1100008 | Offtfries. p: p 122,00G L P L S 1 600 L245 s 7 rb s
T er n L) Sd
137,75 bz eters u. h 130, 50G DrimUni Union 110 ¿
ditbk.|
: / 1G Neviges 0. Ae 4 do. 17.-171ll. unabg, 4 ; ald adm 1B, 1 R M iers 1500 S Darmrsi But Ol. E O : P 1h He t But. Gld. —- fähishe Bank. 7 00 /600/143,20b3G | Düs, Draht (105 4 : i do, 111.-IUl, uf.1905/3 do. Markstücke [151,50G É Hyp.-Bk. 159,00b G El. Unt Zür (108 4
do.
do. Lofalb. E or. _do. u ' do. Nordwestbahn gar. rk. ¿ 26; 56 bz I.f. do. do. GoldPrior. do. do. pr. ult. Okt. 26,65 LOby do. do. Lt.B. M do. do. j [22/56 bz klf. Pilsen Pricsen
[es] | oa mace|
do. dv. pr. ul. Okt. 22,95à,50 bz riesen Türk. Administr. D, ¿ 98; ,40 bz aab-ODedenb. Gold-Obl. i: 100 Fn do. do. D. 98; ,60 bj Reichenbg.- M 99,95 bz do. kFonfol. Anl. 1890 3, —,— Südösterr. Bahn (Lomb.)
* 13630 bzG ps. privileg. Anl. 1890/4 | 1.3. —— » Do, DO, neue ‘ ] do, Zoll- bligationen L; ï —,— do. A Gold gar. N + i do L Oki. s 0 e -Gal. 5 B dor L o. do. pr. u ng.-Gal. Verb.-B. gar. N e B R eaen ten S : N r. u i 2500 Lire G. 19430G p 101.906; di
Pr.Op T E l bo r. SURT 151,75 bz rovinzialbk. 114.10 Erdmannsd.Spin./5 do. Pfdb. B.XVT1.| Dessa: L nbe bk. 300 |[—,— reuß. Bodenkred. 138,75 bzG do. do. (105)/4 |1. Ô
g! fündb.bis190534 D til Bi es 142,76G E 80/0 168;60et. bz rist&Roßm.(105)|44| 1.4.10/1000 u.500|102 4B do. XVIIL unk.1968/3 o e E Bu 1200.608901 12 0,60bs io vh.-Akt.„Bk 134,20G Ge lsent L w. (1004 -4.10/1000 u.500| 01,606 do. Klb. Obl. uk.1904/3 : Dt.Eff Hahn 70% : 300 [121, S G z — A B. ae 132, ,20bzG Georg-Mar.(103)|4 500 1.1000 102, 90
D 90ck ip
vf © aieu el fandbr. i M v. 288 D 4140/0
ha Tabad-Monay -A. ab r.-A. ex. Anr.
j Mr ts\ch. ith Anleihe I teuerfrei
do. Il, dei Em.
Rum. ‘Staats-DEL fund. do. mittel do. kTleine do. amort. do. kleine do. von1892/93 do. kleine do. von 1889
T Germ.Br.Dt(102)/4 | 1.1. 1000 102, 60G 106,00G Ges.f.el.Unt.(103)}4 | 1.4. 1000 101/50bzB 119,80G ag.Te E R ¿L 1000 1101,90G r anau 08)/4 |1.4. 1000 u.500|—,— hs! ,.190bzG arpenéeBer las 44 e 1000 1-——,— 161, I do. 1892 konv. ¿L 1000 [100,90G / 124,25 end Balf6b. 108) 4 |1.4.10/1000—500/104,75G ILf. end Wlfsb.(105)|44| 1.4. 1000 1106 ‘00G 119,10G ibernia Hyp. N 45 1.7 |1000—500/100,00G 91,80G ds. Tony. 1.7 [1000 u.500|—,— | 1169, 40et. bz G do. 1898 . 14 1.7 1000 u.500[01 ,20bzG ‘168, 90à169.40 bz CeeIg, (103)/4 | L1. 1000 [102,80G 600 1135 (0B e f u-Stahl/4 |1.4. 1000 [191 ,0bzB - 1000 |150; ),40bzG l rgb.rz.(102)/4 | 1.1. 1000 |100;, 30G fl.f. 450 Inowrazlaw ,Salz/4 |1.1. 1000 1000 |[150,75G Kaliwerke Aschrsl. |4 | 1.6.12/1000 u.500|100,50G 3000—300|106,50G KattowißBergbau|34| 1.4.10/1000 u.500]95,40G 500 104,00B Königsborn (102)/4 |1.1. 1000 1100,75 bz 600 |--,— König Ludw. (102)/4 |1.1. 1000 1101 ‘60G 200 fl. |—,— König Wilh. 102)/4 |1.1. 1000 1100 40G S Fried. K Krupp (100)/4 | 1.1.7 |5000—500[102,00B /200.46Bco.]—,— 0.(103)/4 | 1.1.7 |2000u1000|—,— 250 Rbl. P.| —— Laurahütte “F-G131 139 | 1000 95/40G 200NbI. P.| — — Louise Tiefbau . E 1000 [100 30G 1000 1129,40G L.Löwe u.Co. 1004 4.10/1000u3000/101, 40G 1000 1[127,40bzG Maff. DE (104)/4 11.1. 1000 101,60G 1000 [115,10G Mend. u. Sch. (103)|44/ 1.1. 1000 103; 25G . 300u 100A, 127,50G A T A S O 101,25G u. I—,— aphtaGold-Anl. 4.10/5000-1000]100,10bzG 600— 1200| —,— do. pr. ult. Okt. —,— Nab, säurefr. Prd. L 4. 1000 [101 106 600 [105,90G Wiener Unionbank! [8 | 200. |—— Nolte Gas 1894 .|44/ 1.1.7 [1000 u.500|—,— 600 [115 ,00bGEI.f. | do. pr. ult. Okt. —_— Nordd.Eisw.(103)|4 |1.4. 101 99G 1000 |122,25G Württ. Bk.-Anst.| 7 600 I—,— Nordstern (103) .|43/ 1.1. 102, 90G i A 189, E S do. Vereinsbank) 7 600 |—,— Ober)\chl. Eisb. (05)/4 | 1.1. Va „VU bz do. Eis.Ind.C.H./4 |1.1. 100,3 Z0bBIFLf. ationen von Banken. 1000 |122,60G Bk. f. deut. Ei SA 4 1.1.7 | 1000 [101,256 do. Kokswerk(103)/4 | 1.1. 101,90 bz
