9j 00—400 Kr. |—,— __, OeftUng.Chot.Neus.1.IL.|5 | 1.5, , 113,60G A .A.B.1. Coburg. Kreditbk. : B, 14 i e a E iti tis v S, . 400 A [102:00b; - * TL-A 13. 10/4 | 1.1. Gredity. Reviges 200—300 . Br. j Donn 3/1
1000—20 £ E do. Lokalb. Gold-Prior.|4 | 1.1.7 | 100,20G „1.-IVill.unabg.|- Í z Dänische Ldm.-B. / etersb. Disk.-B. .P. Drtm.Union (110)/5 | 1
1000—20 £ ]26,30bz Elf. do. Nordwestbahn gar. 5 |1.3. . S, 110,40G g h z Danzig. Privatbk. / etersb.Jnt. Bnk. P—,— do. 100)/4
: —— do. do. GoldPrior.|5 | 1.6. 113,10G | i Darmi\t.Bnk. Gld. eters u.Ko., Kref.| 7 000 }130,00bzG Düff. Draht (105
1000—20 £ 1[22,30bzGIt1.f. do. do. Lt.B.(Elb.) D, ._S. | do. X11. X[V./314 ; do. per ult. Okt, —,— fälzische Bank . 143,50G Elberf.Farb. (105 it
Sl Ostrau-Friedland . . 4, : do. XXI.-XXIN, uf. 1905/34 ./3000—200}99,20 bz G do. Markstücke [152,00bzB do. Hyp.-Bk 1 —,— El Unt. Zür. 163)
4000 u. 2000 A 198,50B ilsen-Priesen i . S. ; Pr.Hp.V.Zt. 1905/4 |1.4.10|5000—100 100,50 bz do. pr. ult. Okt. 151,50à152bz ] Pomm. Hyp.-Bk. " [151,80G Erdmannsd.Spin.|5
400 A 98,70 bz aab-ODedenb. Gold-Obl. 4, do. do. 1905134 „/5000—100/96,80bz G Darmst. Zettelbk. — of. Provinzialbk. 112,75b;zB do. do: (105)4
44
4
4
4
4
4
4
4
. . Led 2)
. q s
b b f l
E cs E S S
do. do. 0. do.
. . . .
m J b OOO E
bak pmak
bo L412. ; O
, Vater L Sar 3. : Türk. Administr
A B 1 a L O ronsal Anl. 1890 do. ... La C . . ofe 9 s .
Liquid.Pfandbr. i i P. A do. privileg. Anl. 1890
: do. , l i Maetagies, v. 88 D 419% 2 | “A poll bligationen
o. . o. p d back-Monop.-A. 06 M do. do. Or r.-A. ex:fur 100 A4: = 150 fl. S.|—, Vi Sooie o o. nrechts\ch. . S . do. pr. ult. Okt. J Anleihe I steuerfrei 2500 Lire G. c Ungar. Goldrente große S y E 500 Lire G. O d mittel do. II.-VI1I. Em. 2500 Lire G. D an do. do. 500 Lire G. M W l NRum. Staats-Obl. fund. 4000 A o. Kronenrente . .. do. mittel do. kleine
, j do. S
2000 A r do. pr. ult. Okt. do. amort. do. do kleine
eo i ; Staats-Nente1897 A (ou | de Goblet al do. von1892/93 4000—400 M ,90 bz , ° Anl. do. leine 400 A 101,20bzB . Loos do. von 1889 do. 4
Go Lo n èn I W O f pi
OîD0O
t Südösterr. Bahn (Lomb.)|3 | 1.1. : unkündb.bis1905/34| 1.1.7 |5000—100]97,00B Deutsche Bank. . 1200 u. 600]199,10bzB rß.Ztr.Bd. 800 165,09 lsenk.Bw.
do. do. 4. : / do. XVIIL. unk.1908/34 5000—100/98,80G do. pr. ult. Okt. T R u vp -Akt.-BE 134 206 G Geor Me 199 do. do. Gold gar.|b | 1.1. . S. j do. Klb.Obl. uk.1904/31 3000—500199,00G Dt.Eff.Hahn70%| 7 300 [121,2 5G - do. do. neue | i; 132,20bzG Germ.Br.Dt(109) do. do. (Gold) ./4 | 1.5. . : do. unk. 1908/4 3000—500/102,60G Dt. Genossen\hbk. 117,10G ee M p. Std. Ges.f.el.Unt. (103
1000 1.500] 01,10bz FT.f. 500 1.1000/102,90G 102,60G 101,40B 101,60G
F
100,90B 105 50ebBk.f.
