L
1150 100 | | ffel E oe E ———————— j 24 100020 2 : r M q Geb P: LL : S Ho I A Ll | (10G Gui e Ém, «e (L 118,9 | 1000—20 £ [2690G H.f. | do, Nordwestbah 13. S. [110,20G do ut 1900 abe l / 1003062 G | Danzig Pricatbk
n gar. do. do. pr. ult. Okt. Wpr do. do. Gold Aua 6. 5000— , do. do. D. , 1 [1.3.9 | 1000—20 2 [22,06bz Fl,fz do. do. Le B/ElE) 5, ._S. E do. X1IL1l. XIV, Po io8 06 IOE S Ta ult: Dtr
z do. do. . a E tr s dl E ENS ———_ em IOEeN G i 1.5.11/ 4000 u. 2000 « [9850B sen-Pries s : j do. IXL.-LXII, uf.1905 ./3000—200/99/20 bz G do. Markstücke
3000 Rbl. P. 1100,10 1.5.11 400 98,50 bz aab-Oedenb. Gold-Obl.
SA .B.neue O tfries. f. 6009/0 E ters . Disk.- . . Ÿ . 137,25 bz etersb. Jnt. Bnk. B do. (100)4 |1.L eters u.Ko., Kref. : t Düff. Draht (105 L fälzishe Bank . Elberf. Farb. (105)/41| 1.4,
2
T EEERRE T S m Q Lond mans S
o 4 s - — C E E . E ® A A
dip m
0009 00 N
r
D
1000 [150,75 bz do. Hyp.-Bk . ; El Unt. Zür.(103)|4
—,— V.3t.19054 | 1.4. 100/100,25 do. pr. ult. Okt. 150,80à,90bz | Pomm. Hyp.-Bk. Erdmannsd.Spin.|s
00G P ho. 190834 vers.[0000— 00166 70) | ado,VH: lt, Oft 300 J | Pos ProtsialEe do. do, (10) 600 1141,10G E
0°
do, Vaterländ. Spark Polnische Pfandbr. V
Dei Pl Pl fel jen fend pk I O
M ia fs Do if O L pk D 00ck Sin _— Oa E
ui dD
5 5 P; ) é 3
do, E 1000—100 Rbl. P. [100,10B kl.f. | do. konsol. Anl. 1890 i‘ 400 Reichenbg.-Pardubiß(S.)|4 e B. ; / /
_ do. Liquid.Pfandbr. 1000—100 Rbl. þ. E E d L L O 17 | 1000 E Südösterr. ahn (Lomb.)/3 | 1.1. : 75,90 bz Ug Db biS1908 (3 .1.7 |5000—100/97,00bz Deutsche Bart” 1200 u. 600[198,30 bz rß.Ztr. Bd. 800/0 Gelsenk Bw (100) Portugies, v, M 429%/ofr.| 4060-—2030 « 135,60bzG L O e u. 500 L do. do neue/8 4. i 75,80G do. XVII1I. unk.1908/ .10/5000—100/98,75 bz G do. pr. ult. Okt. 197,40à198,25à,10bz | Pr. Oyp.-Akt.-Bk.
y . S.
5 44
No
elsenk. 28 Georg-Mar.(103 Germ.Br.Dt(109) Ges.f.el.Unt. (103
, ; ; 5,60 0. do, 100—20 £ ee do. do. h do Tabad-Monep.-A.| 406 M 35,60 bz G bo: do, ‘ur, ufi, Dit o o. Gold gar 107,75 bz do. Klb.Obl. uk.1904/34| 1.1.7 |[8000—500[99,00G Dt.Eff.Hahn 709% 300 1120,80bzG n min e G Panau t.J. (105
4. 406 A —,— ada O do. do. (Gold) . 99,00 ;
A erAnr 21/6 ‘0100 R {50 fl. S./93,50bs do. Loofe... o sfr.p. (00 Fr E Ung-Gal, Verb..B, gar E do, om ObuLINZU TN, Dit Gere NE 1000 [129706 | De me nre! L — M. — s z . * . . . 6 3 ngar. „(O OlD- 1, Ï 101,60c:t. b B . N Í h f h F I . . eI euerfret 4 4. 2500 Lire G. 88106 anan, Goldrente große/4 | 1.1. 1000 fl. 101,50B de vs l 2 fl 101,60et. bzB R o 4, j Des Nat BE 600 |125,00bzG t. Pfardbriesbt
e | [P
600 1115,50bzG nau Hofbr. (1083 i rpenerBergbau|44 27, do. 1892 konv. |4
162,00bzB Den enckel (105)/4
1000 1137,70 bz do.' Litt. B. 1200 u.600]192,10 bz Reichsbank . .
D do. Ser. 75—82 do. pr. ult. Okt. 191,70à192,10à192bz | Rheinishe Bank. ¿ A 186,20 bz Rhein. Hyp.-Bank
6D Rb „Bdkrd. 57,60à,50à,70à 50à,60bz | Ru A Y, 1000 Oft.