300 |145,10G t. Eise! 260 Fr. [16575B [Bk f.Orient.Eisb.|4 | 1.1.7 | 1000 Fr. (99,80G Des Kip M 100 L 10190 (104406
600 |116,10G Obligationen industrieller Gesellschaften. | Papenh. Br. (103)/4 l 500 |[102,90G 1.4.10 1000 do. II. (103)/4 | 1.4. 500 |103,00G i 1000—500 101,4 ,40G E Bri (105) .4.10/1000—500]—,—
99 40G kf. do. unf. 1908/4 |1.1.7 |3000—500 102,50G Dt. Genossens{bk. : J do. Kom. Ob.uk.1907/34| 1.1.7 |3000—500/99 ,00B Dt. ‘Grund {culdb? 1000 s 70G r Leihhaus / untbb. bis 1902 „Pf.66- M D. Hyp.-Bk. 759/9 609 |116,10G a editbank . 4: 10i60B j i is 1902 .10/2000—100]100,90G Sea e Nat. -Bk. 600 |—,— do Litt. B. fl. [101,60B n do. 31 ers 2000—100/96 ,§0G Deutsche Uebersee 1000 1137,50G p sbank . 1.0,00G klf. s 69-74 uf. 1904 1 Diskonto - Komm. 1200 u.600[198,00bz
r wi
E
M 22 R “O0
r =I DODORN
OVOAN=IN=Y dD
N
EREEES S 5 S5 EREE Er E FRE
; Ungar. Goldrente roße 500 Lire G. 194,30G G groß 102,10B _ do. Eisenb. Silb. -Anl. —— | do. Ser. 75—82/3 97,80G do. pr. ult. Okt. 1964195 ,75 bz
; C do. do. mittel . S. 200 Äre S: E00 Us do. do. kleine 102,20 bz Vsrarlberger 3. . S. S 820 i: ? 1 S S Große Ruff. Eisenb. gar./3 | 1.6.12| 625 u. 125 RbL. M. 1—,— do. Komm.- 000— e Dortmd. Bank-V. 300 1127,50b M. Rh.W.Bdkr. 1905/4 Dresdner Bank 600 [159 26G [R i E
4000 M s 0 ta pr. Me Okt. ; G 2000 m o onenrente . 0000— E Iwang.- Dombrowo G 625 u. 125 Nbl. —,— | 400 A s do. do. E 1000—100 Kr. 198,40bzGfl.f. | Foslow-Worones(h. 600 M 100,660bG = | do.IL.I1V.unk.1904/34 ) do. pr. ult. Okt. 159,69, TOù 60bz Rufs.B. f.ausw. 4000 6 100,60B - _ do. pr. ult. Okt.| N do. do. 1886 2000—500 A 1100 ),806G*S i do. do. VI..… . 35 99,900 Dresdener Bk.-V. 1000 [121 2%bzG | bo. pr. ult. Oft. 400 A 100,60G . Staats-Rente1897 1000—100 Kr. 188,60B |l.f. Kursk Chark.-Afow Obl. 90400—600 M e : do. VII. unk. 1908/4 z : do. neue . s 118° ,2% bz G Sähsische Bank . 101,25 bz . G.-A. (f. d. eis. Th. 10200—408 A 188,20G , do. do. 1889 9000 u. 500 [100,70B e M S Bdkr.Pfd. 1/33 do. Kr.A.f.J.u.H. 300 |134; ‘00bGEL.f. Schaaff Buk, -V. 101,25G . Gold:Anvest, -Anl. 1000—400 A 1101,50et.biB | Kursk-Kiew 2000—500 A |[100,75G S do. 11.82 Oüfseldorfer Bkv. 1000 |[128,50bzG do. 92,20G E 100 fl. 279,10G Moskau - Jarosl. - Arch. 2000—500 A [100,9ebBIlf. | Sles. Bodenkrd. j Elberf. Bnk-Ver. 1000—500/127/35G Ses. Bar Ver. 92,50B . Temes-Bega gar. 9000—1000 f. | —,— Mosco-Kiew-Woron. gar. 2000—500 A 1100,90et.blzB | do. do. rz. 110/44 ; j Essener Kred. Anst. 600 1142,00bzG | Schwarzb. H.-Bk. 92',0B . Bodenkred.- Pfbr. 9000—100 fl. |—,— Mosco-Kursk i 1000 u. 500 A I—,— | do. do. 4 i do. do. neue i 136,00G do. Landbk. 4090/6 92,50 bz® : v 10000—100 G T Mosco-Rjäfan gar. 2000—500 A [101,30bz do. unk. bis 1903/4 | 1.4. Goth. Grndkr.-B. 600 |124,75bzG | Südd. Bod.-Kred. 92,70 bz G : 10000—200 Kr. 188,00bzGkl.f. | Mosco-Smolensk . 1000—200 Ba I—,— do. V. unk.b.1908/4 | 1.1. / do. neue 40% 600 [11’/10G Ungar. Kredit-Bk. 93,10G ‘do. Hens Psdbr. A E E Moskau-Wind.-Ryb. 2000—500 A |101,20bzG do. 1./3§| 1.1. \ do. Privatbank 600 [132,80bzG r. ult. Okt. 2400-—240 A |—,-— do, do, 2000—500 «A |1(0,90bzG do. 1J./34| 1.4. Mans omm. B. 200,6Bco.