,
,
R R
400 A 78,60 bz Siebe 0- Darbubig(S.) 1 ¡ do. Pfdb.B.XVI1I. DessauerLandesbk. ? 600 141,10 bz n Bodenkred. 138,25 bzG rist&Roßm.(105)
J b p pi
————_—————————
T p fac
C pi P pi ja “m O
S S R D R
D S) Li a
[111.00bzG Ung.-Gal. Verb.-B. gar.|5 | 1.3. . S. do. Kom.Ob.uk.1907/33 3000—500198,80G Dt Grund\chuldbk 129,70G reuß. Leihhaus . 1000—400]106 50G ag.Text. F. (105 111,50à,25bz | Ungar. Eisb.-Gold-A. 89 2, Í j O Drs Dt.Hy Bt 759/0 115,50G r. Pfandbriefbk. 1500 1[120,10G its Fr 103 101,50G do. do, 2 : / unkdb. bis 1902/4 2000—100/100,80G Deutsche Nat.-Bk. 126,25G ealkreditbank . Í —,— arpenerBergbau 101,90b do do. 3| 1.2. : fl. do. do. ./2000—100196,80G Deutsche Uebersee 137,70 bz do. Litt. B. 27,00 bzG do. 1892 konv. 4 102,25 G2 Œisenb.-Silb.-Anl. 4¿/ 1.1. S, do. 69-74 uf. 1904 5000—100/97,80G On L 100 TONT0OS R R B V 161,50B Nee Cs —,-— orarlberger 3. ¿ ; 97, o. pr. ult. Okt. 2, j â einishe Bank. 123,00bzG enck Wlfsb.{105 -10/1000—500]97,50G do. neue ¿ 187,00bzG ] Rhein. Hyp.-Bank / P Ber Di 9000—100}101,90G Dortmd. Bank-V. 300 J—,— Rh.-Westf. Bdkrd. 9000—100/97,40G Dresdner Bank . 600 1[158,60bzG Nostocker Bank. . 9000—100199,90G do. pr. ult. Okt. 158,40à,60bz | Ruf. B. f.ausw.H. 103,50G Dresdener Bk.-V. 1000 1120,80G do. pr. ult. OËt. 190.7 do. 11.31 5000— 100 101/208 dos -A.f.J.u. H. 300 135/104 GnL.f SeE Beg n 2000—500 A |100,75b o. de L — / o. Kr.A.f.J.u.H, 9,106bGfI.f. aash.Bnk.-V. 2000—500 M 100,80 bz G Schles. Bodenkrd. 5 -/3000—150]—,— Düsseldorfer Bkv. 2000—500 A |100,80bzG do. do. rz. 110/41 ; j Elberf. Bnk.-Ver. 1000 u. 500 A |—,— do. do. 4 Essener Kred. Anst. 2000—500 A 1[101,25et. bz B | do. unk. bis 1903/4 | 1.4. do. do. neue 1000—200 Æa: 1100,60G gr.f. do. V. unk.b.1908/4 | 1.1. Goth. Grndkr.-B. 2000—500 A |101,00G do. i E do. neue 409%
2000—500 MÆ 100,80 bz G ¿ II. 4. do. Privatbank 600 M —,— i Hamb. Komm.-B.
1000 M —,— do.TV.unk b.1 2000—500 A |—,— Schwzb.Hpbk.Pf.1 404 M 102,75 bz FL.f, do. do: II. 2000—500 A |100,80bzG Stett. Nat. rz. 110; 2000—500 A 1100,80bzG do. do. rz.110 1000 u. 500 A |101,00bzG do. do. rz. 100 9000—100 Rbl. [100,90 bzG _do. I. unk. b. 1905 100,80 bz G Südd. Bod.-Kred.
625 u. 125 Nbl. M.
=
ck R S
S
-_. L
P R f
R A s SS
o
m Oi P
d N OOD Otto
Pi pmk per prr pri jm L bi I juni
10000—100 Kr. [97,80bz Große Nuss. Eisenb. gar. 1000—100 Kr. 1[98,00G {lf Iwang.- Dombrowo 249
M 88/40B If. S PN S 1886
i: S L 106, SObGL f. A Var esol Obl. 100 fl. 280,40bz B Kursk-Kiew
9000—1000 fl. I—,— Moskau - Jarosl. - Arch.
9000—100 f. |—,— Meosco-Kiew-Woron.gar. 10000—100 fl. Mosco-Kursk
10000—200 Kr. [86/50bz FIL.f. Mosco-Riäsan gar. .
9400—240 M T Mosco-Smolensk
10000—100 fl. |97/10bz tI.f. E
10000—500 Kr. [98,75 bzG “Gti 2000—200 Kr. [101,2 bz tf. | “çel-Griasy 2000—200 Kr. 197,60bz , Rjäsan-Koslow
30 Lire do. Uralsk
6295 u. 125 Rbl. M. |—, 3 625 u. 125 Rbl. M. |—, Rh.W.Bdkr. 1905/4 600 M / do.IT IV.unk.1904/3 2000—500 A |—,-—— g e oba 20400—600 A 1[100,30G o. VII. unf. 2000 u. 500 M E N 3
—,— ibernia Hyp. -O.|43 119,80G do. fonv. .. 91,50 bz B do. 1898 ,, -P.1168,60 bz G ôörderBrgw.(103) —,— i Siku Stabl 133,00 bzG lseBrgb.rz.(102) 149,00 bzG Inowrazlaw, Salz e Kaliwerke Aschrsl. 150,40G KattowißBergbau 106,00bzB | Königsborn (102 103,60B König Ludw. (109
O do
t D 0 | “O S
100,90G 1000 |—,— 1000 T 1000 [100,25G 1000 Lr 1000 u.500/100,25G 1000 1.500/94,90G 1000 |100,60G 1000 [101,60G 1000 |100,75G 5000—500[101,90G 2000u1000 1000 1000 100013000 1000 1000 i 2000—500/101,20G 5000-1000/100,40 bz G 1000 [101,25G 1000 u.500|—,— 2000—200|—,— 103,00B
100,10G fI.f. 101,50G 104,30G 10100-404/101,70G
500 [102,90G
500 1103,00G 1000—200/109/00G If.
— j f
pi
R
Go R
Eg
A 1 tot
R CERER
Ss Q i O O Ss Jen toe “I
T
. G. ,00 . Temes-Bega gar. E L Q 0G . Bodenkred.- Pfbr. 500 E O, ' P —25 t. 192, . : os Fr. 92,25G . Regul.-Pfdbr. . 500 Fr. 92,70G do. do. Gold-Pfdbr. 5000—2500 Fr. [92/20 bz*® do. Grundentlast.-Obl. 1000 Fr. 92,25 do. Hyp.-B.-Psd. 97 I. 500 Fr. 92, 5B do. Spark.-Pfdbr. TV. V. 5000—2500 Fr. 192,20bz* — do. do. L. T. 1000 Fr. —,— Venetianer Boe 6 — 500 Fr. A Wiener Kommunal-Anl.|5 |1.1.7 | 1000 u. 200 fl G. [105.90G Da U, 5000—2500 Fr. |93,10G* do. Stadt-Anl. 1898/4 |1.1.7 | 1000—100 Kr. [99,90bzG Va E “1000 Fr. 93/50 bz Züricher Stadt - Anleihe|32| 1.6.12 1000 Fr. 99,00G Nybinsk 500 Fr. 95,25G Türk. Tabacks-Regie-Anl. 10/[10{[4| 1.3 [5000-200 Fr.]—,— Südostbahn 5000—500 Fr. 193,00 bzfl.f. do. do. pr. ult. Ott. _—— 0D, 1898 1036—111 2 [—— ° | Deutsche Eisenbahn - Obligatiduen. Südwestbahn gar... 1000—100 £ Altdamm-Kolberg . . . .|34| 1.4.10 1000 M 98,80G Transfkaukasishe Obl. 5r 7 | 3000—300 A [98,90bz P lr 300 M 98,90 bz Warschau - Wiener 10er 600 u. 300 A |—,— do. do, Der 3000—300 A |—,— qu: O 2er 2% D A i 238 D et WladikawkasOblig. 1885 5000—200 A 199,90G do. do, 1895 500 u. 300 A [100,00G do. do, 1897 500 u. 300 A 198,90B do, do.