500 Lire G. |93,10G do. mittel/4 |1.1. j 10175G F i . 1101,/60et. : 9500 Lire G. (92/806; G do, bo, L 101,756G S | do. Eisenb.-Silb.-Anl.|4l| 11 S. (99,506 Af I ar wu L ( S Aeoeriee
OVOAAN=INA OLCAWN=INY *IOODYIN
dD
— tor I
92,80bz G do. do. pr. ult.;Okt. 101,40G Vorarlberger .3.9 | 1000—200 fl. S
y L: Kronenrente . 6. . 198,00 bzG Große Ruff. Eisenb v , ' ° : . gar. .12/ 629 u. 125 Rbl. M. |—,— do. Komm.-Obl do. neue s Do: D ma 6. 101,00G n ult. Oft D. 98,00bz Gf. Iwang.- Dombrowo gar. 1.7 1625 u. 125 Rbl. M. [100 25G Rh.W.Bdkr. 1905 li Dortmd. Bank-V. , o. eine 6. Ss * St ats-Rentet897 ' Koslow-Woronesch. Öbl. 4. 600 M 100,40bG Ó do.IT.I1V.unk.1904 4. Dresdner Bank . do. do. amort.|5 | 1.4. 100,30G ‘G Á ü d eif T L, - |88,20bzGll.f. do. do. 18894 |1.4. 2000—500 A |—,— do. do. VI.. ., 1, do. pr. ult. Okt. do. do. kleines | 1.4. 100,50 bz - O.-A. (f. d. eis. h) «Ls 87,00 bz Kursk -Chark.-Asow Obl. L. 20400—600 A |[—— do. VII. unk. 1908 L, j Dresdener Bk.-V. do. do. von1892/93/5 | 1.1. 101,00 bz . Gold-Invest.-Anl. : 100,80bGIL.f. | "bo, do. :4.10| 2000 u. 500 A |— — Sächs. Bdkr.Pfd. 1 : do. neue . do. do. fleine/5 | 1.1. 101,20B ‘ pan S 280,25 bz Kursk-Kiew 4 |1.2. 2000—500 A |100,40bz do. do. IL3L| 1.1.7 do. Kr.A.f.J.u.H. do. . von 1889/4 |1.1. . G. 1/91,90G ° Bodenkred P ar. E Moskau - Jarosl. - Arch. 4. 2000—500 A [100,80bzG Schles. Bodenkrd. ; Düsseldorfer Bkv. do. , 1s . G. 192,40bz s bo Fi A Meosco-Kiew-Woron.gar.|4 | 1.4. 2000—500 A }100,80bzG do. do. rz. 110 i j Elberf. Bnk.-Ver. 41 R A 5 eh 57106 FI.f Mosco-Kursk H, —,= do. do. i Effener Kred. Anst. Il, Ne l.-Pfdbr * Pl Ul] Mosco-Rijäsan gar. . . . 2 100,70G do. unk. bis 1903 i; do. do. neue 92,40B N E Pfdbr. E Mosco-Smolensk . . . .|4 |1.5. 100,80B do. V. unk.b.1908/4 Goth. Gradkr.-B. 92,90 bz G do. Grundentlast L S Moskau-Wind.-Ryb. . .|4 | 1.4.1 101,90G do. I./34 do. neue 409/06 O j o. S BP T3 T do. do. 4. 2000—500 «A |100/80b; G do. 11.34 do, Privatbank N do: Spark, ‘Pfdbr. IV. V. M ONS Orel-Griasy 4. 600 A V do. ITI.|3 Hamb. Komwm.-B. Fr. 92,50 bz * u 4 Ali A Ene ff. | bo. do. 1889... 4 14 1000 A 100,25 bz G do.IV.unk.b.1907/3 do. do. neue 9000—2500 Fr. [92,00bz® — alenetitiner Soofe : Net « © Rjäsan-Koslow 4. 2000—500 A |—,— Scchwzb.Hpbk.Pf.T 31 do. Ae 1000 Fr. 92,00G Diener ole Ler A 4 G do. Uralsk 3. 404 M 102,25 bzG do. do. 1IL|4 1.4. do. Wechslerbk. Fr. E do, StadtAur, Tas * * z do. do. 4 15. 2000—500 A 1100,80bz G Stett. Nat. rz. 110/44| 1.1. HannoverscheBnk. 5000-2500 Fr. [93,006z®. | a agt Set Bie E, . 199,75G do. ; ¡i 441 T6 2000—500 A [100/80bzG do. do. rz.110/4 | 1.1. do. neue f 1000 Fr. 93,10bz »8 | Züricher Stadt - Anleihe/34| 1.6.1 Fr. 98,25B Rybinsk 6.12/ 1000 u. 500 A [100;906;G do. do. rz. 1004 | 1.1. Hildesheimer Bk. B A ¿D 0 600 Fr 93 10bl.f S E 104[10{14| 1.3 5000-200 Fr.]—,— Dao iahn e 4 |1.5. 9000—100 Rbl. 1100,89bz G do. I. unk. b. 1905/34 do. do. i; 5. 5000— , j f. . do. pr. ult. Okt. —,— o. A D; : 100,80bzG Südd. Bod.-Kred.|4 ; ¡ Kieler Rufs.-Engl. Anl. v. 1822/5 | 1.3. 1036—111 £4 |—,— 7 Deutsche Eisenbahu - Obligationen Südwestbahn gar 625 u. 125 Rbl. M. [102;60 / ' a j Ae i . M. j o. do. 34/1.4. Köln. Wechslerbk. do. do. von 1859/3 |1.5. 1000—100 £ Altdamm-Kolberg . . . .|34 L410 1000 A 98,80G ranNauran lge Obl. dr 625 Rbl. M. E Westd. Bd uk. 1901 : Köni sb, Ver. -BE,
