E r Heutiger | Voriger | Raniiger | Voriges g Kurs
S E E
Ee | Voriger | Heutlger | Boriger Kurz Sur3
_ E
Dés. Schactkau. .|20 20 do. Sstagelglas ..120 25 do. Steimzeug....[t2 { 0 do. Ton- u.Sásinz.[11 14 do. Waffen u. Mut/30 |30 do. Wassenverke..1 35 do Wollemvaren .|15 Dijch, Eisenhandel . 203/15 R. W, Dinnendahli10 15 Dittm-Neuh,u.Gab22 32
5
12
—__ _ ‘
_—
A
22 {10 [1 6 395,000 | Peter8b.e lex. Bel. Invirfirie E: fs B 4 8 324,75b do. Vosrz.-Aktien, Ieserih Asphalt .\12 [24 ‘350,903 G | Pfersee Spinnerei -
do. rz.-Akt. 6 [12 |1. —— Vhönix Bergbau.) ® J.A.Iohn, Alt.-Ges./10 12 {1.1 | 237,000 G | Julius Pintsch. . « 14,7 15 Max Iüdel u. Co.l12 | 4 |1. 230,000 h gy P YEE Ps 145 Ss Du e U rue a vizen 8 IAS Bu 0 ds. Tüll u. Gard415 Herm. Pöge ESlaktr.}17
L Boljjhonweck, x 20 Kahla, P 20 25 546,006 [550 6 | Pongs Spinnerei +11
C. U d artei ias 1826,00b G [150,060 G | oppe 11. Wirth „- 2 Katser-Keller { 0 [10 E T Eon P Kaliw. Aschers 7 130 | 1.1 474,59u reßspan, ers. 12
a hersleben s a 250d [38C,006 B
,90b G |4t9,00b G
drn.-Bank. E Aatener Spinn. .115 |82 Dänisje Lom ne Accumulat.-Fabr. ./20 |17 Danziger Privaibanf| 7) 189,00b Adler Poril.=-H.. 111 | 6 Darmstädter Bank. 2 _ Adler u. Oppens. .| i.18/19 Guldenstüde Adlechütten Glas. 18 20 In Guld. südd, W. i Adlerwerke 15 10 Bie Manlstüce| 6 162,00bG | A-G. f. Anilinfb,.|12 [18 evejsauishe Landèesb!.| 7 134,000 G /134,00bG | do. f. Bauaus#f.,/10 13 Deuts%-Aftatische Bk |831,90b G |530,00d do. f. Bürst.-Ind./12 in Shanghat=Taels do. f. Pappenfb..| 6 [28 1Shang-TaelS-2,50#/ do. f. Verkehr5w.,/10 [20 Deutsche Ansiedl. Vk.| 8 _— _,—_ Ulexanderweri .… .-| 8 | Deutse Bank [12 308,00b B |310,00b Ulfeld-Vronau [13 [23 E M Weselb.| E —, Ullg. B. Omn.-G. .| 0 | & Di, Hyp.-Bank Berlin! 75 140,998 139,00 B do. Boden-Gcs…. do. Nationalb. Kom.| 7 171,096 |171,75bG | do. Elektr.-G. ... do. Ralästina-Bantk| 0 —,- (Dtsch. Edison-G.,) 9
Lu
Japan. Anl. S. 2 é 2 do.85,9000-2250, 15.6.12 —_— do. 1899, 01, 03, 06 in Gld. ö. W, e 43 | 1.6.1 do. Ser. 1—2% s do. 900-450, 15,6.12 —_— 07, 09, 10/4 | vers. Südösterr. (Lomb) Iwg.-Dombrowo81 1 41/ 1.1.7 Mal. Rente gr. *| 8? do 1887 15.3.9 —— do. 1912 un?. 1922/4 | 1.3.9 | 97, 1 S. = 500 Fr. Kursf-Chark-N.18881% 4 | 1.2.7 vo. fleine j Wien. Invesi.-Al. 2.1.7 45,60bG | do, 1886, 89, 94, 96/39 vers.| 83. Szatmar - Nagyb. do. 4 | 1.4.10 do. amori. S.3, 4 LLT do. Stadt 1898 1.1.7 do. 1904/8H 1.1.7 in Esd. ö. W. Mosfau-Jar.-Arch. . ©4 | 1,4.10 M aroftan. Anl.10 Züri Stadt 1889| 3% | 1.6.12 | —,— do. Komm.