R IGH A 15 DE3 U R K T E O

Deni. 0 4. , { Creditv. Reviges

Me 50G etersb. Disk.-B. R b Donnersmarkhütt 84

4

6 T / b.Jnt. Bnk. P.|—,— E L t S | 250 0 ; eters u.Ko., Kref.| 7 | 7 129,80G do 100) 8 f

b

1000 195,106 1000 u.500/111,30G f. 1000 u.500[100,00B - 1000 [104/60G 1000 u.500]105/10G f.f. 1000 | Fr. 1101,40G

_—— anal 4

do. Nll.-Ill, rz. 100 E Dänische Ldm.- do.10.-IVIll.unabg.Þ î “1 Danzi Privatbk. do. uk. b. 1900 aba, i ; ; Darmit. Bnk. Gld. do.LUI.-A1X.uf.b.1905 ; 6 P ult. Sept. do. XTiL. XIV. i: t Markftücke do. LLI.-LXII. uf.1905 v pr. ult. Sept. Pr.Hp.V.Zt. 19054 | 1.4. Darmst. Zettelbk. do. ‘do. 1905 DessauerLandesbk. do. Pfdb. B.XVII. Deutsche Bank. . j : unkündb.bis1905|84| 1.1.7 [6000—100/97,10bzG do. pr. ult. Sept. 76,10et. bz G do. XVIII. unf.1908/34| 1.4.10/5000—100199,50 bz G Dt.Eff. Hahn70%/o 108,00 bz G do. Klb. Obl. uf.19041|138| 1.1.7 |3000—H500]99,50G Dt. Genossen\chbk. 99,50B do. usxk. 1908 f; , \ Dt Grun E L E do. Kom.Ob.uk.1907|34| 1.1.7 [3000—500/99, Dt.Hyp.-Bk. 759/69 101,60 bz “unftb. bi .Pf.66-68 Deutsche Nat.-Bk. l. 101,60 bz nfd s 1902 E j; Deutsche Uebersee 500 u. 100 fl. 101,60 bj do. 34| versch. Diskonto - Komm. 5,000—100 fl. S. [100,30G do. 69- nl A 190413§| 1.1. L do. pr. ult.Sept. 1000—200 f. S. |—.— do. Ser. 79—8213. Dortmd. Bank-V. 625 u. 125 Rbl. M. |—, gr.93,90G do. Komm.-Obl |34| 1.4. Dresdner Bank . 62% u. 12% Rbl. M. |104,40G Rh.W.Bkkr. 1905/4 | 1.1. do. pr.ult.Sept. O E 100/75 bz G do.IT 1V.unf.1904/34| 1.4.1050 ( Dresdener Bk.-V. 9000—500 A 1100,70G ff. bo, bo, V, 84 L, L7 (9000— do. neue 90400—600 A |[101,09et.bzB do. VII. unf. 1908 A do. Kr. A.f.J.u.H. 2000 u. 500 M 100,70 bz Sächs. Bdkr.Pfd. 1134/1. ¡0d Düsseldorfer Bkv. 9000—500 A 11C0,90bz fl.f. do. D L Elberf. Buk.-Ver. 9000—500 A 1101,10bzG Schles. Bodenkrd. Gssener Kred. Anst. 9000-—500 6 1101,00bzG do. do. rz. 110/43 i D O Nee 1000 u. 500 M A do. do. 100,30G Goth. Grndkr. „B. 9000—500 A |[101,30bzG do. unk. bis 1903 2 do. neue 40/9 )

E R E E E E E E R E E E E 47,00b Mes, St-Anl. 85 kleins 1 E Sl bret i Oeft. 0er Loofe ult Sept. i N do. v. 188434 15,3. Ae do. Lokalb, Gold-Prior.

328,60 bz do. do: Bodenkcedit-Pibrf E zü Anleihe v, 65 4 P PN S do. Nordwestbahn gar.

: : bo. Di F B £ : Pesters i 26 '50bz Gf. do. do. GoldPrior. eOMO f L A O 5 26,55 b do. do. Lt.B.(Glb.) fam S P ür 99,50 bz G eet N fi n E 113.9 | 122, 40bi fl.f. | Oftrau- P E s. dia “Oblig. ; do. Vaterländ. A

i [92080 do. do. pr. ult. Sept riesen Pelnische Pee, 1—V do. do. Aiguid. fandbr.

lsen-°

i: 97/75 b Naub Oedenb. Gold-Obl.

100,90 bz A M Fein y | G0 O b, 97/75 bi Reichenbg.- R A

Bs | e E E A he o

41000 FOLO d (37-10 baG Do. P Bbligat LE 500 £ lee do. do. Gold gar.

Portugies. v. : 9 6 e 37 10bzG do, Zolls bligationer L 1000 u. 0 S E do. Taback-Monop.-

Raab-Grz. Pr.-A. ex. Anr.

do. nrechts{d.

Moae Anleihe 1 steuerfrei

o.

do. O Gm.

Ung.-Ga!. Verb.-B. gar. do. Ms Staats- O fund.

Q

fäl che Banf 8 [12000 /600/[143 70 bIG Düs. Draht (105)[41 yp.-B 1000 T A N

J tor

1000 on N, e „Bk. 7 | 1200 [152,40G El Unt. Zür. (108 152,25à151à151,50bz of. Provinzialbk. 0 2e [irzor, nf | Cn

/4Obz fl.f, | Prß.Ztr.Bd. 800/ 10 200 u. 600 i fi

|

r

3000 u.300]—,— 1000 u.500[102,40G 1000 1.500/—,— 500 u.1000/103,10G 1000 1102,60G 1000 |[101,50B 1000 |101,90G 1000 u.500[101,90G 1000 [100/10G 1000: 1000—5001—,— 1000 Tes 1000—500/100,00G 1000 u.500/100,70G l f. 1000 1.500/101,00G 1000 |[102,80B 1000 |[100,40G 1000 [100,30G IL.f. 1000 1 1000 u.500/99,00G Lf. 1000 1.500/95,10G 101,30G 101/,60G

101,80G Lf.