1000 [128,40bzG do. o. 1000—500/126,60G tL.f. | SHles. Bank-Ver. 600 1140,50 bz Schwarzb. H.-Bk.
; 135,80 bz do. Landbk. 4009/6 600 1123,50bz Südd. Bod.-Kred. 600 1110,90G Ungar. Kredit-Bk. 600 1132,80G do. pr. ult. Okt. 200 Bco.|125,00bzG | Verb „Hamb. 7090/0 1000 1123,50 bzG Wrsh. Komm.-B. 15001.7501156,25G fL.f. | do. Disk-B. 600—1200/126,80G WestdeutscheBank 750 1127,60bzB do. do. neue
j 125,60G do. Bodenkr. 1000 1141, 50G Westfälishe Bank 1000 |146,80G Wien. Bankverein
RRROOCSESEEIEE O Od
pmk pur pmk PRRRREREERS
A[QA—IUíO| I Om
Es | | ck =J
O J
—,— König Wilh. (102 —,— ried. Krupp (100) —,— llm. u. Ko.(103) ]-—,— Laurahütte A.-G. P —,— Louise Tiefbau . . I —,— Mas Bra (100 129,30G Maff. E (104)4 127,25G Mend. u. Sch. (103)|4 114,50 bz M.CenisOb[. (103)/4 1500 u. 450/127,60G N O-A 43 200u.100fl.]—,— Nauh. fäurefr. Prd.|4
146,80G do. pr. ult. Okt. —,— Nolte Gas 1894 (41
600 105,10bzG Wiener Unionbank| 8 | 8 |+ 200fl. |—,— Nordd.Eisw.(103)/4 600 I—,— do. pr. ult. Okt. —,— Nordstern (103) .|4 1000 1122,00bzB Württ. Bk.-Anst.| 7 7 600 |I—,— Oberschl. Eisb. (05/4 1000—750/189,75 bz do. Vereinsbank| 7 | 7 600 [—,— do. Eis.Ind.C.H./4 300 1212,00bzG bligationen von Banken. do. Kokswerk(103)/4 1000 1122,20G Bk. f. deut. Eisenb. 1.7 | 1000 A 101,25G Def Aip M (100
S rf
D A E wo
| ARERAAADREO | A o | R QRS R R R
A’ fa
O
A do. ves o. Hyp.-Ban do. riet DeitoversGe Ou
o. neue Hildesheimer Bk.
do. do. Kieler Köln. Wechslerbk. Königshb. Ver.-Bk. Landbank Leipziger Bank . Leipz. Kredit-Anst. do.Krd.-u.Sparbk. 139,00bzB | Lüb.Komm.Bk. ky. I—,— Luxemberger Bank _—,—- Magdeb. Bank-V. —,— do. Priv.-B. 118,00 bz Maklerbank 117,80 bzG Mecklenb. B. 40/6 70,40 bz Mel. Hyp.-Bank 138,00G Mcklb. Pp: a Las Mein. p. B. 709/60 114,75bzG Mitteld. Bodenkr. 200 fl.füdd.|—,— do. Kreditbk.
600 1161,50G do. pr. ult. Okt. —,—
1000 [115,70bzG | Mülh. a. d. Ruhr 108,25G Bresl. Oelfb. (103) 1000u.500|164,10bzG Nat.-B. f. Dtschl. 144,25 bz G do. Wagenbau 103
163 60à164,10 bz do. pr. ult. Okt. 143,75à144bz | Brieg St.Br.(103) 3000 1141,10G V 141,40G Centr. Hat 11(110
pmk O wr
row E O O i =* — 00 00 0 J n O
L 00°
D
I J
bi pi =I=J
[A wr
ip O D o O0
P RPRRRRRRREREE
S mt ck ck ck
E J t J —
do. Musi.-Engl. Anl, v. 1822 „\&ng1. Unl. v. do. ¿A von 1859
5 600—1200 5 3 do. kons. Anl. von A 4
SSEESSEESEEEEEE
—,— do. do. 625 Nbl. M. 193,75B Westd. Bdk. uk. 1904 125 Rbl. M. |—,— do. do. kndb. II. 1250 Rbl. 102,25 bz do. do. ITI. uf. 1905 625 Nbl. —,— do. do. TV. uf. 1907 125 Rbl. —,— i 4000—400 M 101,90bz fI.f. Aachen. Disk.-Ges. 125 Rbl. M. —,— Amsterdam. Bank 2000—500 « |100,80G Antw. Zentralbank 2000—500 A [100,80bzG Badische Bank : 100,80G Banca Com. Ital. 125 Rbl. M. —,— Bk. f.Nheinl.u.W. 1000 § Sti B.f.Sprit u.Prod. 10008 Barmer Bankver. ( N Bayerische Bank T F Ss e dee: 1000 S S, Berg.-Märk. Bnk. 1000-600. f La Berliner Bank 1000 g 101,60bzG do. Handelsges.
j dl ee do. pr. ult. Okt. uth Kup. C P do. Kafsenverein
i erd do. Makler-Ver. 1066218 8 [99/50G do.Prd.u. Hd.i.Lig.