|126,00 bz Berb Hamb. 7009/0 600 A 100,70 bzB do. ITT./35/ 1.1. o. do. neue 1000 |125,00G Wr. Komm.-B. 1000 M 100,60bGlL.f. do.IV.unk.b.1907/37 s E p.-Bank 2000—500 «A 1100. 60bzG S Hpbk.Pf.1/34 ehsLerbt. 404 M. 102,75G |!l.f. do. 11.4 GannoveriheBuk 2000—500 A |101,00bG Sett. Nat. rz. 110/42 1.1. neue 2000—500 A |101,00bG do. do. rz.110/4 |1.1. Hildesheimer Bk. 1000 u. 500 A |101,00G do. do. rz. 1004 | 1.1. do. do. 5000—100 Rbl. [101,00 bzG do. I. unk. b.1905/34| 1.1. j 101,00 bzG Südd. Bod.-Kred./4 A ; Köln. Wechslerbk. 625 u. 1%5 Rbl. M. [103,00G do. do. 33 1.4. Königsb. Ver.-Bk. 625 Rbl. M. Westd. Bdk. uk. 1904/4 Landbank 125 Rvl. M, i: do. do. kndb. TI.14 |1.1. Leipziger Bank . 1250 RbI. i; do. do. IIT. uf. 1905/34) 1.1. Leipz. Kredit-Anst. 625 Rbl. do. do. TV. uk. 1907/34 do.Krd.-u.Sparbk. 125 RbLI. Lüb.Komm.Bk. ky. 4000—400 A 1101 80 bz Aachen. Disk.-Ges. Moa ie Luxemberger Bank 125 Rbl. M. ie Amsterdam. Bank I—,— Magdeb. Bank-V. 2000—500 A 1101,00bzG Antw.Zentralbank —,—- do. Priv.-B. 2000—500 A 1101,00bzG Badische Bank . —,— Maklerbank 125 Rbl. M. |—,— Banca Com. Ital. 118,00bzG Mecklenb. B. 409/, A f.Rheinl.u.W. 117,60 bzG Mel. Sas S 1000 F E E B.f.Sprit u. Prod. 71,60G Mcklb. O 1000 F 98'30bz Daus Ever 138,75G SEUD Po: , , o 0 i —_,— itteld. Bodenkr. 1000 1115,80G do.Hót.G. Kaiser 1000 S R E Bayerishe Bank 1000 1114,80G do. Kreditbk. 800 1118,40bz do do. 1800 Oh ia Bayer. Handelsbk. 200fl.sübb.|—— do, pr. ult. Okt. 02 um. Brgwrk. oba 4 94 15G Berg.-Märk. Bnk 161,30bzG { Mülh. a. d. Ruhr j 108,75G . Gußst. (103) i006 s , Berliner Bank . 1000 116,20 bzG Nat.-B. f. Dt Q 300 [145 ,00bzB Bres Oelfb. (103) inkl K f Gas ¿3E A do. Handelsge. 1000 u. 500[165,75 bz B do. pr. (us 144, 80à,90bz } do. Wagenbau 103 ntl. Kup. 1. 6. E do. pr. ult. Okt. 165,70à,40bz do. T 1200 [142; ¡00 dz Brieg St.Br.(103) do. Kassenverein 3000 1141,30G Niedersädf. Bank 300 1118,50 bz Buder.Eisw. (110)
A
RRoOoIEIIESEREEE E | A D LO O E D No A Gs
N A’ IN tot Dge
b — J S
b F - . . . . mm om ms
Om MOO g O tor
O S 00=—
P j A ckck
| 25 S O ent
Fr. i 195 « i Gold-Pf 000 Fr. Ds O2 E0G ; Grundentlast, SBL 500 Fr. 92,0G S | do. Hyp.-B.-Psd. N. 5000—2500 Fr. |92,60bz® 2 | do. Spark.-Pfdbr. IV. V. 1000 Fr. 92,50 bz B El do. do, I. IL. 500 Fr. 93,30G enetianer Loose .….. 5000—2500 Fr. [92,90G* Wiener Kommunal-Anl. 1000 Fr. 9290G L do. Stadt-Anl. 1898 1000—100 Kr. [100,10 bj 500 Fr. 9% 20G S | Züricher Stadt - Anleihel|: 1000 Fr. —,— 5000—500 Fr. [93 O0baf.f. Ÿ D | Türk. Tabacks-Regie-Anl.[10}[10{/4| 1.3 [5000-200 Fr.|— — 1036—518 L —,— do. do. pr. ult. Ott. —,— Südwestbahn gar. . 148—111 L —¡— Deutsche Fen » QOIZa tines, A Ae Obl. br
e 1000—100 £ I—,— Altdamm-Kolberg . J E 4.1 1000 M 98,50G lr 1 625 Rbl. G. —,— Bergish-Märk. II1. A.B. 3000300 U |—,— Warschau - Wiener 10er E «
1
_—
10000—100 fl. |—,— 2000-200 fe (Ol 700 M — Kr. ,79 bz kl.f. 4 2000-200 Kr. (98,106 Njäfan Koslow
E A . 1000 u. 200 fl G. [106,40B da: “e
pmk juni fac pmk funk
1500 1.750/156.1 90G kIl.f. | do. Disk.-B. 600—1200/127,30G Wesldeut YeBank 750 127, 30G do. do. neue : 125,30G do. “ Bodenkr. 1000 1142,00G Westfälische Bank 1000 1140,00G Wien. Bankverein
a N 00 00 co
4
oor D | 000000 C co cIoR 0M
r
“ALEETLERR O L ai Sis
D s 4 dD
ae
Hm amma
00 N N tor =J o
mom O
oro
amort. 1898 guf: -Engl. Anl. L 1822
Ie do. von 1859
do. konf. Anl. von 1880 do. do. do.
„do. pr. ult. Okt.