95,50G

100,50G 101,30G 101,70B 103,25G

—500/101,70G 5000-1000/100,00B

1000 1101,50G 1000 1.500/101,50G 2000—200/101,90G

1000 t

1200 1000— 500/100,00G ÉL.f.

1000 1101,80G

1000 104,20G 10100 -404|—,—

500 —,—--

500 1103,00G 1000—500|105,90G Lf. 1000—500/100,00B

1000 1100,10G

1000 1101,30G

1000 1104,10bz

1000 1102,70bzG

1000 [—,—ck . |100,25B

1000 |102,00G 500 u. 200[105,10G 500—200 [105,10G 2000—500/103,00G tI.f. 2000—500/102,70B 1000 1100,30B 10000-200 Kr.99,50G

1000 [103,69bzG [On LE

A o 00=IN=-J ui é

di

1500 1[114,10G Erdmannsd.Spin. b 600 139,10B do. do. (105) 600 169,25G n, (1058 600 113420G elsenk.Bro as i

132 20 bz G Georg-Mar. (103) A V. Stck.|— Germ.Br Dt(102) 1000—400}j 104 00G Ges. Le el.Unt. (10) É

1500 1120,50 bj ert. J. (105) ¿ —,— E Be /

1000 130,30bzG arpenerBergbau}43 3000 1162,25 bz¿G do. 1892 konv. 1000 |125,00bzB dent endel (105)

ard.

E

[D 4 COOV-ARAIDA C0 mm R120

O00

. 6001200,10 bz r. Hyp.-Akt.-Bk. 200,10à,40à,10bz do. do. neue | 300 1121,80G S D B. i.Lig. 600 1117,90bzG . Leihhaus . 1000 1129,70G )fandbriefbk. 6009 |115,60G ealkreditbank . . 600 [126,10G do. Litt. B. 1000 1138,40 bz NMNeichsbank . A200 u.600|197,75bzG | Rheinische Bank. ,197,70à198,10à 197, 90bz | Rhein. Hyp.-Bank 300 1130,80bz fl.f. | Rh.-West .Bdkrd. 600 1160,20b¡G | Rostocker Bank. 160à,20 bz Nuss. B. f.ausw. H. 1000 1121,60 bz do. pr. ult. Sept. ; 118,10G Sächsische Bank . 300 1135,10bz klf. | Schaaffh.Bnk.-V. 1000 [128,20G do. do. 1000—500] —,— Schles. Bank-Ver. 600 [144 ,00baG Schwarzb. H.-Bk. ; 137,50 bz G do. Landbk. 40% 600 1124,00bzG | Südd. Bod.-Kred. 600 [111/2%ct. bz B Ungar. Kredit-Bk. 600 1133,10G do. pr. ult. Seùot. 200. 6Bco.|125,25bz¿G | Verbk. Hamb. 7092/9 1000 11242 5bzG | Wrsh. Komm.-B. 1500 1. 750/156,60bGfL.f. | do. Disk.-B. 600—1200/127,60G WestdeutsheBank 750 1127,80G Do O Nele ¿ 124 40G do. Bodenkr. 1000 1[141,50G Westfälishe Bank! 1000 1139, 50G Wien. Bankverein 600 —1200|—,— do. pr. ult. Sept. 600 1105,90G Wiener Unionbank! 600 1114,80G do. pr. ult. Sept. 1000 1122,99G Württ. Bk.-Anst. 600 Nordstern (103) , 1000—750/190,00 bz G do. Vereinsbank| 7 600 Oberschl. Et\b. (165) 300 |210,30bzG Obligationen von Banken. do. Eis.Ind.C.H. 1000 1122,80G Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 6 [101,00G do. Kolswerk(103) 300 145 50bzG Bk. f. Orient.Eisb.|/4 | 1.1.7 | 1000 Fr. 99,60G Oderw, Obl. (105) 250 Fr. |—,— S atiouen indusftrieller Gesellschaften. Oest. enb Br. (109) 600 [115,90bzG |[A.G.f. Mt.J.(102)/4 | 1.4.10| 1000 1100,00B Payenh. Br. (103 1500 1[111,60G Allg. Elektr.- Ges. 1000—500/101,10bzG do. (103) 600 1[111,10G Anhalt. Kohlenw. 1000 199,50bzG fefferb Br. (105) [500 1113 50D Berl Fh (105) 500 u. 200|—,— «Zu, ntl 60

ror mrr mm

Dm bo j Do S f N

D E E E E 2

ur

Ot P

ror T S _jprunk

406 M -—— Sept ( — . &.193,90 do. do: pr. ult. Sept. 0 100 Aw: = 150 fl. S E da. Yoose

500 Lire ( 9 : do. do. pr. ult. Sept. ‘500 äre G. B L0bIG Ungar. S großa 9500 Lire G. 195,40bzG do. do. mittel)

; 4 do. do. kleine 500 Lire G. 9,49 bzG do. do. pr. ult. Sept.

4000 -——,— L 9000 „Áú A do. Kronenrente .

A 0. DO, n

400 101,40 bz d S

C io, P, Ut, SeDt.

‘100 Ä 160/30 bl S U Tb) 1897|:

000— D; [4 T

Ó Do a 10L20E, RER -Invest.-A inl Ï

5000 L. G. 192,00 bz : e e :

L 99: . Temes-Bega gar.

0E G A ; De Pfbr. 4] 5000—2500 Fr. E Í t

02A . :

E 92 50 bi . Regul.-Pfdbr. . .

5000—2500 Fr. [92,10 bz® o. do. Gold-Pfdbr.

1000 Fr. |[92,20bz S : Grundentlast.-Obl.

500 Fr. 92,50 bz do. Hyp.-B.-Pfd. 97 1.

5000—2500 Fr. 92,40 bz® — | do. Spark.-Pfdbr. IV. V.

1000 Fr. 923,80 bj ¿ DO, E T

b00 Fr. 92,80 bz Venetianer Loose . .