121,50 bzG end Wlfsb.(105)|41 600—1200}-—,— ibernia Hyp. -O.141 119,60G do. fonv. .. 91,30G do. 1898 41169,00et. bz G | HörderBrgw.(103)|4 169à169 10bz iy Sas 134,00bzG lseBrgb.rz.(102)|4 149,00bzG nowrazlaw, Salz|4 147,75 bz aliwerke Aschrsl. 4 150,40G KattoroißBergbau|34 1105,75G Königsborn (102)|4 103,75B König Ludw. (102)|4 _—— König Wilh. (102 é 4
o. 4 l. ria 5
R N | A D 00 R D
b, pi D o
157,70bzG | Rostocker Bank . 120,70G do. pr. ult. ¿ 117,80G Sächsische Bank . 300 1134,906Gfl.f. | Shaaffh.Bnk.-V. 1000 1128,40bzG do. do. 1000—500/126,60G fl.f. | Stles. Bank-Ver. 600 1140,50bzG Schwärzh. H.-Bk. l 135,60G do. Landbk. 40% 600 - 1123,60G Südd. Bod.-Kred. 600 1110,90G Ungar. Kredit-Bk. 600 1132,60G do. pr. ult.«Okt. 200. 6Bco.1125,00bz G | Verbk.Hamb. 70/6 1000 112425G Wrsh. Komm.-B. 1500u.750/156,25G fkL.f. | do. Disk.-B. 600—1200/126 80G WestdeutsheBank 7590 1127,80G do. do. neue c 125,75 bz do. Bodenkr. 1000 1141, 50G Westfälische Bank 1000 1139,50G Wien. Bankverein 600—1200/146,60bGII.f. do. pr. ult. Okt: 600 1105,25G Wiener Unionbank 600 |—,— do. pr. ult. Okt. 1000 1121,90bzG | Württ. Bk.-Anst. 1000—750}189,70bz G do. Vereinsbank 300 - 1211,75G Obli 1000 1122,50G Bk. f. deut. Eisenb. 300 1141,50G Bk. f. Orient.Eifb. 250 Fr. |—,— Obligationen 600 116,75bGll.f. | A.G. f. Mt.J.(102) 1500 1111,10bzG Allg. Elektr.- Gef. 111,60G Anhalt. Kohlenw. 114,00B Anil.-Fabr. (105 184,25G Berl. Zich.F. (103 143,00G Berl.Elektr.- 133,80G do.Hot.G.Kaiserh. 115,50G do. do. 1890 118,00B Bochum. 1110)
mit p —” | = O | ors R 0°
Arr Ri wo
D N
—
—_,— ried. p (100 Ee llm. u. Ko.(103 [-—,— Laurahütte A.-G. —,— Louise Tiefbau . . 4 —,— L.Löwe u.Co.(100 129,00G Mass. Brgb. (104 127,00G Mend. u. Sh. (10) 44 11450b M. CenisOb[. (103)|/4 1500 u. 450 128.00B fL.f. | NaphtaGold-Anl.|44| 1.4. 200u.100fl.]—,— Nauh fäurefr.Prd.|4 | 1.4. 101,10G —,— Nolte Gas 1894 .|41| 1.1. 500|—,— | 200fl. |—,— Nordd.Eisw.(103)/4 | 1.4. 101,75G —,— Nordstern (103) ./44| 1.1. 102,90G 600 I—,— Deo Eisb (105)/4 | 1.1. —,— 600 |—,— do. Eis.Ind.C.H./4 | 1.1.7 |[1000—500|100,90G F.f. von Banken. _do. Kokswerk(103)4 | 1.1. 1000 1101,50G 1000 M [101,25G “Oderw. Obl. (105)|/44| 1.1. 1000 1104,0)3bzG 1000 Fr. 199,50G Oest.Alp.M.(100 1.7 |10100-404/101,75G eller Gesellschaften. Patenh. Br. (103)|/4 | 1.1. 500 —,— 1000 199,25G do. II. (103)/4 |1.4. 500 103,00G 1000—500]101,50B S 4 |1.4.10/1000—500/105,75G ILf.
-
wt
A AAADEO | A 0 | | E Co N I-I
S r
map
S c 00 00
o N
“f Tres tor
E E] I D [i
tor tor
So rf Ir 00 0000 I I 90 E o E | 6 ESS
Zan 00 =
do. kons. Anl. von 1880/4 | 1.5. 625 Rbl. G. |101,90G Bergish-Märk. IIT. A.B.[3 3000—300 A [98 50b ¿i ' - .IIT. A.B. ,50bzG D lr 125 Nbl. M. do. do. kndb. 11.14 | 1.1. Landbank do. do. do ‘d. 125 Rbl. G. [101,80bz d. UTO. Bt E 300 M 98,50 bz G Warschau - Wiener 10er 1250 Rbl. do. do. II. uf. 1965 3 L Leipziger Bank . 3
— C) i O N
7
. . . o. 7 do. do. pr. ult. Okt. Igr urs Berl.-Ptsd.-Mad. Lit. A.|4 | 1.1.7 600 u. 300 A I—,— do do, oer 625 Nbl. do. do. TV. uk. 1907 Leipz. Kredit-Anst. 7 125 Rbl. Bauk - A do.Krd.-u.Sparbk. 7 4000—400 A Aachen. Disk.-Ges.| 7 139,10 bz Lüb.Komm.Bk. ky. 125 Rbl. M. / Amsterdam. Bank| 81 fe Luxemberger Bank 2000—500 ,80bz Antw.Zentralbank| 6: —,— Magdeb. Bank-V. 2000—500 M Badische Bank . .| 51 —,— do. Priv.-B. 4 Banca Com. Jtal. 115,80 bz G Maklerbank 125 Rbl. M. Bk. f.Rheinl.u.W. 117,60G Medcklenb. B. 409/9 1000 g ; B.f.Sprit u.Prod. 71,00bzG Mel. Hyp.-Bank 1000 g / Barmer Bankver. 137,50B Mcklb. Se ( ayerishe Bank 1000 (114,606 | Mitteld Bodeate! 1000 i B e Ban j eld. Bodenkr. iz N Bayer. Handelsbk. Ad, —,— do. Kreditbk. 1000 S Berg.-Märk. Bnk. 161,50G do. pr. ult. Okt. —,— Boch. Gußst. 109) 1000 1115,70bzG Muülh. a. d. Rubr: 108,256G Bresl.Oelfb.(103 1000u.500]163,30bzG | Nat.-B. f. Dsl. 143/50bz | do. Wagenbau 103 162,80à163,20 bz do. pr. ult. Okt. 3,10à,50à,40bz | Brieg St.Br.(103) 3000 1141,10G bo O 140,60 bz Centr. Hok.1(110)