-D. 01, 08/4 | 1.1.7 Ver. Arad. u. C Moskan-Kurs? ….. 194 | 1.5.11 1 St. 405 4, 4A Z Soi M A do. do. 1 unk. 22/4 | 1.2.8 L in Gld. ö. W, Ran Liean i 1.5.11 4. Sonstige ändi n 87. 91, 96/3 1.4.10| 86,60eb y do. colai 100 £24 Mex90 1000,500L| f. Z.f.K.1.7.14' de Wöländise vol do. do. 1906 24 1.1.7 85,00 G i L do. do 20 £4 do, 54 200 „ | do. N Budap.Hpist Spar 1.5.11 | —— —— Pr.Hypoth.-Alt.-Bank| E Drel-Griasi. ..1887 */4 do. 35% 100 „ Chil.Hp. G.-Pf.12 15.2.8 (625,00b G |658,00b G 1904, 05, 07, 09/4 24,00bE | j; iewsV do do. 1889 E do, Dän. Lrnb.-D, S.4 do 1911 um!. 21/4 97,50b G M Süd-Westbahn .….… do. 04 42 4200 Æ] do. à {650 rüdzahlb. 110 1.1.7 —ck do, 1912 unk. 22/4 97,50b G | 97,50b G - —- Transtautkasische ser * do. 42 2100 , ) bo. do. 11.7 do. abg. m. Auslfcch. Baltimore=Ohio er: Norw. Staats. 94 ; do.Suselsi.-B.gar. 1.1.7 rz. 125... 1 |—,— É. 1St. = 100 Doll. do. 88 1000,500£ i: do. do.Kr-Ver.S.9 1.1.7 do. do. Serie 1 Canada-Pacific … do. 100, 26, - Don.-Regul.100fl 1.17 m. Ausk}f{. rz. 120 —,—- e 1St. = 100 Dol. Dest.St.-Schas 14 Finnl. Hyv.-V, 87] 15.3.9 do. alte ;| 01/00bG | 91;,00b@ | do. Ablief.-S.0. do. do S.9 auBlosb., L do Da 1.5.11 do. alte “| £0,006 G | 80,00bG | „, Div.-Bez.-Sh.. do. do. S, 10! do. am. Eb.-A. 2) do.Stadt-H.-K.09 1A do. K.-DbL. 1908, 09/4 | 1.1.7 | 92,2566 | 92'50bG | Bennsylvania do bo S. 1127 do.Gldr.1000fl.A) do, do. 0911. 10,11 1.4.10 do. do. 1911 unk. 21 3.9 | 95506 | 95,50b G 1 St. = 50Dollar Foslow-Woron. 87 ° do. do. 200 „l Holländ. K. &.-L. Pr. Hyp.-Vers. Zert. 88,256G | 88,25 G Amsterd.-Rotterd. do. do. 1889” do.Kronenr. “, 7 1St.-100G.h,W. 15.2. Pr.Pfbr.-Bk. S. 18-22, in Gld. holl. W. Kursk-Kiew Bs do. fv, R. 2000 ® Jütländ. Bdt.gar. Lt 25, 37-31 . 94,0066 | 94,00hG | Anat. volle S. 1-2 id Lodzer Fabrikbahn 1 do. do. 200 A do. Kr.-Ver. S.5 11.6.12 do. S. 32, 33 unk. 22 100,00G [1C0,09b G Most-Kafan 1909, do. do. 2000 do. do. S, 5 11.6.12 do. Serie 34 unk. 30| 4] 1.4.10,101,006 [101,006 ; 1.1 do. 1911 ukv. 21 !° do. do. 200 5 do. do. S. 5 116.12 do. Serie 23, 26 [ch.| £4,606 | 84,60 G lo. w 94 do. Silb.1000fl.= Kopenh. Hausbes., 1.1.7 do. Serie 17, 18, 24/3 ——_ “g Ital.Meridionalb. L. Moskau-Kw.-Wr.09 2/4 do. do. 100, 2 do. Kreditv. S. 3 1,7 E do. KMeinbahn-Obl. 7 |—— 91,006 1St. = 500 Lire do. do, 1910 "48 do. Papierrente Mex. Bew. Anl. fr. Zins. do. do. M 1.1.7 | —,— —,— do. Mittelmeer. 1.1 do. do. 34 S.PauloEsb.-Anl| gefautkdb. à 10% i.K.1.5.14 do. K.-Obl.S, 2, 6-10 95,75h G | 95,50b G 1 St.