: Wiener Kommunal- Anl. E T E. Gr, R Do Stadt-Anl. ol 1000 100 At 199/90 Rybinsk

i I E E Südostbahn 95,00G * | Züricher Stadt - Anleihe : ( 5000-500 Fr. 9300 bal Lf : Türk. Tabacks-Regie-Anl. [ 1.3 [5000-200 Fr.]——,— Do:

“O0

L ani

dO Ea NBaNAnNN

PRRNNRRRR e O D

600—1200|—,— If8b.(105) 44 1000 I—,— ibernia Hyp. -O. 42 500 192,10G do. fonv. . .þ 250RbI.P.|—,— do. 1898 —,— örderBrgw.(103) 600 |—,— ösch Ei a Stahl 1000 1149 ,90bzG [seBrgb.rz.(102) 450 Inowrazlaw, Salz 1000 151,7 75G Kaliwerke Nf chrsl. B000—300/107,20G KattowißBergbau 500 1104,50B Königsborn (109)

i

O 00 R D IIMIDOD

E

DANMAAATN O Go

400 Fr. [112,2 20 bz Ungar. Eisb. e A. 89 11i 90A 12bz do.

do. mitte

do. kleine

; 101,70B do.

600 g :01,80G do. Eisenb. Ein. -Anl. i do. amort. do. fleine

100 f. 101,80G Vorarlberger . E Große Russ. Eisenb. 1. 10000—100 Kr. 198,40bz JFroang.- Dombrowo gar. do. von1892/93 do. kleine do. von 1889

| 4A G O0 3-10

1000—100 Kr. 198, 40ba GfLf l. | Roslow-Woronesch. ObI.4 S do. do. 1889 1000—100 Kr. 33/90 bz il.f. } Kursk -Chark.-Asow Obl. 10200—408 A6 32706 ” do. do. 1000—400 A 1101,75 bz Kursk-Kiew 14 100 fl. N Moskau - Jarosl. - Arch. 5000—1000 f. I—,— Mosceo-Kiew-Woron. gar. 5000—100 fl. F—,— Mosco-Kurëk 4 10000 L Mosco-Njäsan gar. . 10000—200 Kr. 188,60G Lf. | Mosco-Smolensk . — E Moskau-Wind.-Nyb. 2400—240 M R do. do. 398 10000—100 fl. Orel-Griasy 10000—500 Kr. [98 1806z G Do O, 9000—200 &r. [101,75 bz fl.f. Rjäsan-Koslow 2000—200 Kr. 98,10bz ï do. Uralsk 30 Live e do, do. A 1000 u. 200 fl G. [105 50G do. Doe 1898

I

mm o

S O rge

P E

tr

0 ¿T 0 Q 0.09.6 0 s 0. 4.0.0 2 0.06 0-00 0... © -° 0. o 6 6 0 e p S E: Ew E N M A T Odo

e - E E E E E Or tor

i O —J i O P

600 |—-,— König Ludw. (102 200 fl. |—,— König Wilh. 100)

S ti S S

1 p e

r

20 s do. V. unk.b.1908 5000—200| —,— do. Privatbank I 0102S do. L: 3000—200/96,75G Hamb. Komm.-B. 2000—500 A |[101,00bzG do. TL.|: 5000—200/96,75G do. do. neue

600% |[109,70G do. III./34 5000—200/97,00G yp.-Bank|

1000 A L do.I1V.unk 6.1907: 5000—200|—,— do chsLerbF. 2000-500 d |—— S Ee

02,50 o. do

E N6LO0LE Stett. Nat. rz. 110/43 9000—500 M 101,00bG bo, DOS L ELO 1000 u. 500 4 |101,10bG I N 5000—100 Rbl. E G I E 100,90 bz C L ; 625 u. 125 Rbl. M. |102,60G do. do. i 625 u. 125 Rbl. M. [94 25G S U R A Ls 250 Rbl. —,— : 625 Rbl. 103,75G do. do. III. uf. 107 8L i ) 1 195 Rbl. 101,30G do. do.[IV. uk. 1907/33 /5000—100[100,00G Lüb.Komm.L Dk. ky. A000 400 C I i - Aktien. / : Luremberger L E 1% NbI. M. 102,60G Aachen. Disk.-Gef. ( 1000 1139,00B Magdeb. Bank-V 9000-500 4A [101/00bzG Ami|terdam. Bank + [200 fl. holl.|—,-— do. Priv. B. 9000—500 A |[101,09bzG Antw.Zentralbank| 6 300 Fr. Máällerbank

125 Nbl. M ‘ Badische Bank . .| bF 300 —— Mecklenb. B. 409/69

A Banca Com. Ital.} 6 500 Lire |116,60bzG Meckl. Hyp.-Bank 1000 8 Bk. f Rheinl.u.W.| 61 300 [120/00bzG | M&lb.StrlHpBk. 1000 S E B.f.Sprit u.Prod.| 2 600 171.75bzG Mein. Hp.B. 709/6 . Barmer Bankver. 600 1137,00bzG Mittelb. Bodenkr. 1000 F , Bayerishe Bank 1000 1116,00bzG do. Kreditbk. è Bayer. Handels bE.18,0! 200 fb do. pr. ult.Sept. —,—

1000 # e Berg.-Märk. Bnk 600 |[161,25G Muülh. a. d. Ruhr ; 199,50 bz G Bea Oelfb. (103)

1000—500 8 Berliner Bank . 1000 1116,25bzG Nat.-B. f. Dtschl. 300 1145,70bz do. Wagenbau 103

1090 8 do. Handelsge. 1000 u. 500[166,00bzB do.pr. ult. Sept. 145,40 bz Brieg St.Br.(103)

inkl. Kuh; 1.6.94 |—,— do. pr. ult. Sept. 165,25à,75 bz O 1200 1[142,75G Buder. Eisw. (103)|4 — 9 do. Kafsenverein 3000 1141,10G Niedersächs. Bank 300 T eaNG Centr.Hot.11(110)/4