do. inn. Anl. v. 1887 0| 10000—100 Rbl. P. | —/— Die
do. do. pr. ult. Oft. S do. LandeseisenbahnI. 37 do. do. IV. :1.7| 10000—100 Rbl. |—,— Brölthaler Eisenb. - Obl.|41 Lo. Gold -Rente 1884 L 1000—500 Rbl. |—,— Dortmund-Gr.-Ensch. . .|3È
1
1
l
"ae 125 Rbl. —,— Halberst. Blankenb. 88-904 | 1 do. do. 1 1
1
t 28
1. L 1.7 | - 3000-—300 6 |— — do. do. ler L 500 A 2408 do. do. IX. 4.10 500 A L WladikawkasOblig. 1885 L L t l L
co b o P
1
7 5000—200 A |—,— do. do. 1895 7 500 u. 300 A 1100,00G do. do. 1897 / 500 u. 300 A /98,90B do. do. 7
aan Z
OO
_
r. ult. Okt. ——,—— do. do. konv. 1884/3 do. St.- nl. v. Ha09 eut 1 Mil. M —_— Í d s 2 1895/3 1000 u. 500 A [99,40G Zarskoe-Selo , do. ; — . G. |—,— übeck-Büchen gar. . . 14 3000—300 A |I—,— California Oreg. rz. [918 « do. 1890 IT. Em./4 | do. 900—20 £ |[—,— Magdebur -Wittenberge/3 | 1.1. 600 A 92,50 bz Central-Pacific” A 1939 Mecklb 3 4 4
-
D RRLORE
1000 199,25G B Sar 0D 4 |1.1.7-/1000—500]100,00G 500 u. 200/104,40G kL.f. Z. Germ. (100)/4 |1.4. 1000 1100,00G 1000 u.500|103,40G L etallw:(105)4 | 1.4. 100,90G 1000 u. 500/102,00B f1l.f. | R .Wstf.Klkw.(105)/44] 1.1. 103,70G 500 u. 200/100,50G fli.f. do. 1897 (103)/4F| 1.1. 101,90G 500 u. 200|—,— Schalker Gruben ./4 | 1.4. 1000 |—.— do. 1898 (1024 1500 1103,60G Siu B oS 43 1000 |—,— Squlth.Br.(105)/4 | 1.1 L G i 101,75 bzG do. v. a 10D)is .1.7 | 500—200 |—,— 1000 1100,80G Siem. u.Hls.(103)/43| 1.4.10/2000—500]103 C0G 1000—200/99,90B do. do. (103)/4 | 1.4.10/2000—500]102,106GLI.f. 500 193,90G Thiederh.wyp.Ob./43| 1.1. 1000“ {109,00G 1000 1101,10bzG Ung. Lokalb.- Obl./4 |1.1.4,7.10 10000-200 Kr 199,00 bzG 1000 [—,— Westf.Draht (188) 4|L1L 1000 1102,75G 1000 1105,50bz Wilhelmshall (103)/4}| 1.1.7 [1000 u.500| 103,20G 1000 1101,30G Zoolog. Garten ./4 | 1.4.10/600 u. 300 101,25 bz 1000 1101,75G i 3000 u. 1000 |100,90G Schiffah bligationen. « 1000 u. 500/106 40G Don. Dpf.82rz100/4 | 1.5,11/10000-400|—,— S 1000u.500/106 40G do. 86rz1004 | 1.4.10/10000-400|—,— S 1000 u.500]104,80G b.-Am.Pdck.rz100/4 | §5. 5. 11/1000 u.500l —,— e. — — Osnabrücker Bank 149,00 Dts. Kaiser Gew. 1000 1100,00G ordd.Lloyd rz100/4 | 1.4.10/5000—200 101,60bG * 117,25G fIl.f. | Ostdeutshe Bank| 64 121,30G Dtsch.Wass. (102) 1000 |—.— do. 894rz100/4 |1.4.10/5000—500]101,60 bz G
enbahn-Stamm-Aktien. Raab - Oedenburg| 14 | 14 [4 | 1.1 | 200 fl. S. [41,80G Transvaalbahn . ./13§ | — |6 | 1.7 | 1000 fl. holl. 202,50 bz L f 600 [114,25 bz do. i. fr. Verk. —,— do. pr. ult. Okt. ___ 202,29à202,80 bz —,— S aus u “s L 200 A: K.-M. |—,— Westsizil. St. Akt.| 3 | 3 [4 | 1.1 | 500 Lire “ [49,00G ako Sb fton (Aan E y L R - Deutsche Eisenbahn - Stamm - Prioritäten. 125,90 bz Südöster. (Lomb.)| ‘/s | 3/5 1. 500 Fr. f30,00G u I aas 100,00B kl.f. | do. pr. ult. Okt. Saite Nov [7-16 ae 3 T5bs 1. / 1 7
F Î
-
Pm
O
-
R R ©
« do. IIT. Em. do. 900—20 E |—— . Friedr.-Franz-B. 31 5000—500 A I—,— dos. do. Zertifikate
D
7 5
+ do. _IV. Em.4 | do. 900—20 2 |—— Ostpreuß. Südb. 1.-IV. 7 | 2000—300 A |—— do. do. “I. prol.|5 do. do. 1894 VI. Em./4 |1.1.1.7.10/ 3125—125 Rbl. G. |—,— Stargard-Küstrin 1892 . 1 500 u. 200 M Civ do. do. Zertififatels 4 4 4
-
O
-
D NAONAIAINnNOäAA r
-
bi b j i A A bank p jf f n
t