. inn. Anl. v. 1887
¿ e pr. ult. E
. Gold - Nente 1884
k do.
„ do. pr. ult. Okt. Ae nl. y. 1889
G leine
¿ 26 1890 I1. Em.
A ITI. Gm.
. do. IV. Em.
"N A i i i CO R
E E E E E E L PEL PA PL sd P PE bu ck DRTTI T Tr T T P L T T
— — S S
D On
T S
P R L o tot
125 Rbl. G. [102,40G do. do. ITIL.C. 300 E do. do. ber —,— Berl.-Ptsd.-Mgd. Lit. A. 600 u. 300 A |—,— do. do. Ler
0| 10000—100 Rbl. P. 1 --, Braunschweigische 3000—300 “ |[-—— bo. O N 500 M 98/50G WladikawkasOblig. 1885
—,— do. Landeset L babnE .1.7| 10000—100 Rbl. [—— Brölthaler Eisenb. - Obl. 500 M —,— do. do. 1895 5000—200 M 99,90G do. do.
1.7 | 1000—500 Rbl. 1—-,— Dortmund-Gr.-Ensch. . 500 u. 300 A |190,00G Zarskoe-Selo
125 Rbl. —,— Halberst. Blankenb. 88-90 900 u. 300 „« 198,70B California Oreg. rz. 1918
17
| 31%—125 Rbl. G. [—— e E 1805 1000 u. 500 « [99/80G
3,6.,9.12 — . V. 1-— — o o U. Á
3, ì N rid Central-Pacific rz. 1939 3000—300 « [—, do. do. Zertifikate
do. | 625—125 Rbl. G. I—,— Lübeck-Büchen gar. do. 500—20 £ 103,50 bz Ma deburg - Wittenber e 600 A —,— 7h d o. L. prol. 5000—500 «A 198,75G Bo: Zertifikate
do. 500—20 £ —, — Mecklb. Friedr.-Franz-B. 2000—300 A /100,50G Chicago- Burlgë rz. 1927
do. 500—20 £ —,-- Ostpreuß. Südb. I.-1V. « do. 1894 VI. Em./4 |1.1.4.7.10/ 3125—125 Rbl. G. | —,— S: 1892 . 48 u. 2 “e } BUA Denver-Nio-Grd.1z. 1936 f Illinois-Central rz. 1952
do. Gold-Anlstrf a L] do, 10100—404 a 198,80G Lf. ae E R 1000-200 „« 5 T. U B erravann G Cas — T
Mi 1896/3 [1.3.6841] 10100—404 «A [—,— Wismar - Karow 2000—200 M ths tres aa i 1
99 G Manitoba rz.1933
V 1 Anl T] T4 ILLCLIO 3125 u. 125 R G. [102,60G Ae ga fienbahn- Obligati « Lon}. Gt. Anl. 1.11. 4, U. . D, I Deutsche Klein- aßenba n- A onen. a dad do 1000800 d 108-26. | Notb Part, Pr. üen Bb
do. 625 Rbl. G. —,— Allg. Deut. Kleinb. e
. do. ler do. 125 Rbl. G. R R do, do. (102 1000 u. 500 U 101 ‘70bG do. do. I.bis 1921
. do. pr. ult. Okt. —,— do. do. R 1000 u. 500 M 101,70bG Oreg.-Railraod rz. 1946
do. . TITTL. 1000 u. 500 A 1[102,20bz fI.f. ittöb. B. 9 ar, v, Penns. B
: 103 Staatsrente 1000 u. 500 M 101,50G t. Foaq. alley rz. 1900
4 4 4 4 [1.14.71 3125—125 Rbl. I—,— do. Lok - u Strb, Oren 4 11.3,6,9.121 25000—100 Rbl. P. [100,80ebGItl.f | Berl.-Charl. Strb. (102) Qn E Ee nf
do. pr. ult. — A 199,40bz i
do. Mala Ama 1 1000 u. 500 «A 1103,50B enn Malers .1905-12 4 4 5 5 5
cor
ck= J! 00 =—J H
1500 [111,30G A.G. f. Mt.J.(102) 600 1111,00G Allg. Elektr.- Ges. 500 1115,00B Anbalt. Moglenw, 600 |—,— Anil.- bs.(1 105)
een OD
Ee SEEE Ort
—— — — —
1000 199 A0bz .Zuck.Änkl. ‘Moor «Ls [100 00G 500 u. 200 104,70 bz klf. Germ. (100)|4 | 1.4. 100. 00G 1000 u. 500|—,— RE etaliw.(105)/4 | 1.4. 100,60bzG 1000 u. 500|—,— Rh. Wstf.Klkw.(106)/41/ 1.1. 103 ‘50G Î 500 u. 200|—,— do. 1897 (103)/44| 1.1. 101 50G 500 u. 200|—,— Schalker Gruben .|4 | 1.4. 99,90 bz 1000 196,90G do. 1898 (102)/4 |1.4. 22 /1100,25B 15C0 1103,25G - Sd (102)/44| 1.1. 1102 ,00B 1000 |—,— Schulth.Br. (105)/4 |1.1.7 |500 u. 200 105, ,30G ¿ 102,20G do. v. A HoR 4 (1.1.7 |500—200 |—,— 1000 [100,80G Siem. u.Hls.(103)/44| 1.4.10/2000—500|103 ,.00G 1000—200/[100,00B kI.f. | do. do. (103)/4 |1.4.10/2000—500|102 75B 500 193,90G LMOES yp. Ob, 4t| 1.1. 1000 1100; 30G 100,75G Ung. Lokalb.- Obl.|4 |1.1.4.7.10/10000-200 Kr.|99 (G —— eis Draht 0) S 1000 103,75G Wilhelmshall (103)|44| 1.1.7 [1000 u.500 103,1 .10G 101,30G Zoolog. Garten 14 |1.4.10/600 u. 300[102; ,00G
[m
1000 1143,10G Berl. Zich.F. (103) 300 [133,50G Berl.Elektr.-Werk
I ÎR Ot
E
. AAIAALZ—AAZASIAS oO
N ANMNMM D N Nen
