Mean. Wb, Sr [I4|—l4 |1/10.| 1000 [146,256G | Dän. Bcrd.Pfbr.|3# 1/4 12000-0Rd—— S Königsb. Maschin. 6l 714 | 1/1 | 1000 [85,0061 G 3 Of. 28,75 b1G M Dai. Ba. [18/164 | 1/1. | 3000 |240,00B | Ftal.Natbk.-Pfbb. (44 (1/4. 10) 500 Lire D N O 0|—|4 | 1/7. | 500 |-,— eum. Werkzeug! 6 118,206 | Mend, n.Shwerte S116 E T7: | ‘600 [107,00B | Mexifanisde Anl. s | 1/1.7 |200—20 £/79,50bG ®*S Langens Tucsf. cv.| 5) E 11: | 1006 E E S E Maia H ene O "E | Lat -Salbalpa oil | 1 00A (928 I C DE 2/7. | 600 33,5064G Neue Berl Omnb. 61104 1/4. | 8000/40]193,00B- P Nea L O Le LiBterselder Gas-, À N L Lte .conv. 1-01-64 | 1/7. 50bz NeufeldtMetallw.|—| 8/4 | 1/1. | 1000 |109,00b -] i „1, T.-G.[15/15/4 |y. St| 1000 [1420 Gonnern 1 Berg. 9 0 1/1 | 600 |8,50G Nearod, Kunfi.-A 104124 4 1/7. | 1000 [135.00 S Eisenbahn ¡Stamm n. Etamm-Prior.-Akties, | Lindener Branerei/26|—|4 |1/10.| 1500 27000G | Gil SéciE 1/1 | 400 [11,6063 | Neuß, Wagenfabr.|24| 3/4 | 1/1. | 600 B S È [81] 8.ze/Stee u] Lothring. Cisenw.| 0| 04 | 1/7. | 500 AOR Sl 1/7 | Ae 6750s | Nolte, N. Gas-G. (6d| 6/4 | 1/7. 100/600]20,00 61 Brünn. Lof-lbahns tba [ 1/L [007550 | Mee nh.-Bbg.|54| 7/4 | 1/1. | 300 [107,00G S -LAZIOE 11/7. | 1000 [120.2068 Nolte N S Bolle (LL 316 | 1/1. | 600 |80,50b4G | Gaitbergbahn P34 | 1/4 |[200fP|—— Me.Web. Zittau 10124 | 1/5. | 1000 [136,00B v h S 4 | 1/8. | 600 |130,25S do. Jute-Spinn./10|12/4 | 1/1. | 1000 1120/25 bzG Gotihardb.n.50% 4 | 1/1. |[500Fré|—— Medl. Mas. cv.| 0/—/4 | 1/1. | 300 |=,— | Nar Gas 1/6. | 1000 [120,50G | Nord Lagrh. Berl. — 32/4 1/1. | 1500 191,00G Jura-SimplStP|—|—|4 | 1/1 d Möbeltr.Ges.neue| 0} 0/4 | 1/1. | 800 [71,5063 G ep 1/1 | 300 (172,0061G | do. Llovd . .. 12 1144) 1/1, | 1000 Ss Es ar —l4 | 1/4. | 500,6 |—,— Möll.u.Hlb.Stet.| 0/—|4 | 1/1. | 300 24,108 bo Bauges. 1/1. | 300 |84,00bzG do. pr. ult. Nov 145,40à146,25 bz gn.G.-St.-Pr./41/44/44| 1/4. | 300,6 N Münch. Braußh. cv.| 0|—|4 |1/10.| 300 |23,50G a Ehiegelalag 1/1. | 600 |145,00G do. Wollk. Brem.|15|25 4 | 1/1. y do. do. Vrzg.-Akt.| 6/—|6 |1/10.| 1200 |71,00G dndedilas) 9 84 | 1/1 | 600 |11000G Nordstern, Brawk.