S
tor t stINNO tr
62% Rbl. G. [102,75 bz Bergish-Märk. TIT. À.B./31
1 1 1 Y L 125 Rbl. G. [102/'30G do, bo, TIILO 85 L
1 1 1.
. . . Pes I’
O
do. do. do. do. do. pr. ult. Okt. do. inn. Anl. v. 1887/4 | do. do. pr. ult. Okt. do. do. IV.|4 do. E orene ans
o. do. do. pr. ult. Okt. , do. do. konv. 1884/34/1. do. St.-Anl. v. 1889/4 |1.3,6.9.19 3125—125 Nbl. G. do. do. 1895 31 1000 u. 500 A 99,40G Zarskoe-Selo do. do. kleine/4 | do. | 625—125 Rbl. G. Lübeck-Büchen gar. . 3000—300 4 California Oreg. 13.1918 ay do. 1890 Il. En do. 900—20 £ Ma deburg - Wittenber e 600 M Central-Pacific rz. 1939/5 0. do 4 do.
pmk
= E la es ex bub LL es E L R E EAS M i Oen
Se
— R . S
4.10| 10000—100 RbI. P. Braunschweigische . . . .|41/1,
4 |1. L ( : 300 [141/50G Bk L Brient Geb (t 1.1.7 | 1000 Fr. [99,50G Oest. Alp. M.(100
do. LandeseisenbahnI.|34 250 Fr. [165,00et.bzB | Obligationen industrieller Gesellschaften. Pee (103 t 600 [116,25G fl.f. | A.G. f. Mt.J:(102)/4 | 1.4.10 1000 99,10 bz do. 11. (103)
Berl.-Ptsd.-Mad. Lit. A. / 4 1
1500 1111,20et. bz B Anf: Elektr.- Ges. 1000—500|101,50B FfL.f. fefferbg.Br.(105)/4 nha 4
4
4
J do
N’ A R
P R P P A A A A O05 E E O
9.1.7] 10000—100 Rbl. Brölthaler Eisenb. - Obl./47 17 | 1000—500 Rbl. Dortmund-Gr.-Ensch. . .|31 1.7 126 Rbl. ' Halberst. Blankenb. 88-90/4
J
600 111,75 bzG lt. Kohlenw. 1000 198,90 bz Zuck. Ankl.(100) 500 114,00B Anil. -Fabr. (105) 500 u. 200/104,40G EL.f. .-Z. Germ. (100) 600 183,00bz G Berl. Zich.F. 103) 1000 u. 500/103,30G f etallw. (105) 1000 1143,00G Berl.Ele ert 1000u. 500/102,00B kl.f. | R „Wstf. Klkro.(105)/4 900 u. 200/100,50G do. 1897 (103)|4 00 u. 200|—,— Schalker Gruben .|4 1000 |—,— do. 1898 (102) 4 1500 }[103,60G Sons 1000 |—,— Sqhulth.Br. (105)|4
¿ 102,20G do. v. 6.008) 1000 [100,80G Siem. u. Hls. at 43
4
1000—500}100,00G 1000 [100,00G 1000 1100,90G 1000 [103,70G 1000 1102,20G
1000 : Fa
i; 100,25B
1000 Tanae 500 u. 200|—,— 500—200 |—,— 2000—500[103,00b;G 2000-—500|102,50B .f. .7 | 1000 1100,20G -7.10/10000-200 Kr.199,00 bz G
1000
1000 u.500/103,20G 0/600 u. 300/101/20G
n O
R R oOOo O0
or
®
m ain [ae T U I and am * J
m
300 1134,30et.bzG do.Hot.G.Kaiserh. 1000 1115,50G do. do, 1890 300 1117,90bzB | Bochum. Brgwrk. Boch. Gußst.(103
| | Ae AARN-IrI
do. III. Em. do. 900—20 £ Medcklb. Friedr.-Franz-B./|32/ 1.1. 5000—500 A do. do. Zertifikate . do. IV. Em. do. 500—20 £ ien Ostpreuß. Südb. 1.-19V./4 | 1.1. 2000—300 M do. do. I. prol. do. 1894 VI. Em./4 1.1.1.7.10/ 3125—125 Rbl. G. 104,30bzG Stargard-Küstrin 1892 .|4 | 1.4 500 u. 200 A do. do. Zertifikate do.Gold-Anl.strfr.1894/32| do. 10100—404 A [98,40G do. Do i Bd 1000—200 A Chicago-Burlgt. rz. 1927 do. pr. ult. Oft. S Werrabahn 1890 . .. .|4 |1.L 1000—100 A : Denver-Rio-Grd.rz. 1936 do. do. 1896/3 [1.35.8111 10100—404 A [—,— Wismar - Karow . . . .|31| 1.1. 2000—200 A |—,— Illinois-Central rz. 1952 W. do. pr. ult. Okt. S Zschipkau - Finsterwalde|3L| 1.4. 99,25G Kans.-Midl. 49/6 rz. 1937 0 o
D DAONINNn O r
E d O
2° O (S)
Imi pri fl pri jk fi fri j ri a
Mee E P L E ——
I] A
Qo n or I
l l bi pl f i R A A i j C AS Ew S t S wt L P n E F L fia s j Fi j fs j
N N Gor
cie O
p O
1000—200/99,90B do. do. (103) 900 193,90G Thiederh.wyp.Ob. 1000 1100,75bzG Ung. Lokalb.- Obl. 1000 |—,— Westf.Draht(103)/4 |1 1000 |—,— Wilhelmshall (103)/44| 1 1000 1[101,30G Zoolog. Garten .|4 |1 1000 1101,75G