k 0 do.Gold-Anl.ftrfr.1894/34| do. | 10100—404 4 |—— e E cia e ler o o-B e Pertisifate do. pr. ult. Oft. Werrabahn 1890 ... 4 Shicag 1
do. do. 1896/3 |1.3,5.841| 10100—404 A ]93/50bzG Wiärnav - Karow do. do. Ie ult. Okt. E Zschipkau - Finsterwalde do. konf. Eis.-Anl. 1.11./4 |1.1.4,7.10/ 3125 u. 125 Rbl. G. |[—,— Deutsche Klein- do. do. der|4 | do. 625 Rbl. G. 102,10G Allg. Deut. Kleinb. (102 do. do. ler/4 | do. 125 Nbl. G. |—,— do do : 109) do. do. pr. ult. Okt. , do. do. 102) do. do. III./4 r 3125—12 Rbl 1 — do. Lok - u Strb. (103 do. Staatsrente/4 11.3.6.9.11 25000—100 RbL. P. Berl.-Charl. Strb. 109)
do. pr. ult. Okt. do. Nikolai-Obligat 2500 Fr. Sr De Gi Os
0. do. fkleine 500 Fr. j : j ,
do. Poln. Shag-Obl. 500 Rbl. P. |— E: (100) do. do. 150—100 Rb1. P. Stettin. Straßenb. (103) do C Res on Is 8 Rer þ: j Süddeutsche Eisenbahn . do. 5, Anleihe Stiegl Rbl, Bre O S. (102
1000 u. 500 Rbl. P. Westd. Eisenbahn (102 100 Rbl. M. G. | Auslandis
1000—100 Rbl. G. |99; Albrechtsbahn gar. o
1000—100 A |—,— Denver-Rio-Grd.rz. 1936 1000—500 S Berliner Bank . 2000—200 A - |—,— Illinois-Central rz. 1952 j 1000 S do. Handels8gef. ¿ 99,25G Kanf.-Midl. 4% rz. 1937|fr.| inkl. Kup. 1. 6. 94 do. pr.-ult. Oft. aféenbahu-Obligationen. do. Zertif. . . .|—| fr. Z. S do. Kassenverein 1000—500 A 1103,50G fl.f. | Manitoba 1rz.1933/41| 1.1. 1000 S —,— do. Malkler-Ver. 1000 u. 500 A [101,60B North.Pacif. Pr. LienBd./4 |1.1.4.7. 1000—500 s |99,30G Oed D Ltg, 1000 u. 500 A [101,60B do. do. Gener.LienBd./3 |1.2.5.8.11 1000—500 § [65,80bzG Berk gde : 1000 u. 500 A 1102,50bzB do. do. I.bis 1921/6 | 1.1. 1000 S —,— Brafil. Bank f. D. 1000 u. 500 A |—,— Oreg.-Railraod rz. 1946/4 |fr. Z. | inkl. Kup. 1. 12, 93 |96/75bzG Braunschw. Bank 2000—100 A 198,75bz; fLf. ittsb. B. gar. v. Penns. 43] 1.4. 1000 g —,— do. Kreditbank 1000 u. 500 A |103,40B fl.f. t. Joaq. Valley rz. 1900 4. 1000 S s do. -Hann. Hypb. 1000 M —,— S.Pac. of Cal. rz.1905-12 4. 1000—500 S —_—,— Bresl. Disk.-Bnk. 1000 M —,— Spring-Valley .2.,6,8. 1000 g —,— do. neue ...…. 1000 u. 500 A 1103,20G St.Louis S.W. 1. rz.1989/4 | 1,5. 1000 S 77,00bzG do. Wechslerbank 2000—500 — St.Louisu.St.Fr.rz.1931/6 1000 g 116,25 bz Brüsseler Bank . 2000—500 A [99.70G do do, 14.198158 |1.1, 1000 S [102,25G Chemn. Bk.-Ver. 100,75G St.Louis11.Inc.-B. 1989/4 | 1.1. 500 u. 1000 8 131,10b¿G 4 |1.1. 5) 5
ck
m 00 n wr
Bs =QS O
1000 |—,— Niedersächs. Bank 117,60G Centr.Hot.T1(110 300 |—,— Nordd. Kreditanst. 124,10bzG Charlot. Wasserw. 600 107,50G do. Nr. 4001-5000 —_,— em.Weiler (102) 1000 [157,00G do. Grundkred. 97,50 bz Const. d. Gr. (103) 300 1116,60G Oberlausitzer Bnk. 120,25G Cont.E.Nürnb-102) 300 1[116,25G Orte Eie T 123,00G Cont.Wasser(103)
140,60G Oesterreich. Kredit P. |220,00G Dannenbm. (103 118,25 bzG do. pr. ult. Okt. . 220,10à,50bz | Dessau Gas (105 116,50bzG do. es, G.|[—,— do. 1892 (105) 109, 50G Oldenbg. Sp.-Bk. A do. 1898 (105)
Aa
Ed
ck Coo e E SESE mia
o
O
J
R RRERRRREAE
A O
p r — pi O
O R R G R A N SSK11®] I
tor 00 Sl Aeg] 2 B I Ae
A I
S8. S8
Ss —_ O
p De =J
m Ne R R R
O ae S ck G3 A Co Lci
pk pk J:
Ei
—
do. Boden-Kredit . do. Konvert. Obl... Schwed. St.-Anl. v. 1880 do. do. 1886 do. do. y. 1890 do. St.-Rent.-Anl. . . e O Pfbr. v. 1878 O, yP.- T. v. do. do. mittel do. do. kleine do, do. Gesamtkdg. ab1904 do. Städte-Pibbr. 83 Schweiz. Eidgen. rz. 98 do. 1889 do. Eisenb.-Rente . . Serbische Gold-Pfandbr. eus de S 2 e Schu abg. La do. unabg. —,— do. do. abg. 6000—4000 Pes. G.|/41,25GFf do. do. unabg. 6000—4000 Pes. G.|—,— do. do. abg. G./42,40bG ** do do. unabg. G.