9% I
O C PAIS | | Mean
EERRE E
bd 00 or
5 E bd J i O
Ldm : PRORRRRR R
| R aEITNE fra aats [tar
A
E S O E C5 R R S S
0 N
trt
1000 S 106,75 bz G do. Makler-Ver. 1000 Nordd. Kreditanst. 1000 |126;00 1000—500 § 199,10bzG e Did: u. Hd.i.Lig. 300 do. Nr. 4001- O0 N Ce D R aRLIO 1000—500 § 165,80bzG Brasil Bank f D. 600 |—,— do. Grundkred. 1000 F —,— Brafil. Bank f. D 1000 i N ßerBnk. inkl. g 12. 93 196,90 bz Braunshw. Bank 300 / Olerrhemide - 1000 |[124/00bzG | Cont.E. Nürnb.102) Ta g S do. Kreditbank 300 ; Oesterreich edit 160 fl. P. [—,— Cont.Wasfer(103 101,90G ) D 108 10 G : do. Hann. Bub, 600 j do. pr. ult. Oki. 221,20à220,80bz | Dannenbm. (103 E ; 101,20G Schiffa ras L s Da Bresl. Disk.-Bnk. 600 i do. Länderb. abg. 200 fl. G.|—,— Dessau Gas (105)/41| 1.1. 2 —,— B Dpf.82 rz100/4 N s 77/20b4G bo E C, j ; Oldenbg. Sp.-Bk. 300 181,75bz do. 1892 O 47 . 500|—,— do. 86rz100/4 |1. s 1006 : 118% G n Wechslerbank k 08 110,10G Obgabenger Bank 8 roA S Df Sir 105)/4 1. 1 i 104,80G o -Am.Pck.rz100/4 . 6. 11/1000 u.500/— — 9, 1 r. I|—,— eutsche Ban 90 bz „Kaiser Gew.|4 | 1.4.10 —,— ordd.Lloyd rz100!4 .10/5000—200 101, ° 1000 S 102,40G Chemn. Bk. e 117,10G {fl.f. do. neue 118,50bzG | Dtshch.Wass. (102)/4 | 1.1.7 —,— do. 894r21004 4.10/5000—500[101 706 S
500 u. 1000 §8 131,30bzG
Ee Eisenbahn-Stamu-Attien. r Dedenbur 1{ |1 200 fl. S. 1[44,00b Transvaalb 134 | — |6 | 1.7 L . holl. 1204,25
7 | 1000-500 fl: Holl. 22 0hO Aahen- Mastist| 3 [3 4[11| 600 [112756 K ih i. E Verk. Ss | h , do: pee I S E or DE
, —,— eichenb.-Pardu
408 M 98,25 bz Svar Kolberg 500 A —,— Salzb. E. u. Tr.
2040—408 A 194,00bzG Braunschw. Ldeisb, 500 M 126,25 b Südöster. (Lomb.)
408 M 94,590bz G S è 1200—300 A 1101,00B fl.f. do. pr. ult. Okt.
20 £ 92,90G Crefeld 500 M 112,00G Ung.-Galiz. (gar.)
1000 i. 500 Fr. E, Dortm.- Gron.-E. 600 M 176, 50 bz Ver. Arad. u.Csan.
2900 u. 500 Lire 157,80G do. pr. ult. Okt. 176,504175 754176 10bz do. Pr.-A. L Lire E Eutin-Lübeck . ‘ 600 M 57,9 0B Baltische
. , Palber .Güterbahn 1000 u. 500 A 104,25G Lf. Iwangor. Dombr.
wn
ae 2 20
e R ERE
Charl Wasserwo 600 u.12 99 '40G Chem.Weiler(102) 600 120, 10G Const. d. Gr. (103)
wr — —
pmk Qt M jak * wr
ZaSE| T p Ra | R |
_— s
ir
U t M M a ck
S
Nu” Ee EE E N=ID [7a D =—I=—J O f
—_—_—
—,— Gr. Berl. Pferdeb. rz. 100 fleine 1000 „t ed St.Louis S.W. I. rz.1989
11 10 500 Rbl. P. —,— do. do. (100) 1000 —,— 5 10) 150--100 Köl. P. |98,50B100rf. Stettin. Straßenb (103) 1000 u. 500 «« [108,25 6G M N De A . P. —,— üddeutshe Eisenbahn tk «h 9 | 100 Rbl. b, Ver. Eisenb. -B. (102)|4 | 1.1.7 | 2000—500 4 [99/60bzG St Louis11.Inc.-B. 1989| 10/ 1000 u. 500 Rbl. P. Ausläudische Ei R N UMRGSRER Aachen-Mastricht do. Boden-Kredit . 7 | 100 Rbl. M. G. G PONGNOE gar. .. ./6 |1.5. 00- Do: —,— ALLOS Eisenbahn . do. Konvert. Obl. . 7 | 1000—100 Rbl. G. 4 |1.,5. 1000-200 fl. S. |—,— do. do. kleine Schwed. St.-Anl. v. 1880 10} 20400—408 M Böhm. Nordb.Gold-Obl. A 3000—300 A |100,80bz kf. do. IT. Ergänzungsneßz do. do. 1886 1 5000—500 M i S USIDLY 500—100 Ma: |—,— do. Ler do. do. y. 1890 9 5000—500 100 Zau: —,— Egypt. (Keneh-Affuan) . do. St.-Nent.-Anl. . . 8 2 S P 1878 j yp.-Pbr. b. do. do. mitte do. do. kleine
5000—1000 M D 1500 u. 300 A |—,— Gotthardbahn d 10 Ja: ; L DO Silber- rior. 300 f. 99,00 bz Jtalien. Eisenb.-Obl. ga: do, do. S .ab1904 do. Städte-Psdbr. 83
4500—3000 M E Gold-Prior. E 300 102,00B do. do. klein 1500 M 3 111; 10000—200 Kr. 180,50B do. Mittelm.-Obl. stfr. weiz. Eidgen. rz. 98 Schweiz. n g as do. Eis enb.-Rente .