1000 F D do. Makler-Ver. 1000 1129,75G Nordd. Kreditanst. 1000 1125,30G Charlot. Wasserw. 42 1000—500 # 99,00B do.Prd.u. Hd.i.Lig. 300 |—,— do. Nr. 4001-5000 j [l 123/ ,75G Chem.Weiler(102)/4 1000—500 # 168,30bz Börs\.-Handels-V. 600 |—,— do. Grundkred. 600 u.1200/99,50G Const. d. Gr. (193)/4è 1000 g E Brajil. Bank f. D.|1 1000 1159,60G Oberlausißer Bnk. 600 120,00G Cont.E.Nürnb.102)/4

inkl. Kup. 1. 12. 93 197,00bzG Braunschw. Bank 300 1115,10bzG | Dbkerrheinische . .| 6 1000 1124,60G Oi 1000 8 E do. Kreditbank 300 -,— Oesterreich. Kredit 1 160 fl. P. [222 00bz Dannenbm. (103)/4 1000 F E do. -Hann.Hypb. 600 |[141,10hGII.f. do.pr. ult. Sept. 221,50bz, Okt.222bz | Dessau Gas E

4

4

4

4

—,— ried. Krupp 20044Bco.|]—,— lm. u. N 950RbI. P. |— — Laurahütte À.-G 250NbI. P. — — Louise Ti 1000 1129,80G L.Löwe u.Co.(100) 1000 |127,40G Mass. Brgb. (104) 1000 1116,00G Mend. u. S. (103) 1500 u.4501126,75G M.Ceni3Ob[. Anl 200u.100fl.]—,— NaphtaGold- —— Nauh. säurefr. | 200fl. ,— Nolte Gas 18 L Nordd.Eisw.(103)

—————— Q - DOoOmMmEDEs D be —I N R AN’IRNO 00 M f A I or

|

o 4 —— S

S pad

‘O0 [r e

S

n

—_—

000000 G NRIO

N | 00°

4 4 4 + 4 4 4

5000—100/99,50G Harmtoversdes Bnk. 5000—100/102,70G do. neue 3000—150|—,— Hildesheimer Bk. 3000—200|—,— do. do. 3000—200/86 00G Kieler 3000—200|—,— Köln. Wechslerbk. /2000—100/100,10G tönigsb. Ver.-Bk. 2000—100/97,40G Landbank 50090—100 109,2 5G Leipziger Bank . 5000—100/100,70G Leipz. Kredit-Anst. 5000—100/98, ¡0G do.Krd.-u.Sparbfk.

| D

i

A S I A C

r

r

ArEEEERRCRRQESR 92 FER Q Ss Y N

| I

0° 0 N r tr C

vor

p pi D O L S C Es B

E

—_——J=JI

Hor RNRTIRRRRRLILLTRARIR O I o

I e Es S

Am’!

p R

— m

Oi D S

. —

INMNO

J

r

«J 00 O

— ¿ ult. Sept. —,— Südwestbahn Ca E es F A ahu : Obligationen. Transkaukaf ische Obl. gar.

i 9 1000 _—— MWarschau - Meier 10er 100 E. O i 7 93,50G do. do, Der

9: s „Märk. III. À.B. 3000—-300 \«« |98,90:G gr.f. do. do. Tée E 4 S R d IIL. Q. 300 98 ,90bzG E v bli TESS

— 1 Les Berl.-Ptsd.-Mgd. Lit. A. 600 u. 390 adikaw?asOblig. 1885 E j Benunschweigishe , 3000—300 M 104,7 do. do. 1895 | 10000—100 Rbl. i;

[ay

— o M Oh NIONTIAIOoA*|AINMR N

E

‘Engl. "Anl. v1 1822

do. von 1859

. kons. Anl. n 1880 do.

¿Do L; al ‘Sevt.

. inn. Anl. v. 1887

A J =J —

= tôce

1 Le L 19 i Li i 1 1 1 B ki f U 5, 5. H. 5, 3, 3. 5. 5. 5,

7 T 7 7 7 T 1 1 L 1 9 9 1 1 1 l ¿1 F ¿T

A aaRES mm R:

pramk pad park

ËÊE

Ort

O

B N R

0D

oro

68 Stat S - — do. N enbahn E 2 ——,—— Suletie e 1000—500 Nbl. |—,— Brölthaler Eisenb. - Dbl ___500 —_—,— skoc-S

0. Gold-Nente ass 125 Nbl. —,— Dortmund-Gr.-Gnsch. . 5000—200 A 199,80G California Oreg. rz. 1918/5

do. pr. ult. Sept. —,— Halberst. Blankenb. 88- 90| 500 u. 300 G T Central-Pacific 1z 19 39/5 B

j D) 11.3.6.9.12 3125— 125 Nbl. G. E do. do. Tonv. 18e 834K 500 u. 300 A V Lia do. do. Zertifikate] 5 A feine S j 1000 u. 500 «A 199,90G d O prol. 5

_| 625—125 Rbl. G. |—— do. do. 1895 000 u. 50 : 4

48 1890 T1. Em. 6 5.0020 £ {02,10G Litbed- Büchen Qa e 3000—300 M 101, ¿H bz G do. do. Zertifikate

d ITI. Em. do. 500—20 £ 102,10G Yta deburg - Wittenberge 600 92,2%5G Chicago-Burlgk. rz.1927/4

do, IV. Em./4 } do. 500—20 £ |—.— Mecklb. Friedr.-Franz-B. B R r Denver-Rio-Grd.rz. 1936 4

do. do. 1894 VI. Em.|4 |1.1.4.7.10 3126—125 Rbl. G. |—,— A Fattrie oa: A A e E Illinois-Central rz. 1937 fr — —,— argard-Küstrin i 00 u. 200 y E 5

do.Gold-Anl.\trfr.1894/3F| do. 10100—404 M / rg A N log 0G Kans.-Midl. do d 37 fr.