2000—1000 do. pr. ult. Okt. abg. j 40,50à41,10bz* ki: Silber-Prior. 89
LLIMMOIN A Se S So E
bo Do D f F f jf Lo F f f En È An O
—S
ass N E
S Gs
, De bahn-Obligationen. Aachen-Mastricht . 1000—500 fl. Holl. [99,80G ,
200 Do: —_— Anatolische Eisenbahn 0 10200—408 Ä 97,40 bz G ug fe Ber 1000—200 fl. S. |—,— do. do. 2 kleine 408 A 98,90bzG Altdamm-Kolberg 3000—300 A [100,00 bz do. 11. Ergänzungsnetz|5 | 1.4. 2040—408 A 194;,90bzG Braunschw. Ldeisb.
900—100 Ao: |—,— do. ler/5 |1.4. 408 M 95,20 bz G : Brölthaler .
100 Da: —,— Egypt. (Keneh-Affuan) ./34| 1.1. 20 £ 92,50G Crefeld
1500 u. 300 A |—,— Gotthardbahn &| 1.4, 1000 u. 500 Fr. |—,— Dortm.- Gron.-E. 300 fl. 98,80G Italien. Eisenb.-ObL. gar. L 2500 u. 500 Lire |56,90G do. pr. ult. Okt. 300 M — do. do. Éleine 1, 500 Lire 56,90G Eutin-Lübeck . E r Kr. |79,70G e A Ls ¡Li 5000 u. 2500 Lire E A ral Sebahn E 0. o. eine L 95,40 cs i
3000—300 A |85,90B Kön. Willem ITT. Niederl. 43] 11. . Holl. [100,40G Palbers ip t 2000 u. 400 A: [100,60B do. do. él 00 fl. H, —,— Ludw Be b.'gar. 3000 u. 600 A |—,— Livorno-Florenz il Fr. —,— Lübeck-Büchen . . 10000—100 fl. [00,80G kl.f. | Macedon. Gold- Priorit, l, 58,10G do. pr. ult. Okt. 5000—200 fl. S. 199,30G do. do. do. li 98,60 bz G Marienb. Mlawka
200 fl. S. —,— Oeste de Minas 4. ¿ 68,20 bz G do. pr. ult. Okt.
300 fl. S. 99,25 bz G Portugies. B ¿h : 62,75 bz B Niederlausiß .
200 Fa: —_,— do. 89 I. Rg. 1, h 76,75 bz G Nd\chl.-Märk. gar.
1000—100 fl. |—,— do. do. II. Rg . 3. 17,90 Ostpr. Südbahn 1000—100 l. |—,— Sard. Obl. stfr. gar. T. Il, ¿L . 187,590B do. pr. ult. Oft. 200 fl. 100,30G do. do. kleine L. h, 87,90B hipk.-Finsterw.| 9 | 8} [4 | T f. Ge R Sei erin eto 9,1 F Sj R LApisede Eisenbahu-Sta 6 izil. Gold-Prior. i: 4. —,—— s iß ..115 [15 5000—200 fl. S. 199,30G FL.f. do. do. 1891 U 1000—500 Lire |—,— Bi 1st Norbb. 84 | 7 2000—400 A 1100,10bz Süd-Italienische A—H, 4. 5000 u. 500 Lire 160,00bzG do. pr. ult. Oft.
300 fl. S. 98,60G do. do. kleine 4. 500 Lire 60,50 bz Brünn. Lokalbahn| 5X
300 fl. S. R Transvaal (Gold-Obl) 88 4. 1000 fl. 99,80G Buschthörader B./12 N r. i U Ie do: 1 N G n E do. pr. ult. Okt. ; ¿ ‘ r. p 0. 0. onv. ¿Le v ,80 -Agram. Pr. S O ¿ E ‘ | 800 u. E R 103,20G do. do., v. 1885 500 Fr. 89,50G do. do, 18944 |1.6.12/- 100 £ 102,80G Dux: Bovenbac i: E ‘t » a N (0 E do. Srgknuinganen g. 500 Fr. 91,30G do. do, 1897 Le 1000 fl. 99,80G Gal CarlL B gar.
« Do. . U. S do. do. 1895 10000—200 A 186,90bzGI(I f. Wilhelm-Luxembg.B. 1X 5, 500 Fr. . |—,— Graz-Köfl. St.-A.
Dtsch.Grdsh.Obl |4 i Mädckl. theken|34 Hy. LIL 13000— Kaschau -Oderber Ade Ct e LSrelbungex D. G-M Nut 4 |versh. j do, M EEUO 31 1.1. . “fl. T. 15000100 10200b1G Kronftadt-Herm. M D, Fee -1.7 [3000—200[100,10G bo L T Gut j u N - T N ILS Oest. U.Stsb.Frnz, s 500 148,25 bz Schweiz entralb.| 7 [8 [4 | 1.1 | 500 Fr. 147,50G do. neue konv. do. untd, 1906/94/ 1.1.7 (3000 200 100506 -| Disch. Hypb. N-N.6 Mlb.-Strl. Hyp. (4 | verse. biG | do. ILIII. uf.1906/34| verd (3009— 169 100.00HG do. pr, ult. Oft M ads Noo14 E E i De e «U, 4 G ' . . A Ladéis l . . Geis ‘ . R E . 0 A P . T. . . Bay.Hy 2000— do o. VII d 68 i Ÿ. Prß. Bdkrd. rz.110/5 | 1.1.7 (3000—75 |112,95 Oest. Nordwestb.| 54 | — |5 | | fl. L E 106,204106,40bz | Südd. Eisenbahn
do. unverloosb. .19000—100]97,70G do. do. L.u.Ta. int k : 1: do. ult. Okt. Gib hien do. pr. ult. i; B 10. 15000— 200/96 75 b; G do. do. VIT aid 14 P E See Tos E Oest. Elbthalbahn| 54 | 54 [4 | 1.1 | 20 fl S. |— Séweiz. Unionb.| 34 | 34 |4 | 1.1 | 500 Fr. [?6,10G Ver Cisenb--Bele, M ' 76/25 bz Westd Eisenb.Ges.