3000 u. 1000 /100,70B Schiffahrt
É E:
« Ton. Eif.-Anl. 1.11.4 11.1.4.7.10| 3125 u. 125 Rbl. G. 102,10à,20bz Deutsche Klein- U afienba u- Obligationen. do. Zertif. « do. 9er4 | do. 625 Rbl. G. |—,— Allg. Deut. leib, (102)/44] 1.4. 1000500 M [103,60G Lf. | Manitoba 13.1933 . do. ler/4 | do. 125 Rbl. G. 1:102,25bzG do. do. (102 «/ 1000 u. 500 A |101,75bzG North.Pacif. Pr. LienBd. Börs.-Handels-V do. pr. ult. Okt. E do. do. (102 1; 1000 u. 500 101,75 bzG do. do. Gener.LienBd.|: 1000—500 S 65,80 bz B f an : D do. ITT. t 3125—125 Rbl. |—,— do. Lok.- u -Strb. (103 ¡Li é 102,50 bz B do. do. I.bis 1921 E 1000 # E Bra 7 v B f Í Staatsrente/4 [18.6.9120] 25000—100 Rb. P. [100,80à,90 bz Berl. -Charl. Strb. (102 Al ; —,— Dreg.-Railraod rz. 1946/4 | fr. Z. | inkl. Kup. 1. 12. 93 E e . pr. ult. Okt. Ta A S | Gr. Berl. Pferdeb. rz. 100 34/1.4. 99,00G kL.f. } Pittsb. B. gar. v. Penns. 4. 1000 S do: SannH pb do. Nikolai-Obligat 2900 Fr. e Gr. Leipz. Straßen-B. .|4 | 1.1. ; 103,40B kl.f. | St. Joaq. Valley rz. 1900 4. 1000 8 B l Disk P do. do. fkleine 500 Fr. —,— Ostd. Kleinb. Ges. (100)/4 | 1.1. Eh S Pac. of Cal. rz.1905-12/6 | 1.4. 1000—500 8 E do. Poln. Schaß-Obl. 900 Rbl. P. |—,— do. do. (100)34| L1. dia, ais Spring-Valley 26.8.1 / 1000 § ; E do. do. 150-100 Rbl. P. /98,00bz Stettin. Straßenb. (103)/4 | 1.1.7 j 103,20G St.Louis S.W. 1. rz.1989/4 | 1,5. 1000 8 7,00 bz Brüffeler Be do. Pr.-Anl. von 1864 100 Rbl. P. |—,— Süddeutsche isentahn 134 — St.Louisu.St.Fr.rz.1931/6 | 1.1. 1000 8 Ó anla geit « do. von 1866 100 Rbl. P. |—,— Ver. Cisenb. -B. (102)/4 | 1.1. 99,70G do. do, x3.1931/5 | 1,1. 1000 y E E 5. Anleihe Stiegl 1000 u. 500 Rb. P. |—,— Westd. Eisenbahn (102)|4 | j 100,75G St Louis1T.Inc.-B. 1989/4 | 1.1. 500 u. 1000 g ) De do. Boden-Kredit . . , 100 Rbl. M. G. |—,— Ausländische Eisenbahn-Obligationen., Aachen-Mastricht . . . 4 [1.1.7 | 1000—500 fl. Holl. Aahen - Mastricht do. Konvert. Obl. 1000—100 Rbl. G. /99,40bz Albrehtsbahn gar. 5 1 200 Ba: —,— Anatolische Eisenbahn . .|5 | 1.4. 10200—408 A do. i. fr. Verk. S@hwed. St-Anl. v. 1880 20400—408 A |—,— do. M 1| 1000—200 fl. S. |—,— do. do. kleine/5 | 1.4. 408 M Altdamm-Kolberg do. 1886 9000—500 A |—,— Böhm. Nordb.Gold-Obl. 3000—300 A [100,60G do. ITL. Ergänzungsneß|5 | 1.4. 2040—408 M z Braunshw.Ldeisb. . do. v. 1890 5000—500 A |—,— Dux-Bodenbach 500—100 Aa: |[109,00G do. Ler 4. 408 M Brölthaler . St.-Rent.-Anl. 9000—1000 A |—,— do. 109,00G Egypt. (Keneh-Affuan) . 90 20 £ Crefeld 10 Zur STS do. TIT. —,— Gotthardbahn . . . . . 131/14. 1000 u. 500 Fr. Dortm.- Gron.-E. 4500—3000 A |104,90G25B do. Silber-Prior. 98,80G Italien. Eisenb.-Obl[. gar. L 2900 u. 500 Lire do. pr. ult. Okt. : L, 1500 104,90Gà6B do. Gold-Prior. —,— do, do. Éleine s 500 Lire Eutin-Lübeck . do. Feine/4 (1,1.7 | 600 u. 300 A /|104,90GWSB | po 80,10G do. Mittelm.-Obl. ftfr./4 | 1.1.7 | 5000 u. 2500 Lire (96, rankf.Güterbahn -do.do. Gesamtkdg. ab1904 1, 4500—300 A |[—,— Dux-Prag. Gold - Oblig. —,— do. do. kleine L 500 Lire lberst. -Blankb. do. Städte-Pfdbr. 83 9e 3000—300 \« /99,60bz Fl. do. do. 85,90 bz Kön. Willem Il. Niederl. .1.7 |1000—100 fl. Holl. ôni ph Cranz S@hweiz. Eidgen. rz. 98/34| 1.1. 1000 Fr. STAAN Elisb.Westb.Gold strfr.83 101,80G do. do. 4 100 fl. H. Ludwh.- exb. gar. do. do. ne A ¿ 500 B Hen do. do. eute 90 fün! Josefb. Silber-Pr.