E Do ad

do. pr. ult. Sept, f Do 1000—100 A |—,— L 8963 [1.3.6810 10100—404 A [—,— Werrabahn 1890 o ' Manitoba rz. 193344

do. do. d | I 2000—200 M. B28 Daf North Pacif. Pr. Lien Bd.| de

at Wismar - Karow … . . O Gai f R TIL 1.1.4.7.10/ 3125 u. 125 Rbl. G. |—,— Deutsche Klein- aßenbahn - - Obligationen. i v6 Lo: Gaibr Ale do bo» berld| do, 020 I, O. I Allg. Deut. Klöinb. (102) 41 1000—500 A [103,60G do ° do. Lbis 19216 Ra ler/4 | do. 125 Rbl. G. [103,C00G do. do. L 1000 u. 200 d 101, 9 0b Oreg -Nailraod 73 1946 L S E CR o . o. 02 & doe pr. U T4 (LLLLIY 3125—125 RBL. do. Lok.- u. Strb. (103) 1000 u. 500 & |[102,20bGtL.f. St. Joag. Faliey ry 19006" “ Staatsrente d 925000—100 Rbl. P. [100,90et. bz G Berl-Charl: Strb. (109) 4 1000 u. 500 d 100,7 ShGI f. S ac. of Gal.13 1905-126 | of E Ca r 3F| a] - 99, D [e J L *Nitol L Dl “rat 2500 Fr. Laa Ge ie: E rehertg B. 1000 u. 500 A 1103,40G SIRION E I. rz.1989/4 | (T «do, feine 500 Fr. |—— Ostd. Kleinb. Ges. (100) 1000 « |—— St.Louisu.St.Fr.13.1991 6 . Poln. Schay-Dbl. 500 Rbl. P. |—,— doi Do, O0) 1000 O L028 . 150—100 Rbl. P. 98,25B Sn S nb. U O E L 103,10G St Louis. Inc. B. 19894 i Rbl. P. A Südd isenbahn 2000—900 U ——— : Proflul, von 1868| 100 REL i 257,90 bz Ver. C. B (102) 2000—500 100,00G Aachen, „Mastricht Si . 4 5 S ral 1000 u. 500 RbI. P. |—,— Ausläudis bahu-Obligationen. Ao Eisenbahn - 5 : Boden-Kredit . . 100 Rbl. Vie Ss S BUE tsbahn gar. ar & —,— 0 t Loi 1 000—100 N l. L 9 6 J 2 a 2 ‘ . S AGEE 5 S A E Anl v1 1880! 0400-408 M I, / Böhm. Nordb.Gold- Obl. 3000—300 A 1100,75 bz M (Keneb-A} era, 5 d do. 1886 5000—500 6 199,00bzG Dux-Bodenbach 500—100 Fo: I—,— Egypt. (Keneh-Assuan sf E d v. 1890 5000—500 A E do. 100 Zu: _— Gotibardbabi « « .» » - A St.-R t.-Anl. . 5000—1000 s do. 1500 u. 300 M —,— Stalien. Eisenb.-Obl. gar.| 3° bo S4 ose atis 10 Bau: E do. Silber-Prior. 300 fl. 99,00G 8 Mi L o E O | f rio 300 r E: 0 ittelm.- r Le 0 n L iers R T0 4 A 10000—200 ßKr. |8,70bzG do. do. kleine|/4 do: N eine 300 M Kön. WillemTITk. Niederl. 44

1500,00 6 (10810G Du -P Gold - Obli ; 600 u. 300 6 ]!05,1CC ur: oe o ig.|9 3 Es

va Gesamtkdg. ab1904 4500—3009 \ |101,10bGt!.f. 3 3000—300 M E, : do. E fleine/42

do. Städte- Pivbr. 83 3000—300 M —_— Eu. Wesib, Gold strfr.83 2000 u. 400 M 101,90G Livorno-F B z Schweiz. Eidgen. rz. 98 1000 Fr. —,—— do. do. Fac: da rv ben L f —,— Mo, A M

1889 10000—1000 Fr. |—,— do. do. s\teuers\r Ï —— s - t

do. Eisenb. -Nente . .| 8080—808 “jn —,— He ranz Josefb. Silber-Pr. det P B & S. E Portu es. Eisenb. tas

n ise Bo 95 300 Ù: S. 99/50 bz G ‘do. 89 er Kup. 1.10.96

400 M 93/40G ünffirhen-Barcs gar. 4050—405 A 159,60 bz G 2 aliz.Carl Ludwigb.1890 A Spanische Shuld abg. 2 x e ¡v 1 do. unabg. 1000—100 fl. j

24000—12000 Pes.G.|42,60bzG #, | Kaiser Ferdin. Nordbahn|8 do. do abg. 1000—100 fl. Sard. Obl. ftfr E «Ih;

24000—12000 Pet. G.1—,— Gt « O e 4

6000—4000 . G.142,60 bz * 0 L S

6000— d. s 200 fl. 100,70G fkl.f. do. do. kleine E H nas 5000 1000 of. 6.44/40 bz 6.2 aas Éi E pr 10000—200 6 |100,70G „, Schweiz. Zentralb. 1880| do. do. unabg. ._| 2000—1000 Pef. — +8 E 89 Lee et us é i E » A: Gold-Prior, I

i S Nudolfsbahn . — . S. 199,00 l e Pee Sept iviaba, 42,808, 60h Kone E )Gld. E d E Süd- Ia {che A 8 ¿L 4000—100 Kr. |—,— Lemb. Saul steuerfr. 300 fl. S. ((oG O (edit K 1886 D, 2000—200 Kr. |—,— do. do. T lerv: Ï S E Trandvaal (Gold Es 88

do. do. v. 1887 3. 2000—200 r. |—,— Oesterr.Ung.Staatsb.gar.|: 500 Fr. 94,60 bz do 0 do. do. 34| 1.4,10| 1000—100 Kr. |—,— do. do. gar. v. 1874|: 500 Fr. 92,40G do. do. 1891 en: 000 |l 2E Gal.GarlL.B.gar. do. St.-Anleihev. 1880 ¿6 8000—400 Kr. }103,10bzG Eo O v. 1885|: a r S e p 1EN8 1000 f. 5980G @ E «Köfl. S E ha v. L885 i 8000 — 400 Ke: af u DO E 514 10000—200 M 87,20 bz G Wilhelm-Luxembg.B. [X 1.5.11 500 Fr. s Kronstadt-Herm. .

i P

Eee E

R A S G D Me

600 188,10G Berl. Zich.F. (103) 1000 u.500/103,90G . Germ. (100) 1000 u. 500/102,00G h etallrw. (105) 500 u. 200/100, 50B Nh. Wstf.Klkw.(106) 900 u. 200|—,— do. 1897 (103) 1000 |—,— Schalker Gruben . 1500 1[103,30G do. 1898 (102) 1000 |—,— Scthulte Br (105)

j 102,10G Schulth.Br. (105) 1000 [101,70G do. v. 92 (108) A L Siem. u.Hl8.(103)

1000 [101,00G R yp.Ob.