20400—408 A
5000—500 K ; Böhm. Nordb.Gold-Obl. 5000—500 A Dup-Bodenbai) 0.
en ên
R n pk pmk
500 M
U E S S 00 0 — do O | K
5000— 1000 A : 10 Jr do. I[T
4500—3000 A do. Süher-Prior:
Qt
D
As =
6 Marienb. Mlawka| 5 S Südb. ë
30bz, Nob.29,80G 110,75G Ung--Galiz. (gar.) —— Dort-Gron Ens, z a) 16020 Lf .97| 125 Rbl. aul.-Neu-Rupp.
200 fl. S. 164,75 bz Ver. Arad. u.Csan. 7| 100 E p: } Dort.Gron 160,5 165,00à165,50à165,20 bz do. Pr.-A. 7| 100 fl. P. 116 30bzG 1000 u. 500 A 1105,10G fL.f. wangor. Dombr E #6 11L920G ursk - Kiew .
20 900 160,00 bz Moskau-Brest gr. 1 125 Rbl. M. N Deutsch int Dn E Warschau -Wiener]|14, .7.97| 60 Rbl. P. |: BRE L fy. 167 80b do. pr. ult. Okt. 397,50 bz Allg Dtsch Kleinb. 600 A 183 Obs Weichselbahn. . .| 5 | — |5 |15.4. 97/ 1000—100 Rbl. 173,00 bz L R ede 83à83,10bz | Amsterd. Rotterd. 4 | 4 ( 11 1000 fl. hôll. lew Allg. Lok. u. Strb.
|
: 1000 A 194,00 bz; Canada-Pacific . 100 S 76,40bz Alten. Schmalsp.
1.1. | 300 M 100,20 bz B do. le Ort 6,10à76,40bz | Barmen - Elberf. 4 |
Bn
1500 A do. Gold-Prior.
600 u. 300 A I—,— do. 4500—300 A 1101,30G FfI.f. Dux-Prag. Gold - Oblig.
99,60B klf. D. o.
C Elisb.Westb.Gold \trfr.83 do. do. E ¡E do. do. \teuerfr. 90 fünf Josefb. Silber-Pr.
V5 f A O E r X SSSSS 2 RKKKKK
z
,
1
D i Pr =
S
1 1 1 1 1 1 1
Hck R P ck | P H ck Pck ck ck
1 1 2
T o S
125 De rignißer
bi
= S L) 2 e
trafen en. 133,50 bz 130,10G 139,40 bz 134 25 bz 213,00B 107,00G 250 2G 456,00b¿G 174,25G 297,25 bz 282,00G
216,80G 128,40 bz 352,00 bzG 334,75 bz 130,40bzG 193,30bzG 150.10G 160,00G 267,00G
r
mm
Cranz
4 1 1 1 1
4
4
S 1
1 1 1 4 1 1 1 1 1 1 1 1
I I C Q G | a f O Vf f ck
P bi jf i i jf
T ATA Naa’ 27 o
e _—I m =
tit — EEEH
,
SSS
BS S KKKKKS KKK
Enn pmk pmk b
.
1000T«
92/60 bz 58,50bzG *”
it tr ta t t a a ba P P tab a aaf fa Fa fn Ai a R N’ J ooo COP S
Go ogs e El S R P» R E
K
ünfkirhen-Barcs gar. . aliz.Carl Ludwigb.1890 Kaiser Ferdin. Nordbahn
do. do. 1887 Y do. do. gar. Kasch.-Oderb. Gld.-Pr.89
d do 91
0m pak pk ber
24000—12000 f j 24000—12000Pes.G.
H T pf Q f V R E T
— S Q 120004
600 MA 90,60 bz Gotthardbahn . .| 64/s| 54/5]4 | 1.1 | 500 Fr. 1140, 50G Brl.-Chrl.Str.B. 89,90290,10 bz do. pr. ult. Okt. oe He Boch.- E:
é [186,50 bz Italien.Meridion.| 63/s| — |4 | 1.7.97] 500 Fr. [130,75B klf. | Bresl. Elektr.Str.
- und Stamm-Prior.-Aktien. | do. pr.ult. Okt. 130,10à,20 bz do. Straßenbahn abg. a. 500 fl. 8. W.]—,— Ital. Mittelméer| 5 | — [4 | 1.7 | 12500—500 Lire]97,10B Cref.-Uerd. Lok. ky. 150 fl. P. |—,— do. E ult. Okt. 96,40 bz Dresdner dba.
pmk pmk pen Ei |
L A j fmk premck peck Jreck fremd juni pad pmk pen
4 2 8
M 1E H 1 P A P OUCO E S H S ck Ps E MIS Panl
‘120007
el. 2000— 1000 Pes. do. pr. ult. Okt. unabg. Ñ Stodhlm-Pfbbr. v. 1885/44 1.1.7 | 4000—100 r. |—— Ge
2000—200 Kr. |—,— Lemb.-Czernowiß steuerfr. 2000—200 Kr. |—,— eei,
f do. o. do. do. 34 14.10 1000-100 r. |—-— | 00. Sk -Anleihev. 18804 | 15, 6,1) 8000—400 Kr. [108,206 | “glterr-Ung.Staatsb gar De
pi pi
—,— Jura- lon (4 |4 [4] 1.1 | 200 Fr. 187,90 bz Elektr. Hochbahn.