o. o. ¿ 1000 |—,— Niedersächs. Bank 117,00 bz G Centr.Hot.[I1(110 300 |—,— Nordd. Kreditanst. 125,30 bz G L Wafferw. 600 [107,80bzG do. Nr. 4001-5000 —,— Chem.Weiler (102) 1000 1157,90G do. Grundkred. 98,00 bz Const. d. Gr. (103) 300 1116,80G Oberlausitzer Bnk. 120,25G Cont.E.Nürnb-(10) 300 #116,00G Biere nis@e its 123,00G Cont.Wasser(103 600 1140,50bzG Oesterreich. Kredit . [—,— Dannenbm. (103 600 1118,50G do. pr. ult. Okt. - 220,60à21 bz | Dessau Gas (105 117,00bzG do. Länderb.ab do. 1892 (106
1
tot I J _—
l,
e É
O
———J
O
ut PARRRARRRERRRREA
d t S _— _— E
— S J
var Prt | | |
pi
ligationen. “ .11/10000-400|——— :10/10000-400|— — S 5. 11/1000 u.500|—— I
| e! D 0° e |®| en G M pn jurmk
— r
e: S p pak
1000 u. 500|—,— Don.Dpf.82 rz100 1000 u. 500/106 40bzG do. 86rTz100 1000 u. 500/104,80G b.-Am.Pck.rz100/4 | 15.
uw =O
ck
Pa R R Aga]
— “O NdO de
600 [110,00bz Oldenbg. Sp.-Bk, 1176,50b do. 1898 (105) 500 Fr. |—,— Osnabrücker Bank 149,00 Dtsch. Kaiser Gew. |4 1000 1100,00G ordd.Lloyd rz100 -10/5000—200/101,60G * = 300 1[117,50B kl.f. | Ostdeutsche Bank| 63 1000 [121,90bzG | Dtsh.Wass. (102) |4 1000 E do. 894rz100 .10/5000—500[101/,60G
utsche Eisenbahn-Stamm-Aktien. E li |4 | 1.1 | 200 fl. S. [40,00G Transvaalbahn . .134 | — |6 | 1.7 | 1000 fl. holl. [202,80 bz S T L 600 M [114,50G do. t. fr. Verk. —,— do. pr. ult. Okt. 203,50à203et. bz G 600 K _—,— Reichenb.-Pardub, aer K.-M. |—,— Westsizil. St. Akt! 3 | 3 l L 500 Lire [49,50 bz G
Salzb. E. u. Tr, ; —,— G , Deuts Stamur - Prioritäten. 900 #Fr. 30,30bzG Altdamm - Kolb L N 200 M.
900 196,80 bz Südöster. (Lomb.) 1200—300 do. pr. ult. Okt. E g G Nov.29,90 bz Breslau Warschau i 4 ao 100 f p. 108,50 bz Dort.Gron. Y 100 fl. Þ.
_—_ =
pk O
I —— _—
M ck ck ck
_ i
S E Pi P P pi f pi F b b i j Wi a S Ee * .
500 |111,0063G | Ung-Galiz. (gar.) 600 166,00 bz G Ver. Arad, u.Csan. Márienb. Mlaw N È res S 161,7 9bz kf R E Ostpreuß. Südb. i 600 M 125 Rbl. —,— aul.-Neu-Rupp. ; 500 M 125 Rbl. 112,10G rignißer Ï 300 M
20 £ A Deuts trafienbahn - Akti 400 A h
164,75à165,70 bz do. Pr.-A.
1000 u. 200 4 (106 OGLGL.F U. M „VVebWL.f, 1000—600 A |159,50G Iwangor. Dombr.
Kursk - Kiew 500 M 160,10G 500 fl. südd. |—,— Moskau-Brest gr. E Aa. Kleinb. ky. 00 [16ho06 | Vardau-Wiene n E On E 600 M RLGOGE Weichselbahn . . .| b | — 5 |15.4. 97) 1000—100 Rbl. |— 0-D@Meinb. 84,50à,25 bz Amsterd. Rotterd.| 4} 4} " L 1000 fl. holl. |—,— Allg. Lok. u. Strb.
1000 A 94,25G Canada-Pacific | 2 |4 |4 | 11 100 § 77,25 bz Alten. Schmalsp. 300 A —,— do. ult. Okt. 76,80à,70à77,25bz | Barmen - Sl 600 M 90,50G Gotthardbahn. | 64/5] 54/5/4 | 1.1 | 500 Fr. 1141,50bzG Brl.-Chrl.Str.B. 90,25à,60 bz do. pr. ult. Okt, 142,20à141,90à42 bz G Boch.- N.
| ¿ [185,75G Italien.Meridion.| 63/5] — |4 | 1.7.97] 900 Fr. 1131,25bz kl.f. | Bresl. Elektr.Str. - und Stamm- r.-Aktien. | do. pr.ult. Okt. 131,25à,10bz do. Straßenbahn abg. a. 500 fl. 8. W.|—,— Jtal. Mittelmeer| 5 | — 14 | 1.7 |12500—500 Lire/97,10G Cref.-Uerd. Lok. ky. 150 fl. P. |—,— do. pr. ult. Okt. Dresdner fan