300 i jm do. do. kleine 3000—300 A 186,00G Kön. Willem Il. Niederl. Serbische Gold- Pfandbr. do. amort. St.-A.
2000 u. 400 A 1101, 50B do. do. Spani Schuld Le 0
Sie
tor R!
do. 11 2500 Fr. Sts Gr. Leipz. Straßen-B. . do, Poln. Sab Obl. do. Pr. Anl. boi 1864
500 Fr. ets Ostv. Kleinb. Ges. (100) do. ge von 1866 do. 5, Anleihe ea:
t
Fo es . —_ S R e.
200 stl K-M. 103,50G Westsizil. St. Akt.| 3 | 3 [4 | 1.1 | 500 Lire [19,10G
Z T ER) Deutsche Ei enba n- Stamm - ioritäten, 900 Fr. a0 D San Kolbg. e d / 4 R 106 00G Breslau War Grid, 6 1 an S 92/75 bz G
111 60G Dort. Gron. 4 T 170, 50 bi GLk.F 00 E ÿ. C Marienb. Me, 4 | 1.1 118,90bzG —— ‘ Ostpreu rup Südb. 4 | 1.1 —,— 125 Rbl. —,— Bani eu-Rupp. é d —,— u 4
| L
es S ex
O00 R R r Siduis G
1.5, 1.5. 1.4. 1.4. L 1.3, 1.4. L, 1.1. 1.4. 1.6. 1.3. 1.2.
I S S I S Woo tor i J b f A j ck O oos pi j —J — =_2—J
O
D
RREOIEE
_
,
trafienbahn - Aktien. 400 137,00B
1200 M 133 0B
1000 A 139; ,50 bz
¿ 134,50 bz
500 u. 1000 A 1212 50G
107 ‘00G
250/09 bz
175 ,00G
209 '60bz G
282, 00et bzG
214,5 50G 128,70bzB 353,10 bz 337,10 bz 133, ‘10b¡G 194,20bzG 150,0 00
156,0 ,00bzG 268,00GB
r
177,00G 176,50G 161,25G 113,50G ; 11850zG
1000 1154,30bzG 367T5D)
Sa E b t p t i i a 7
.S f
12% Rbl. [111,60G rignißer
20 £ T Deutsch
o
500 Lre 96 T lberst. -Blankb. 1000—600 6 1155,25G N fl. Holl. Bud „He Granz 900 M 160,25G a 2° gr. 125 Rbl. M. E 5,00 Fr. E U übed [B Go, gar. E On 245,00G Warschau- Wiener 60 Rbl. P. Aach. B kv.
; 168,60 bz do. 4040—2020 A L + ! do. pr. ult. h 399,0 00 bz 404 M Marienb. Mlawks C Weichselbahn . — [8 x Î 9] 1000—100 RBL. |—,- Els Disch. lein
- 600 A 86,90 bz
3000—500 M ¿f do. pr. ult. Ott. 86 70ù, 25, 40bz j Amsterd. Rotterd. 0 1000 fl. holl. |—,— Allg. Lok. u. Strb.
2000 u. 400 A 2,80 Niederlausit 1000 A 94 (60 bz Canada-Pacific .| 2 4 [1 100 S 30,40 bz Alten. Schmalsp.
2000 u. 400 M Nd\{l.-Märk. gar. 300 A do. ult.:Okt. 80,50à80,30bz | Barmen - Elberf.
400 A Ostpr. Südbahn 600 A 92 "76 bz Gotthardbahn . .| 64/6] 54/5|4 | 1.1 | 500 Fr. [140,40G Brl.-Chrl.Str.B.
2500—500 Fr. do. pr. ult. Okt. 93,25 bz do. pr. ult. Okt. 140,25 bz Boh.- Ne
900 ie chipk.- Finsterw.| 9 | 84 [4 | | L [186,25 bz G Italien.Meridion.| 6/6} — [4 | 1.7.97 500 Fr. 1132, 00bz klf. | Bresl. Elektr.Str.
1000 es sländische Eisenbahn-Sta - und Stamm-Prior.-Aktien. | do. pr.ult. Okt. 132,20à,10bz do. Straßenbahn
500 L Fe 91,50bz¿G Aussig-Teplißz . abg. a. 500 fl. 8. W.[—,— Jtal. Mittelmeer] 5 | — [4 | 1.7 |12500—500 Lire[96,40 bz Cref.-Uerd. Lok. n 1000—500 Lire |—,— Bd mische Nordb. ‘81 7 150 fl. P. |—,— do. pr. ult. Okt. 96,75à,00bz | Dresdner Str
5000 u. 500 Lire 161,30bz do. pr. ult. Okt. —,— Jura-Simplon ./ 4 |4 |4 f L) 200 Fr. 189, 30G Elektr. Hochba A 500 Lire e Brünn. Lokalbahn| 54 200 fl. S. tes do. pr. ult. Okt. 89,30à89,50bz d Brl. Strßbhn
. 99,90G Buschthörader B. 200 fl. P. do. Genußscheine) — i; 6,50B do. do. neue
99,90G do. pr. ult. Oft. 314,4 40à316bz | do. t.-Pr.| 43 500 Fr. —,— Gr. Caff. Straßb.