1000 |—,— Bua: Lokalb. - Obl.

1000 1105,40b¿B Wilhe f.Draht T

1000 |[101,30G elmshall (103

1000 /101,90G See, Garten . 3000 1. 1000 /101,10G 1000 u.5001107,50G Schi 1000 u. 500/107,40G Don. Dpf.82 rz100 1000 1. 500/104,80G do. 86 rz100 1000 [100,10G b.-Am.Pck.rz100 1 1000 |—,— tordd.Lloyd rz100 -4.10/5000—200 109 00G *® 1000 [102,00G do. 894rz100| 4.10/5000—500[102 ‘00G

Schwz.Un. i.fr.Vk. —,—

— En . 134 | — 16 | 1.7 | 1000 fl. holl. 1207,50bz —,— do. pr. ult. Sept. 207,50 bz -—,— Westsizil. St. Akt.| 3 [3 [4] 11 | 500 Lire [50, 30G 31,90 bz Deutsche Eisenbahn - Stamm - Prioritäten. t. 31,90à,80bz | Altdamm - Kolbg.| 43 —,— BreslauWarschau| : 92/25 bz G —,— Dort.Gron.En ba —,—

—,— Marienb. Mla ——

—,— Ostpreuß. Südb. 116,75B 111,25G Brlnis eu-Rupp. —_,— rignißer

A ck j |

C 2 (e, f bew

Orr

O

4 4 4 4 4 1000 1143,60G Berl.Elektr.-Werk|4 300 1133,75 bz do.Hot.G.Kaiserh. s 4 4 4 4 4

È 1 E 1 1 1; L 1. 1 1 D Ie Li L L L L e É L Bi 1 fi Le M É L 1, 12 L 1. E É 1

SoE E E ZR E

Tr T S OoOD S Ot

1000 1115,80G do: do, 1890 300 1118,50B S um. Brgwrfk. . Gußst. (103)

u Or

S

W N trt 3

p

c

00 9 Q A O

r or t

EERERRE Af

C5 E E E E E E E

Es

O r

J —J*° R,

N c

5

s, aa Es E S E S e m O wm E P M Wi S

a ret Q O

E

s

E (he bt pes ® | I |

tér —

_—_ D

T m —

— bi pi pri prt t i A i

S E

L P

tor tor

s — g j * ¿ P f f 2-7

.10/600 u. 300/102,00G

s:-Obligationen.

5,11/10000 -400|—,— 4.10/10000-400|—,— 1 1

Am R’ 2.

wir Ec

I ILTLO Se ONDNE

10

or

Es Ses

25 p p =OoODP

e

1000—500 § 108,00G Bresl. Disk.-Bnk. 600 [119 80bzG do. Länderb.abg.| 200 fl. G.]|—,— do. 1892 (105) 1000 § E do. Wechslerbank! 600 1109 50 bz G Oldenbg. Sp.-Bk. 300 |—,— do. 1898 (105) 1000 § 76,10G Brüsseler Bank .| 6 500 Fr. Osnabrücker Bank 500 1153,00et. bzB | Dtsch.Kaiser Gew. 1000 F 116,50G Chemn. Bk.-Ver. 300 116,20G Ostdeutsche Bank| 6 1000 1121,00G Dtsch.Wass. (109)

1000 § 102,70G Coburg. Kreditbk.| 3 | 300 [10090bz Ostfries. Bk. 6092/6 600 |—,— do. neue (102 500 U- 1000 s 30,60G

— v Ss Eisenbahn-Stamm-Aktien. Raab - Sea 1E | 1000—500 fl. Holl. 199,80G Aachen - Mastricht| 3 | 3 4 | 1.1 | 600 M 1114,50 bz bo L O 10200—408 K 97,70 bz do. t. fr. Verl —,— Reichenb. „Pardub. 42/7 408 M 99,00G Altdamm-Kolberg 4 500 M -—,— Salzb. E. u. Tr.| 53 2040—408 « 194,40bzB Braunschw. Ldeisb. 500 M 126,60G Südöster. Gols 4/5 408 M 94,40 bz Brölthaler . . .. 1200—300 A 199,75B {f1l.f. do. pr. ult. Sept. 20 £ 92,90G Crefeld 500 M 113,75G Ung.-Galiz. (gar.) 1000 u. 500 Fr. |100,00G Dortm.-Gron.-E. 600 M 181,90 bz Ver. Arad. u.Cs\an. 9500 u. 500 Lire 158,40 bz G do. pr. ult. Sept. 181,60à 49à 60 bz do. 500 Lire 58,40bzG Eutin-Lübeck . 600 A 58,90 bz Baltische 5000 u. 2500 Lire |95,60et. bz G Halberst. -Blanlb. | 1000 u. 500 A |[105,10bGIL.f. } Jwangor. Dombr.