D I ck r
——— m i pmk pm fmd men rend
P — jf m m jck
125 Rbl. M.
Pn R ERE
RRRSCISRETESEE Al [9
P A R ERE E —
A —— am pmk
E
R s tra
do. 1889 «L, 10000—1000 Fr. —,— 97,60G Livorno-Floren 3 |1.1, t: , Lübeck-Bü Bs do. Eisenb.-Rente Cr 8080—808 Fr. |—,— MaccberE Gold- Priorit, 1 4040—2020 M do. pr. ult. Okt. Serbishe Gold-Pfandbr. A1 400 M 92,60 bz do. do. bo, ul 404 M“ Marienb. Mlawka| 3# | do. amort. St.-A. 95/4 |1.1. 4050—405 M 98400 ünfkirhen-Barcs gar. . Oeste de.Minas 5 |1.4. 3000—500 A do. pr. ult. Okt. : ische As undb 1.4.7, Ea a0 cs 42,10 bz S e Se O LENO Porugel. Ann, 1886 ¿L 00A U. pr M p Nh iger A 2 | S s t : E d 4 (E M ailer Ferdin. Nordba o. L Ra U. M. ; „Märk. gar. do. do. abg.(4 | do, | 60004000 | G.|42,20Gf I e A do. do. I. Ra, 400 Oftpr. Südbahn| 34 | 2 do. . do. gar. Kasch.-Oderb. Gld.-Pr.89 do do 91
p E Pro S ck R
i
« *12000F4+ ‘1 1000cT«
Sard. Obl. \tfr. gar. I. II. 2900—500 Fr. | do. pr. ult. Oft. do. do. kleine 500 Fr. hipk.- Finsterw.| 9 | 8x |
Schweiz. Feltralb, 1880 1000 Fr. Ie senbahn-
Sizil. Go d-Prior. \trfr. 500 Lire Aussig-Tepliß . [15 [15
unabg. . | 6000—4000 Pej. G.|—,— 1 G.143/506G * 1 l
do. do. 1891 ! 1000—500 Lire |—; Böhmische Nordb.| 84 | 73 1 1,
do. ; do. do. abg. « | 2000—1000 j E G.|—
Q
es. do. unabg. « | 2000—1000 Pef. ,— pr. ult. Okt. abg. 42,10à,30à,10bz do. pr. ult. Okt. unabg. —,— lm.Pfdbr. v. 1885/41] 1.1. 4000—100 Kr. [—,— do. v. 1886 ¡
‘120007.
do. Silber-Prior. 89 R EE -
o. Salzkamm. i: y 4 2000—200 Kr. |—,— 4 ; | do. do. 4 (1.3.9 | 2000—200 r. |—— E a A do. do. 34/14. 1000—100 Kr. |—,— Oesterr.Ung.Staatsb.gar. do. St.-Anleihev. 1880 4 . 0, 8000—400 Kr. 103,50bzG do. do. gar. v. 1874 do. do. Éleine|/4 ; ; « 1103,50bz¿G do. do. v. 1885 do. v. 1885/4 E do. Ergänzungsnet g. do. 1885 fleinel4 R L
—,— Jura-Simplon .|4 [4 [4 | 1.1 | 200 Fr. 00G Elektr. Hochbahn. . S. [--— do. pr.ult. Okt. 89,10àS9et.a89,10 bz Gr. Brl.Strßbhn. 200 fl. P. [319,00b¿G do. Eenull Peine — | — |— fr.3. i 9,90bzG do. do. neue 319,50à320bz | do t.-Pr.| 44 4 4 B 500 Fr. —,— Gr. Cass. Straßb.
1/5
I BLEREL | 21S
I 1°] [22] | S B SSSSSZES
Süd-Italienische A—H. 5000 u. 500 Lire i do. pr. ult. Okt. do 500 Lire Brünn. Lokalbahn| 53
bd
Î do. kleine Transvaal (Gold-Obl) 88 do. do. 1890 do. do. 1891 Fonv. do. do. 1894
ry 1
1 é Buschthörader B.|12 1 1000 do. pr. ult. Okt. 1. 1000 fl. Csfak.-Agram. d 5 1 1 1
KK KKKKKKRKKR
S|| 52.
200 fl. G. [109,10G Lüttich-Limburg .| 0,95 : 500 Fr. —,— mbg. - Altonaer abg. a. 50 f. Luxemb. Pr. Hnr.| 3%s| 41/4 | 11 500 Fr. 98,75G mbg. Straßenb. 200 fl. K.-M. do. pr. ult. Okt. 99à98,90à99, 25299 bz idelberger do.
200 fl. P. N.-Pac. Vorz. . | — | — 4 | 1.7 | verschieden [75,50 bz GkL.f. ildesh.-Peine A.
É do. pr. ult. Okt. 75,10à,509bz n . Pferdeb. 200 fl Sard. Sekundärb,| 6,4 | 6,4 |4 T Doe E Magdeburger do.
194,60et. bzG 15 8,50 bz 267,00 bz
178,90b 176/40
x 100 £ Dux-Bodenbach .| 5 500 Fr. ; . do. do. 1897 1000 au: Gal.CarlL.B.gar.| 5 10000—200 A ¡ Wilhelm-Luxembg.B. IX 500 Fr. Graz-Köfl. St.-A. vi
A Kaschau -Oderberg y ¿ ‘ Ö 1,7 |[3000— „Dp. 1.1 k; Pfandbriefe und Schuldverschreibungen D G O T j O or Ei 31 L. 3000— 100 97 -00b: Ves i 3 j Kronstadt-Herm. .| 5 ¿ Deutschor Hypotheken- Banken, Dt.Grd\{ch.O. 11.17. i 1.7 (3000—100]98,00 bz . [L u. X. i Euéera: 1 d 64 200 fl. S. do. i. 2 Verk. —,— Potsd. Straßenb. 3000—200/100,00G do. TIL.VIlLuE b.1 ; do. do. IIT. ./34| 1.1.7 (3000—100/98/00 bz ¿ AE N ; Oest. 1.Stsb.Frnz.| 6% 500 Fr. |—,— Schweiz Zentralb. 7 | 8 [4 | 1.1 | 500 Fr. [148,50G do. neue konv. .7 13000—-200/100/'50G Dts. Hypb. 17-1. i Mtlb.-Strl. Hyp. ./5000— 100103 50bzG | do. IL.III. uf. 1906/34 j do. pr. ult. Okt. 1 ROLL Nov.148,20à,40bz | do. pr. ult. Okt. 148à148,30bz | Stettiner do.