99,90G Cfak.-Agram. Z
d R R R |
7 7 T 600 u. 300 M Dux-Prag Gold - Oblig. Li7 4500—3009 101 10G Fl.f. do. 1} 3000—300 99,50 bz Gti Westb. Gold trfr.83 1000 Fr. —,— o, do. steuer h: do. do. steue 90
j
1.7
.1.7 10000—1000 Fr. |—,—
n Hin Josefb. Silber-Pr. T
ao R ra ra
o J
Oos EFEEE
pk Br bn Deni funk: funk jak bind fand jam R P ETER
m R [m
oi pi
tom r mm mm R R ere
J DD
C E E
o:
9j 8080—808 Fr. |—,— 400 M 93,10bz ünfkirhen-Barcs gar. . 4050—405 A 158,75bz aliz.Carl Ludwigb.1890 42,30G* Kaiser Ferdin. Nordbahn E h pl 6000—4000 Pes.
M P B V r I P H Eck
E fs ffe ht ut Laa Hus Fut Lud fok duk did Hf fr Ba NNNNNAN
j eum
Z RKKRK
E pu d De su
+ ‘120001, *
3000 u. 600 A 198,10B Livorno-Florenz
10000—100 fl. 1101,70G Macedon. Gold - “Dos % do. unabg. do. do. abg.
5000—200 fl. S. |—,— do. do. 42/804 Gf do. do. unabg. 6000—4000 gal Î-Dderk Gld. Pr 89
200 fl. S. —,— Oeste de Minas 300 fl. S. 99,30G Portugies. Eisenb. APRS . G.|]— do. do. abg. 2000—1000 Pes. G. 44,00bG**, 91 do. do. unabg. 2000—1000 Pef. G.[— 24 Silber -Prior. 89
3 200 Da: is p do. 89 I. Ra. .. . .|44 do. pr. ult. Okt. v | 2,2ù, 30ù bi S Kronprinz Rudolfsbahn .
L Ga
do | E
-4,7.10/24000—12000 h
G. 24000—12000Pe}.G. G.
Ss
e A S d —_ pmk jk e
mmnRRRR RRZQ S
O O SO. SSS SS
11000T«s ‘11000F SS
o: ] R KKKKK KKKKK
1000—100 fl. |—,— do. do. 11. Ng 1000—100 l. —,— D e: E gar. I. TI. do. pr. ult. Oft. unabg. alzkamm.)Gld. Stokhlm.Pfdbr. v. 1885 iki 4000—100 Kr. 100 ), 00bGH.f. Lemb.-Czernowiß steuerfr.
200 fl. 100,30 bz 0. kleine
10000—200 \«« 1100,30G Seit fee 1880; do. do. v. 1886/4 | 1.5. 2000—200 Kr. do. do. steuerpfl. do. de v. 1887 3. 2000—200 Kr. Oesterr. Ung.Staatsb.gar.
200 fl. 98,90bzG E -Prior. strfr. 1000—100 Kr. |—,— do. do. gar. v. 1874
4 4 i 5000—200 fl. S. 199,50G do. 1891/4
2000—400 A 1101,70bz Süb-Italienishe A—H. é
4
K : do. Et-Anleitev, 1880/4 | 15. 6. 12/1 8000—400 Kr. |103, do. do. v. 1885 4 kleine ; 800- u. 400 Kr. 0, S tmgonen g. 4
300 fl. S. 98,90G do. kleine do. do. V v. 1885 Ï 8000—400 Kr.
S
bk pk pen J] fri i f] O Gs C O .
©s |
300 fl. S. 92,00G Initivanl (Gold-Obl) 88 500 Fr. 93,90G do. do. 1890 500 r. 91,70G do. do. 1891 konv. 500 Fr. 90,30G do, do. 1894
500 Fr. 92,20G do. do. 1897 10000—200 186,80 bzGtI.f. | Wilhelm-Luxembg.B. 1X|3 —_— Graz-Köfl. St. n i
Dtsch. Grds. Obl. ./3000—100/[100,00 bz Ml. otheken 3000—100/97,00 bz om.Hp. \.11. 1900 4 : 100,50G as au NSIeg 4
Pfandbriefe und Schuldverschreibungen | HD.G.O.11.N.uk.10i ./3000—100/102,30bzG wr b.1900 3000—100/97,00 Bi h i TIII. 1904/4 i 102,00bz G L Kronstadt» 9 ?
Deutschor 0 Dt.Grdsh.O. 11.19. ./3000—100/98,00bzG n IT. vis 1905 3000—100/98,00 bz do. I). u. K. 1906/4 ./5000—100/103,25 bz G Uet jernow 63 200 fl. S. 146,50G do. i, fr. Verk. 9 E Potsd. DELER
Anh. -Dess. ¿ Mbbr. 1.1.7 do. L T. uf. b.1906 ./3000—100/99; 00bzG do. do. IIT. 3000— 100/98, ‘00 bz do. XI. XII.4 ./5000—100/104,00bz G vine tsb.Frnz.| 6% ' 500 Fr. 1147,75 bz Schweiz Zentralb.| 7 | 8 4 | 1.1 | 500 Fr. 1148,10G do. neue konv
do. unkdb 1.1. L Dtsch. Hypb. 1v.-1. .13000— Mb, «Strl Hyp. ./5000— 100/103, 50bzG | do. IT.II. uf. 1906/34 ./3000—150 s ,00bz G do. pr, ult. Oft. 148, 00bz do. pr. ult. Oli. 1482148,504147,80à48,10bz | Stettiner ns
Bay. Hyp. u.W.B. ver do. i VII. .15000—1 99, 00bz G Prß. Bdkrd. rz.110/5 i O Nordwestb. 54 | — [5 | 1.7 | 200 fl. S. [121,5 50G do, NdostSt.A E 6 [15 41 L1 500 Fr. 1106, 00bzG do.
do. unverloosb. i do, ho. LdIs.W, Meininger d 2000—50 |[97, ‘00b5B do. lll... r3.100/5 Oeft O. Glbibaibahn 53 | 54 [4 | 1.1 | 200 fl. S [139,5 50G Swe ult. O E 34 | 34 j4 | 11 | 500 Fr 109 606106, 30bz |- Südd. Aua enbahn
h. o. do. VIII. do: au i 1900 3000—b0 100, 10bzG Pr.Bkr.TV.rz.115 Í pr. ult. Okt. 177,10à76,75bz * Westd Eisenb.Ges.