= 500 Lire Moskau-Riä n 13 Port.unif.v.02S.8]| Nrd. Pf. Wtb,S1,A 1.4.10 do. €.11.12,14unk.23 . | 95,75b G | 95,50bG | Lurbg. Pr.-Heinr. 1.1 Mosk.-Wd R s 6 do. 3. Spez. Norweg. Hyp. 87 « 1.1.7 do. Serie 15 unk. 80 99,50G | 99,50 G 1 St. = 500 Fr M Rio de Janeiro 09 T e v.68 n St. 2s do. e Serie 4 .7 | 84,50G | 84,50 G Bo Eb.-Btrg. Ll Podolische ukv. 21? , V. B, 2, bo S1 S = 800 Fr. Rjäsan-Koslow …. * do. Kom.Dbl.S, Nh. Hypbk.66-68,83-86 00 75ebB 100,756 | Sard. Sekundärb. 1.1 Ian Uralsk 94 rügzahlb. 108 | 1.4.10 do. Ser. 119—129 | S 1 St. = 280 Lire Rjäsan-Uralsk . 94 do. Yat. Spark,| 4 | 1.3.9 unk. 21/29 100,75 G West-Sizilian. 1.1 /125,00b [124,506 B j j, Poln. Pf. 8000 N. 1.1.7 do. Ser. 130, 131/4 | 1.1. — — 1St.= 500 Lire 146,00b do. 1000-100 N. 1.1.7 do. S. 50, 69-77 verl. 85,409 G 1E Io L do. S.78—82 unverl.|3; i ( —_,— Deutsche {8,00b nl. 1St.-406 1.4.10 do. K.-Obl. j 101,00eb G 101 006 | Naab-Sr.P.-A. 15.4,10 do. n “s x A * 18M 1410| ca Eifenbahushuldverschreibuugen. Sladitawlà 1909 1 [101,00eb G 101,000 | do. . Anrechtjch.\s\rZ--#( p. St, auzgest. b. 31. Dez. 96 | Braunschweigische 1912 ukv. 22 1 [101,000b @ 101,00b Schwed. Hyy. 78, | R.-W, B. S.1,3,5,7,7A ).| 98,76bG | LandeseisenbahnS.13Ÿ 1.1.7 1918 ukv. 23 !? (107,00b 1111,00b unkv. do. bo. Ser. 8—12 a/4'| do. S8,75bG | bo. bo. S, 3/84 1.1.7 1885 ! [107.006 111,00b do, kündb. große) do. do. Ser.13 uk. 22/4 | 1,4,10100,00B [100,008 | do. do. 190434 1.1.7 1895 [107,000 111,006 do. mittel, tleine do. do. Ser.14 uk. 30/4 | 1.1.7 | 183,006 | Brölthal. Eisenb. 1890/4] 1.4.10 , 1897 | 29, | _ — do. Hyp. abg. 78 do. do. Ser. 2, 4, 6/38 vers. 87,50 G do. 1900/45 1.4.10 h 1898 *
b
olländ. St. 1896 1,3, D EStockh. 900, 45 15.6.12 — Pr. Ctr.-Bbkr. 1890/4 | 1.4.10 Salzb.Ei\b.u.Trb. Ge Rut, B Bal, “3 10
00 im 2 bea Gs Pes Ps 4 Put det E La m fs A Îes
p A A p prt pri prt T O
Mm mm
S S M Ti fs I Pet fet fred Prei t
GTE N
Donmitsch Ton . 4 5 20 Donnerësmarchüttej12 11 413,75b Döring- u. Lehrm.. —,— do. Vorz.-A.. bis beze oes D.6%, kdb.110| l ky e E Senden Unk [0 |- (11 |—— |—— | Fgatquin, ars 105,00 G 100,000 | Dürener Metallw.. z Kapler Maschinen - ¿5/706 [a06/00sb G | Raudw. Walter - - Serie 1—6 Alsen Poril.-Zem.. 378,00 G 376,00» Dürkoppwerke.….|: -10/819,750 San eor Ers 27/000 328-000 B Ravens 'Spiun- - oiztonto-Sommandit 225,006 G |228,0CbG | Alumin.-Ind. vol: —— {1950,00b | Düsseld. Eis. Weyer ? Ta | Faitowiher Bergb.) 0 76,60» [265,000 | Meigelt, Metall ..