E G gs —ck ri -

e)

fund e,

n

et

ai

—J J] — J I J

R N NN L anal

Öi

rt A 1. S L 2 15. 5. 11/1000 u.500]—,—

: :

S I E

—

G S D

tor

E P E Tg E N Im

ODMRE E A — [A =-

ELL E 20 T

Î

9% ——— | -

-_

pi S U et — 5, —_— S I [Ey R C | P E A a

S Q S —, ea — ea

mm mm S R - N en

too do D S I Ds Jevd Ii fred Sis

D O ESES =

S ÙS LSU E O bo L D P R o ON

SSSSSS

_— s per pern frem jem fem orms jer

S

500 Lire 95,80 bz G alberst. -Blankb. 1000—600 6 [154,50B Kursk - Kiew . 1000—100 fl. Holl. /100,30G önigsbg. - Cranz 500 M 161,00B Sr Ae gr. i; . M. j; Deutsch 100 fl. H. T Ludwh.-Bexb. gar 500 f. südd. |—.— Warfchau -Wiener T7 . P. |—,— Aach. Kleinb. kv. 500 Fr. Lübeck-Büchen . . 600 M 169,99 bz do. pr. ult. Sept. 393,70A394bzB do. HERE a 4040—2020 A 58,75 bzG do. pr. ult. Sept. 169,25à 50bz | Weichselbahn. . .| 5 | — 5 [15.4.9 1000—100 Rb[. [—,— Allg.Dt\{. Kleinb. 404 M 59,10bzG Marienb. Mlawka| 3Z 600 M 188,75 bz Amsterd. Rotterd. Wi 14 1000 fl. holl. |—,— do. do. neue 3000—500 72,10bzGtl.f. do. pr. ult. Sept. 88,7589 bz Canada-Pacific .| 2 | 4 Li 100 S 84,40G Allg. Lok. u. Strb. A 1000 M 94,50 bz do. ult. Sept. 84 70Bà,40bz | Alten. Schmalsp. 2000 u. 400 A |—,— Nd\chl.-Märk. gar. 300 M 100,10G Gotthardbahn . .| 64/6| 54/s5]4 | 1.1 | 500 Fr. [141,20G Barmen - Elberf. 2000 u. 400 A 176,10bzG Ostpr. Südbahn] 3 600 M 95,10 bz do. pr. ult. Sept. 140,25à141,10bz | Brl.-Chrl.Str.B. 400 M 17,50B do. pr. ult. Sept. 95,10 bz Italien.Meridion.| 63/5} — [4 | 1.7.97] 500 Fr. 1132,50G kL.f. Boch.-GelsStrßb. 2500—500 Fr. 188,70bzG Ausländische Giseubahn 3 und Stamm-Prior.-Aktien. do. pr.ult. Sept. __ 132,40à,50bz } Bresl. Eleftr.Str. 500 Fr. 88,70bzG Aussig-! Tepliß O, k abg. . 0. W.|—,— Ital. Mittelmeer| 5 | — [4 | 1.7 112500—-500 Lire]96,90bzG do. Straßenbahn 1000 Fr. g VIES Böhmische Nordb.| 83 7t / —;— do. pr. ult. Sept. 97,00 bz Cref.-Uerd. Lok. kv. 500 Lire 92,10G do. pr. ult. Sept. ——— Jura-Simplon .|4 |4 [4 1.1 | 200 Fr. 189,75bzG Dresdner Straßb. 1000—500 Lire |—,— Brünn. Lokalbahn] 53 —,— do. pr. ult. Sept. 90,00 bz Elektr. Hochbahn 5000 u. 500 Lire 160,50bz G Buschthörader B./12 do. Genußscheine} — | — H fr.Z. j —,— Gr. Brl. Strßbhn.

Aktien.

130,50 bz 128,00 bz G 139,80 bz G 135,40 bz 212,00G 106,75 bzG 253, ‘Thet. bzB

172,2 5G 208,00 bzB 271/-00bzG

217,50 bz 132,00G 349,10bzG 335,00 bzG 134 50B

197,00 bz G 153,10G

156.50bzG 269,00 bz G 1000 u. 300 4 E

1000 u. 500 181 ,75 bz 1000 180; 00et. bzG

è 162,00G

1000 114,00bzG

L 1000 1118,50bzG 1000 1146,75G 10009 [141,25G 1000 |204,50bzG 1000 [196,50 1000 |116,50G 1000 [196,25G 1000 |157,25G 1000 245 ‘50bzG 91 (79 ba

278 00B 99,50G

in ToHG

170 09bzG

167,00 bzG

'

Er

- r v “e e

R TARRO E

| [R F K RKKKKKKS

S

E

m R R R

J —- bD S

—

se

oro mom Am cen S8

_—— A A D KK R

8 K

O

I pi p p pi A A

e N’ A

O P

2000 n. 400 A 161,90bzG Niederlausiß

m

bad ® i —_— E

m

2’ 27

=

Ort

m

Or

D B O R ANANAINANANANA -_.

-

Pi Bs PL Hl be EE

— — —

—-

bed fm d mm fred prak: l Pms Prem fremd pre d prr pk M S ale E 0 0 e

p

[N

E

500 Lire 60,50 bz G do. pr. ult. Sept. 312,504312 bz do. St.-Pr.| 4} | 43 500 Fr. —,— do. do. neue 1000 ffl. 99,90G Csak.-Agram. Pr. 109,00G Lüttich-Limburg .|0,95| 1,1 L 500 Fr. —,—- Gr. Caff. Straßb. 1000 fl. 99,90G Dux-Bodenba Luxemb. Pr. Hnr.| 32/5] 41/5 Ll 500 Fr. 103,10 bz Pr - Altonaer

m O D O B O Co [A

1000 fl. 99,90G Gal.CarlL.B.gar. 105,75 bzG do. pr. ult. Sept. 103,25à102,75 bz ambg. Straßenb. —,— N.-Pac. Vorz. . .| — | — [4 | 17 | verschieden 176, 90bzB eidelberger do. —,— do. pr. ult. Sept. 76,90à,70à,75bzG | Hildesh.-Peine A. Kp Sard, Sekundärb.| 6,4| 6,414 | 1.7 | 250 Lire [—,— Königsb. Pferdeb. Lemberg - Czernow do. t. fr. Verk. —,— Magdeburger do.