io " Zee do, do. 1907 18000100100! 10bIG u j o. X. uk. b. o. do. ; z 0 4 [1.10/ 1000 [113,10G Dortm. Löôw.[13 Dresd. Hyp.-Obl. do. Prâm.-Pfbr. 300 135,95G do.kTonv.unk.1907|4 4 300 1264bzG fkI.f. | do. Union 18 f E LEE 1000 1227,75 bzG Düs, (Hoefel10 10
¡ Arr De XIV. 5000—100/99,00G do. Ull.rz.100 uf.1900/4
0 do. 1.1.1906 5000—100/102,50G do. 11V.73.100 uk.1905/4 1000/300[203,75G * f Erlang nn 09 erm. Drtm. 1
R do. XI. rz. 100 ./3 5000—100/100 00G do. XV. uk. 1904/3 3000—3 99 75bzG do. XVI. 13 Gl 3000—100 100, 75 bzG do. TIT. ŸV,-VIII.|3 Grünberger . 3000—1 102, 40G Tr. tr. Bd. 86 D naupofbr. — sen bef&Gol 9 On L Kunterstein Wp Briieb.
S 1 p O
Ss
200 fl. G. 1[109,70G Littich- Umburg . de 11 d 500 Fr. —,— Us: Altonaer abg. a. 50 fl. I--,— ARERS Pr. Bir: 32/6 4i/s 500 Fr. 101,00G r Straßenb. 200 fl. K.- —,— do. pr. ult. Okt. 101,30à4100,60à,90à ,70bz c erger do.
200 fl. P 142,00G N.Pac. Vorz. . .| — | — |4 | 1.7 | verschieden 175, 70bz E eine A.
93,75 G do. pr. ult. Okt. 75,75à,60 bz Königsb. Pferdeb. 200 fl. —,— Sard. Sekundärb.| 6,4| 6,414 | 1.7 | 20 Lire File Magdeburger do.
102,90G Dux-Bodenbach . ? 99,90G Gal. CarlL.B., gar.
I LILS R E E E E E E r
e gebs rk fei da fr frd bs pk hak drk pa Etn O La b fp Î j Fs jf E Îa daa S
m dO
[ay
S
Ey J [e
R R R SSSSS
— juni . I
D R R bn
pk pak jak pad J? pa E
H KS SKK K K
E p pmk
P T R E
Le
e =J T T A i
_— El 1 1h] | P | | ®| vADeER-N
D E E il P bmi pl pk fri D pk jt jr S Ha S -
D Ie 1E find S.
e S
mm S S
d 1 00G j pr. ult. Oft, e
000— i ordd 5 i Industrie - Aktien. Be qu L 12 enbe pro |1896|1897| Zf.| Z.-T.| St. zu #6] {12 3000—100/102,50bz G “ {Berl. Union] 7 |— [4 [1.10] 600 [124,006zG (12 5000— 100 7 30G ; Bo ky. 110 | — U 187, 25bzG {16 : Böhm, Brh. 13 12 238 006 Spand. Berg| 8 riedrihshn. — 129, 50bzG D 10 ertnania . 7 — 1000 111 20G St.- Pr. 12
V Bicoein Lu z .10| 1000 117, 50G Biltoria iserbr. 7x 1.1 1000 1125 C) [Bochumer . a
Ee Königstadt . 7 — -10/ 100/300 1127, ‘00G Nürnberger e Ed O 22 Bie | A
3s 0/50 en. Fe Much, B. Vz. zl — 1200 |91 6G Dortmunder |20
S t
(Lindbr. Unna Lindener . Buer Br.
ebe ofenHugger E: 1000 145, 5G
fierhot :
1000 1226 '80 bz B 1000 [127.006 G Bk: '% be
pad
O COOO
pm S E
pk 0+
Irm funk juni pmk funk fern funk fd funk §
do. XX. uk. 1910 V Hyp. Pibbr.
Did g Gotha do. “1, Abth. do. TIT.1V.rz.110 do. V. rz. 100 do. VI. .... do. VII.unk.b.1903 do. VIII. ..
J] s DO n
too
pmk pmk pmk rk jam frem pk pmk fr pem T
7
7
1 f.1900
7 do. alte u. konv. Mttld.Bdk.-Pf.lll. 7 do. Grundr.Br.I1. 7
7
D e] —_
S E S Es Ses
P DER Ea Pa oed: sis: sal prmt:Tef: Þ Ramm
do. unk. b. 1905
Nordd. Grndkr. U. do.1V.V.uk.b.1903 do. VI. unk. b. 1904 do.VII.unk.b.1904 do.VIIL. ul. b.1 vo. LX
Nürnb. Vereinsbk: Pfälzische. .
m Ss i S:
S B
E Brauereien
ren SELSEES
S
do. unk, b. 1908 Ps, Be Vf 1 I,
teipzia ou -B. E
. ei e vit .7 do. Ser. VIII. 10} Mel. Hyp. rz. 125
I R R E
=5
E P E A T p C8 0A La pk brs A e La a ff 1 bk bt j (fe La a if ff Ls fs 1 Ife Âa
D®P
3000—1. 90 unk. b.1 3000—1 99,00 bz G do.94 do. ;
E i [L E m i
FFSEO
OOD
4
SALEEEE
bmi fi j f i mp} =JI=J
tp trt
In Junk pi
100/99,00 bz G do. 1896 uk. 1906/3 16000— 100/100 10G do. Komm.-Obl.|3 ./2000—100[97,30G do. 1896 uk. 1906/3
S
I i P P R R R E
R
E LELIeT 1
P H P f V R E E
T E STET
OOSSOSSSSSL
ry .
& funf
bk pmk pak pmk fm m pmk pm Ink fk jak funk pen t t pi bi E but 1 b 1 I LIE! ausw. Brau, D
R
S
7 7 7 1
C k jun pmk jmd i