|7 M bier Bank 7 198,00 [200,000 in Franes!| do. Eisen u. Draht el S , Keula-Eisenhütte.…| 9 +7 Plooob [540,00bB | A, E, einer. 12 Dr ar-A. f. I. 1. H,| t.L A aje - lÄtains, Giesedé 1 do. Eisenhütte. 10/388 Keyling u. Thomas112 |18 | 1.1 8400 450 Reisholz Papierf. 11 rnt-Ver.| 6% —,— — Konegen ...... 268,00b |274,00b do. Kammgarn .… 1.1 [264,06 Kirchner u. Co... 4 INOD M: R G Ale 2 mea, 12 Ener Kred.-Anßali {£2/00eb G 182/006 G | Ammendorf. Pap. 739,50b [743,500 | do. Maschinenbau ‘1 (268,8 R A Terr Beg 288/00B |389;75b sd. Kraft ..| 6 Goth. Grundtkr.-Baut| 9 166, — Angl. Cont. Guano| 297,60b 283,000 | Duxer Kohlenver. . a E Ca: 411/0006 (405,50þ | Rhein. Braunk. .… „1: poth rivatbant .….| 6% | 7% [145,008 [44/506 | Aubalt, Kohlenw... 315,006 |215,000G | Dynamit A, Nobel15 16 [1,1 R E i - do. Chamotte Hamburg. Hyv.-Bank 192,00b s Na Vorz-A. 123,76@ [123,75 @ Kolb u, Schüle Bw.l15 | [L 335,000 Q | —,— Elektrizität e Q C L —_— Süaciadt K Ds Sf - . S C D, . ' , E Z de Handelt ban Bank: 202.50 [200/00 G Cin 269,00b |265,00b G Kollmar u. Jourd.28, ( A L | bo, Meta... Sen do. ueue 198,000 [197,005 Unnaburg.Steing.- 510,006 G 494,000 G | Edert Maschinenf..10 +10/299,001 Köln»Néuesl Bergw E lies 260 005 G do. Vorz.-A.| 0 bisdesheimer Bank „| 9 —,— ee Annener Gußstahl. 620,206 [520,00 | Egestorff, Salzw. .|12 [12 | 1,1 24 KölriaRollweiler (115 (16 1 E [126.75b , Möbelst.-W. . (13 | Liemob Bortehrsbant| i.2. |o.D. 112,008 105,006 | do. do. ueu 565,000 [505,000 | Eilenburg. Kattun. : 29 Köln Gazau. Eleltr. 2 | 0 (7-4 150/0008 |565,900B | do. Nafsan Brgw..| Fieler Bank ¡4 142,00bG 142,006 | Vplerbeck Bergbau..| 6 80,Udeb G 269,000 | Eintracht, Braunk. |22 2 9 2 Kölsch, Walzenguß. [12 “1 735/006 @ |738,00b . Spiegelglas. D do. 126,006 [126,006 | Archimedes .…....!15 440,006 [440,00bG | Eisenb. Verkehr5../18 46 522,000 Q \i Rog iten 2 112 120006 (330,000 | do. Stahlwerke... Ceipziger Kred.-Unst. 171,000 G 172,0Ceb @ | Arenberg. Bergbau!15 (650,500 1640,99b Eisenerz Utt.-Ves.. E Be 2 A 04 [186,00b 189.00b Rhein,-Westf. Ind. üb. &Komm.-Bank —,— —,— Arnsdorf. Papiec .[i.L. £0,000 j 99,76bB | Eisengieß. Velbert. 2 554,25 N Sa: 116 (2650/00 & 250,00 8 do. do. Zement Auremburger intern. 167,766 160,00» | Uschassenb. BeUstof| | Eisenhütte Silesta. |371:75b [885'00b do. Lellsivff, «(80 [15 |14 | —, E e î |
o n
Il] 0000
a p A jt pet Eer b b wat ch E88 3
me
w m H
(l
(141) l, h
—_,—-
S E -
pes ( M 2
p Ta a Fa fa fa j
2° Uebersecishe Bk.| 700,00b ,00b | do. Häuserbau .…
A A
r r p? 9
.