./2000—100/97,30G do. S \ ( V C R ./5000—100/99,00 bz G Prß. Bdkrd. 13.110 L Oest. Nordwestb.| 54 | — |5 | 1.7 | 200 fl. S. |—,— t 4 6.15 41.11 ] 500 Fr. [106,70bzG do. Vorz. -/9000—100/97,70G do. do. L.u.Ta. 4. Meininger konv. . 1.7 |2000—50 |97,00bzG do. lll. Y. T. 13.100 j : do. 2e ult. Okt. do. pr. ult. Okt. 106,90à107,25à106,80à107bz | Südd. Ei enbahn „/5000—200/96,50 bz G do. d .10/3000—50 |100,10bzG | Pr Bkr. 1V.7z.115/44| 1.1.7 |(3000—100]116'20G Oest. Elbthalbahn| 53 | 54 |4 | 1.1 | 200 fl. S. i Schweiz. Unionb. 34 | 34 [4 | 1.1 | 500 Fr. [76 80G Ver. Eisenb.-Betr.
y | o
5000—200/96,50G 4. i ersch. 3000—100/98,50G | bo. X. 3.11044 1.1.7 (3000100/112 00G do. pr. ult, Oft. do. pr. ult, Okt. 17,00 bz Westd Eisenb. Ges. 5000—200}100,50G do. X. uk. b, 4 ; /8000—100/99,00 bz G do. IX 1.7 |5000—100/99,75G i 1.10} 1000 |—,— Lindbr. Unna 5000— . | Dresd. Hyp.-Obl./34| 1.4.1 ; fb 2. | 300 1135,70bzG do. kony.unk.1907/4 | 1.1.7 |5000—100]97,30G Industrie - Aktien, 1.10) 300/1000 | —,— dener. 4 | 1.4. | 4.10/5000—100/99,00G do. Xlll.rz.100 uf.1900/4 | 1.4.10/3000—100|100,50G Dividende pro |1896[1897|8f.|Z.-T.| St. zu 46] 1.10/ 1000 [181,00bzG | 8 |Nürnbg. Br. 9000—100/102,50G do. XY.rz.100 uk.1906/4 | 1.4. 10/3000—100 P Berl. Union| 7 1.10| 600 1[123,75G 1.10| 1000 |81,25G È Oberschles. . d &
L RRRRRRRRSIRGE 1 1A 1 P R C C5 R E V P 1 | fa Co
Go
'
A R
S
= S228 RRKKK
E S N o S
_
n
I p bk —
PRORRORA E E
L
S
S
[E
I Ek fl f jk pmk dk pmk prr De pak pri jr S Pi fk ff fk fk fs i f R s bib s
E e A Oi |
Norddeutsche Pagen. abg. efffferberg . önb Sl. Squltheiß . Spand. Berg
1000 [113,00G (Dortm. Löw. 300 1269,75bG k.f do. Union 1000 [229,25 bzG Düs}. (Hoefel) 1000/200/201,50bz G * Erlang-Neiff. 1000/300 266.10G+ A nig 1000 [145,00G S Germ. Drtm. 300 ]200,10bG & | %/Glüdauf. . . 1000 1224,75bG = Grünberger . 1000 1152,75bG nauHofbr. 1000 [191,50bG sische. . 600 1139,10G *+# enbeck&Co 1000 [1122,00bG S ostbr. Röd. 1000 1118,25b6G Kunterstein . 300 1389,50B ck | \(Wpz.Br.Rieb.
j „Ill. 1.7 |15000—100/103,00G do. XI. rz. 100 51 «1.7 (9000—100/97,25G od ky. u. n.10 1.10)/ 1000/8300 [186,10 bz G 1.9 | 1000 142,00B Oppeln Br. 4. i r.I1./34| 1,4.10/5000— 100/99 75G do. XV. uk. 1904/3#| 1.4.10/5000—100/97,25 bz G Böhm. Brh. 1.1] 600 [235,00bz¿G 1.10| 1000 I217,00B aulshöhe . do. unk. b. 1908/3 y Nordd. Grndkr. 111.14 | 1.1.7 |13000—300 99,80 bz G do. XVI. .. . ./34/1.4.10/5000—100 99,25G ricdrichshn. 1.10| 600 1129,00bzB Vereinsbr.ky. 1.10} 1000 1194,00G da ugger rau . 1.10] 1000 1123.00e bzG É Rostocker .
hies. Brauereien Ruf T a m
Hann.Bodkr Pf. 1.34 1.1. 1.7 /3000—100/100,60G do. III. V.-VIII./3 : â ermania. . 1.10] 1000 [111,00bz; G do. St.-Pr. 1.10| 1000 [128,25 bz G do. do. 1134| 1.1. , 4.10/3000—100]102,20bzG A O S 1. ilsebein 1.10| 1000 1114,00bzG Viktoria. . . Leipzig.Hyp.-B.E. 4. j .4.10/3000-—1 97,00G do. 90 unk. b.1900|4 j \ © [Kaiserbr. 4 |1.1 | 1000 1124,00bzG [Bochumer As do. do. PF.14 é . .uk.b. ‘1.7 (3000—100/99,00G do.94 do. 131/1.4. O bz S Königstadt . 4 [1.10/1500/300 1125,00 b Nürnberger . do. Ser. VII./34 do. 1.7 |3000—100]99,00G do. 1896 uk. 1906/31 1.4. Landrs Wßb. 1.10| 600 [205,50 Briêg Stadt- M, R IlA Dle bt 4 ./9000—100/100,10G do. Komm.-Obl.|31| 1,1. "" [Moabit G 1.10| 1500 [109,00G Des. Feld\{l e « Tj, . /
älzishe. , . . .|34| versh./2000—100|97,50G do. 1896 uk. 1906/3 Mun. B, Vz. 1.10| 1200 [87,50G Dortmund
é
/ 1.10 1500/300 t Ara Sa vator . 1.10| 1000 [149,95G S |Schöfferhof . 1.10| 1000 |225,50B | É |S&wabenbr. 1.10/ 1000 [127,50G Sinner Br. 1.10| 1000 |205,00bjG Ver, Werder!
Puk pruch j ak 5 pmk frem Puenk | S O S
M b bf f H pf 1 JEn 1E Hf Pn Pr Pr E
Zink
I F TELEÖ 11
1 P V P V E E E E
Ila] [1111]
P R E
ausw. Brau. ti C
D A E