S. |—,— do. pr. ult. Okt. 88,50à,10bz Gr. Brl.Strßbhn.
P. |—,— do. Genußscheine| — | — |— fr.3. ¡ 6,00B do. do. neue
317,60à318,75bz | do. t.-Pr.| 44 | 44 1, 500 Fr. —_,— Gr. Caff. Straßb.
G. . } Lüttich-Limburg .|0,95| 1,1 | 4 pes r. mbg. - Altonaer
: do. pr.u 97,60à98,50et. bz idelberger do. 200 fl.
Dg: 7 &° of Luxemb. Fr, ir 32%/6| 41/5 98/10bz mbg. Straßenb. Be as N.-Pac. Vorz. . .| — | — |4 | 1.7 | verschieden (74,75bz kl.f. | Hildesb.-Peine A.
p B | o Id 0D P A e A dd
p pa
p -]
S2 S2ES5EES
KK KKKKK
200 fl. 200 ff 200 fl,
S | | S255
Co G5 T5 I L H a H fr f f f Ea D O DO Qo Co T D j j Fu Fk fs C É Q fa
hi O O
[ay pad pen
N R R
pi
E do. pr. ult. Okt. 74,60à75à74,75 bz önigsb. Pferdeb. 200 fl. Sard. Sekundärb.| 6,4 | 6,4|4 | 17 | 9250 Lire 200 fl. S do. i. fr. Verk. Potsd. Straßenb.
= SS
|—,— Magdeburger do.
4 4 4 4 4 4 9 4 4 5 4
R j Ds Sj dd Dea Dis pk
L]
Ss K K
pad
S Se « K KS SKRKKÈ
R P
lel i l [22] |
P i p fd pt 1d p pn e ps fra bd 5 N
[A1 I
112,006; G 117508 :
orr bek puri fen Para
I, 5000—200/96,70G do. IX. uk. b. 1905 do. X. 13.110 3000—100/112/00G do. pr. ult. Oft. Do n E, Ie
N 100,50G do. X. uk. b. 1908 ; do. 4 5000—100/99,70bzG 5 1.10| 1000 [112,50bz G (Dortm. Löw. 0008 Dresd. Hyp.-Obl.|34 do. Präm.-Pfb D; i do. konv.unk.1907|4 9000—1001/97,00bzG _Industrie - Aktien. 12 1.10| 300 /265,30bG k.f do. Union ree Wi oe „XIV. Mttld.Bdk.31,3.1 A, do. Xlll.rz.100 uf.1900/4 3000—100/100,10G : ___ Dividende prd |1896[1897]| Zf.|Z.-T.| St. zu 46] 12 1.10| 1000 |229,25G S [|Düff. Boese 000— - DÞp.Pf.1900 do. 1.1.1964 |1.1. do. U.rz.100 uk.1905/4 3000—100/102,50bzG Berl. Union| 7 |— [4 [1.10| 600 [123,25 bzG 12 1.10| 1000/300]201,60bzG * | ‘S Erna i do. alte u. konv. Mttld.Bdk.-Pf.11.4 | 1.1. do. XI. rz. 100 ./3 5000—100197,25G Bo kv, u. n.10 |— [4 [1.10|1000/300 [186,30 bzG Squltheiß . 1.9 |1000/300/264,10 bz G+ | L [Frkf. Hennig d L B rudr Sr 24 1,4 bo. XV uf. 19043 5000—1 Böhm. Brh.[124/12 4 | 1.1 | 600 |236.00G | D)Spand. Berg! 8 1000 [14450bG É) Germ.Drtm. . . D, a « Ul, e V 0. . e. 108 : 1D. 1 Cs
do.1V.V.uf.b,1903/4 | 1.1. L bz do. ITI. V.-VIII.|3 Regen. T0 100 Le Stopelio — do. VI. unk. b. 1904/4 | 1.4. L I 3
4 4 3 3 4
Bo i p
E T=&1 14
0. XYVITIL. . 300/1000 S SeRA
do. L uf. 1900 1000 [180,10G 1000 181,25G 1000 [142,00B 1000 1217,00B 1000 1193,50G 1000 1128,00G
1000 1122 75G 1500
S A EN L t
ba *
Pm
Brauereien ee
P mh pm S
E Et
hief.
E . . .
pmk t Pu Tas
./59000—75 ermania . . 5000—1 t z Bille .. -/9000—1 j iserbr. 5000—1 G Eonigstadt ‘ 9000—100}98,80 bz j Landrs Wßb. 5000—1 [Moabit 5000—1 j E j Mun. B. Bz.
do. St.-Pr./12 Viktoria. . [Bochumer . . E ¿ E eff. Fe Dortmunder |20
.
Hann. Bodkr Pf. 1. do. do. Il. Leipzig. Hyp.-B.VE do. do. F do. Ser. VII do. Ser. VIII. Medkl.Hyp. rz. 1
. . bank pak
Fan fk fa ODO pk G O RO Se
do. VII.unk.b.1904/34/ 1.4. do. 90 unk. b.1 do.VIII.uk.b.1 ‘11, 99,00G do.94 do. d : 4 R do. 1896 uk. 1906 j
.8 | 1000 [20ethiGS,
10| 600 |139,5G *
9 | 1000 |121,40b 1000 [118,50
.10| 300 |389,00B Z,
Jali paink pack: prak
1000 150,00bG S i
© t o
E E
FLEFSÄSF1I 11111
E111 11
f 24 É A B DUIA L A I R ph P E
1.1 I 1.10/ 1000 1224,00bG ck , 1. L
Puck pn Pit funk: — a
do. Komm.-Obl.|3
do. 1896 uk. 1906/3 500 [107,70G
200 187,50G
E EEE
tom E t b b b f p n n bmi bl b jf i m Fm f
4 4 3 3 3 3 3 3 3 4 44
bi b pi i E Il 1 if 16ck 1 P V 1
ausw. Brau.
1 1 1