|14| 3/4 GiieabobivÄcior efibtièn bnd Obrigalionen, | Niedmit Sie |:0t 1/1. |ua/ue|—— bo pr v 1/1. | 600 [79,80b1 DbersI. Ghm.-F. [10/104 Am, Lin, Ele 'ai t Nienburg, Eisen. .| 0|—/4 | 1/7. | 300 |75,106zG o, L ciu 79,25à,80,10bz | do. Gisenb.-Bed.|954| 6/4 Spring-ValleyO. 4 1/17 1000 f Ae Nürnbg. Brauerei| 2/—/4 |1/10,| 600 Pius It B. S De 4/1. . [103,50bs do.G.-J.CGaro-H.|12/14/4 Transvaal EisbO./4 li /4.10/1000fl Holl|91,50b Oranienb. Chem.| 0| 0/4 | 1/1. | 300 |83,00G \o Union 4 1/7. | 600/200 |—,— do. Portl.-Gem.|10/10/4 Mismar-Karow .|4 | 1/17 [500 u. 1 Os do. do. St.-Pr.| 2/345 | 1/L. | 85,00 bz G UStYr 4 1/7. 300 ¡—.— Os Portl.-Gem.| s| 7/4 } N E Pietshm., Musik /13/—|4 1/7. | 1000 R de bo. p ul 1/7. | 300 |841065G | Pas.-Gesell. conv.| 2/514 omm. Mas.Fb| 8| 5/4 | 1/1. | 300 |78,76B Treth gute Nov 33 75,90à,40A84,40b4 | Phôn.Bgw.Lit.A4.} 6) 6/6 : Bauk - Aktien. otsd. Straßenb.| 0| 04 | 1/1. N siDiit Zub 1/1. |1000/200/123,00G | do. abgest 7110/6 Basel By [12 | 1600817 do. do. conv. 74/5414 L (300 102.00B 7 4 | 1/7. | 600 |91,00G Pluto, Steinkblb.| 2| 24 Dt Grnds6B 9 | 8 14 [1/1/500Frc8.[170,00G Pressyansabri “8 8|4 | 1/5, | 1000 98,00B dun Kebleinte 4 V7 | 1000 142,00G | do, do. St.-Pr.| b 5/5 Le B 66tai 7 E 1 eo [106/25G ‘Opt, Fabrit| 5| 6/4 | 1/4. | 600 |95,50G , . R ong2, nneret|— 8 Y n [dee ( j ay ddr fon, 6| A4 | 1/1. | 1000 /112,00G O Spinn [11 10/4 Die Be S 1 e 115 Raue (go Spinn| 9/7 4 1/1 | 1000 S N do, p. ult Neid 1/7.| 10 £ |15450b4G | Rednh.S.-P.Lt.A/ 9) 7/6 h 9|— 4 [1/7 Rh. äl. Ind.| 5 i 1/0 | 150 |116,00bz “Zert , 155,00à,30453,70a54,25 bz | Nhein-Nafi. Baw.| 7/54 h. cv.| 0 [10 4 1/1/1000. Rostock. Schziffbau|—|— ia e Mad gb. 4 [1/4 | 600 [97.006,G |R N ealcreditbnk.| 9 | 84/4 [1/1 Gd Guhfab 12/163 4 I. 800 [164,75G f Salo. l} 644 | 1/1. | 1500 [125,006 | Ricbed Montarin.11/15/4 Nba Vei O | Ti 11n Sts. Nähsad.-F.| 0 Oi | 1/1. | 1000 |-— @ 4 | 1/1. 1000/6000|186,75B er Brnk. -W. Sächs. Bkges.| 2 | 6 |4 |1/1 MreDrf.(8k| 714 | 1/1. | 1000 1124,00b j 4 500 R SéhwibB40 Ñ 12200 | ,60b1 L Deirridla, | ;| 7 | T4 (14 2% (exletia | 1/1. | 600 [112,50 Vereinsb.Berl| 0 | 0 |4 (1/1 Sériftgieß. Hui „(11/1014 | 1/1, | 1600 |——