Pfandbriefe und Schuldverschreibungen D.G.O.0.1luk.19044 E 102 506;G M Depe 3&| 1.1.7 (3000—100 97,00G Nom L E 208 102.00b,G Oest. U.Stsb.Frnz. 148, 3,25 bz Schweiz Zentralb.| 7 | 8 [4 | 1.1 | 500 Fr. [148, 00bzG Potsd. B 0. uf.b. , Vil, ; /

do

E m N

mw TTRRLLmoTLT Pm

erre EES E

— Lo O O 0 H H]

_

P NMNINN wr S

[ck op

D ot

theken- Banken. Dt.Grd\h.D.1L.11.|3&| verf ! 0/35| 1.1.7 [3000—100 97,00 bz G do. ver a: do. pr. ult. Sept. 48, 40ù, 60à 40 bz, Ot: 148,75à, 90ù, 70bz do. pr. ult. Sept. 147,90à148,60à.25 bz do. neue konv ab-Df P e 1 10050G Dis: E, S ver S 2 A d o, I d 1.7 |: 98,7! ‘bo T Er XIL ver 15000100 104/00 b)G E E aa ot | — |% | 1.7 | 200 fl. S. [121,75 bi dp M N 6 4.5 4] 1.1. 600 Fr. F J E n: S S «L, t IV.-I veri 000— 0G 0 O L «Ls : : 4 : a A P M : ' P. 16G it La B E V R zt : de F Mlb.-Strl. Hyp. : ; d ILTIT, E /3000— 150/100 00G Oest. Elbthalbahn| 54 | 54 |4 | 1.1 | 200 fl. S. [130,00G Schweiz. Unionb.} 34 | 34 |4 | 1.1 | 500 Fr. [77,00G Südd. Eisenbahn 3esh-Ol-Aa I. 34 ' do, do, VIT M bo nv. . 13 / ( E Ill. 1M, rh. 100 ersch. /5000—75 j do. pr. ult. Sept. E do. pr. ult. Sept. 78,00 bz Ver.Eisenb.-Betr eiilnaré on Le I, ;

1 h. ; do, do, VTIL | —TO I Brs{.H.1.-Ul.u.11./34 d, do do. unk. bis 1900/4 | 1.4. PrBke. 19. 13/1104) LL7 2000 N Industrie - Aktien.

VO. XTV. e 0E L T do. TX. uf. b. 1905 do. unk. bis 1905 ; do, 2A GALO dia ic TRA L i

do. Il. u. WIL/4 |1.4. V a b, 1908 : ¿ XVIIL 4 |LL. Dresd. A do. do. 1907 rid). o. 1.1, i do. X e do. Präm.-Pfbr. do. konv.unk.1907 L Kerl. Ünion| 7 1.10/ 600 1E NUG

da. XX a 19101 14 binb. Dv P10 Bt V R t Bet Lb 19 Es E E (a LL E Mttld.Bdk.-Pf.1U. do. RI, x1, 100 - riédeithn. |1 G Di e t i do. unf. b. 1908 Nordd. Grndfe. ll bo XVL 21 Hilfebein 11875 64G

do. U M M L P bo I do VI unt b-1904 Pr, Bér. Bd. 86/89 gaiserbr. - - 1526 216,50b¿G

3 3 do. TIT. 1V. rz. 110/35] 1.1. i do. 90 unk. b.1900/4 Königstadt . do. V.rj. 100/34 1.1. / eiz. Hyp.-B. E, o Ie oda 2bo 18 Landrs Wßb. F, do. 1X 3 108; 75G Dortm. Löw. 134 3 3H 50bz do. Union/18 3

do VL.... Le do. 1896 uk. 1906 oavit do. VII.unk.b.1903 «Le P Ser. VII. IX, e E P «Obl. .B. Ñ do. Ser.VII1. Nürnb. Bereinsbk: do. Komm. Mus. B.B1. 116,75b¡G | “ Wüff. (oefel10

Disch.Grdsh.Obl 4 | versch. Mel. Hyp. rz, 125 1500-75 |—,— Pfälzische . do. 1896 uk, 1906)

Pr E B S E

E T FFTI

E S1

Pagenh. abg.|12 Pfefferberg .12 önbSL.|12 Schultheiß ./16 Spand. Berg 8 Vereinsbr.ky./10 do. St.-Pr./12 Viktoria. . 10 Bochumer . .| 7 Nürnberger . 7 Brieg Stadt- 8 Deff. Feld\chl ns

Dortmunder |20

1.10| 300 1264,00bGf.f (Erlang-NReiff. 1.10} 1000 1241,00 bz Frkf. s 7 1000/300|208,75 bz G * Germ. Drtm.|12 1000/3001270,00 bz G} Glüdfauf. . ./10 150,00 bz G do. neue i 209,50 bzG Grünberger .

Is (S R 1E

M senbedti.Go Klostbr. Röd.

189,00G Z

145 'BDB =

124 BbGS Kunterstein . Lpz.Br.Rieb. Undbr. S

Linden

Nürnbg. Br.

Obers lef.

or

1.10| 1000 1[84,25et. bz B Oppeln Br.

.9 | 1000 |143,00B aulshöbe . 1000 1228,25G osenHu ugger

1000 1202 09et.bB NReichelbräu .

1000 |—,— e Áu 134,00bzG

( Salvator 1000 1126 50G öfferbof . 1500/300 |—,— Zckchwabenbr. | 8 1000 [155,00bzG Sinner Br. 1000 1220,25 bz G Ver. Werder 1000 1128,60G Ver. Artern. 1000 1209,00G Wicküler 1000 [160,25G Wiesb. Kron. 1500 1394,00et.bG | Accumulat.- Fbr. 600 198,25 bzG do. Boese u. Ko. 1000 1132,75G do. do. neue

dO O R

S S EE E tor mt | | p

C — _— O” =IWN ausw. Brauereien

C E Vak s a ias L

Brauereien mae

dee — i =J J

D aereien

mm pm:

A itr t Ln

r

n f f P f Pn (Pn P f ra E 1E Pr VE Er

Err

N

Fra

s

S unk und frat Junt Java Jed pat prnk prak fj Bdk Buol fa .

16 Hf jj 1 1 P f E f ck ck ck ck M C OOSNE

dad Dimeeeien hies.

S TZETTTDETS

pk pmk pmk jr pri prt ri S Q G @

J in