f è
00 14
A E o00000 2
F
1 1b CO D ON în C CO in
Statt
1. id jh o
Kre fe
Elberfelder Bank-Ver. 6
Ï
Sf
0°
(11
|
—EES
J Zas 8 L
0000
-__ _— L i b e | 4 f dn e a de O O e de
0:0 0ER
s Le D m 4 1A S b A
de p p pt jt 4 ps ps bajo b 7 242 00 - 44 28 | Tr
———
{l M A j Ha M Ga na
,
jd l
(F
E ps C bd jak ala?
M
d
A S 144 (l { 00000 H F
T E S R H b I 4 O
e
« s j .
M FF-F- d
| (1 l l
be o F Fa în
\ f 4
ia ba d r b b f fs ba (D ba Fa 4 R P DA A A
do. 1898 ?
KB
C dil 2 4 A4 A A I I I det fers Jus um E eo n 0000 m j
F.
P L L
Rumänen 1908... do. 1913 ukv. 24 do. 1889 4000 Æ do. 800 do. 400 90, 4050, 2025 do. 819 do. 405 9L. 4050, 2025 do. 810 do. 405 94, 4050, 2025 do. 810 do. 406 ,
96.4050,2025M6 13 do. 60 do. 405 „ W
98.4050,2025 „ do. G0 A Ds do. O D do. konvert. .….. do. . 400 b do. do. 610 do, do. 405 „ do. 1908 405 ,„ do. 1910 405 ,„
RNsi.-Egl. A. 1822 ® do. leine *®
do.59 .100L-St. ° do. 7j. 1880 5er 4 dd Do Lex S
Ns. A.1889 25er 22 do. der 1. 1 er 2? do. 1890 2.Em. 2 do. 5er U. 1er ?? do. 8 Em. 12
See U, L 4. Em. !3
Ser u. 1er? 1894 6.E1in, 20 25 êx ®
De U, LEL S 1896 25 er 1
10M O0OBNRN N
L : © v9 0 lo le
b 2m
in Francs u. Papier ..... [25 1435,00b G |500,90hG | Eisenwerk Kraft | 0 Le E Pu E Sprengft. MedlenburgischeVan? E —,— Augsb. Nürnb. tho 332,90b G |315,00b do. L, Meyer f. Co. 1354,00b 368,000 G | Königsborn Bergb. 18 12 OEE M Sie GuR T ‘ n 408 do. do. neue! 294,00b G |280,09bG | Elberf. Farbensab.. 422,000 1425,90b B Königszelt, Porz. „18 449,0 E David Nichter .… [10 | i 2 75a 409,000 do. Hyp.- u. W.-Bont'15 290,25) 1290,25 G | Elektra, Dresden. .| [105,00eb G |110,60b G Kontinentale | Riebe Mont.-W, . 4 |860,00b0 G (399,000 Mectlbag. - Strel. HYp.| R —.— Bam. u. Ladew..|20 25 —, —,— lektrizitäts-Anl, . E E Asphalt-U.-G.. 2 E 26 D, I. Riedel .1 [410,096 G [400,006 G Meining. Hyp. - Bantk| ; [150,008 [149,256 | Bad. Anilin Soda.|12 |18 1494 605 4F9,00b do, Lieferung .… 110 |1 /202,90b [198,000 G | Kont. El. Nürnb. .| 0 S S S. dèichm u. Söhne, 0 e Lis Mitteld. Bodenkred. . —_,- —,— Baer und Stein 10 [35 (565,60b G (575,00bG | do. Werte Liegnis 120,006 |1120,09b nicht ¿ugezahle ‘1 1283 20b [260,256 G Lit. A-C Balcke, Maschin. .….|16 [20 Î d l [11 1
‘
1111
Mm p-l
.
00000000000
E _€
pas ps ; fs 3 00 N N P ferti fs Ft drt S
E n n 9 e R 7 T4 No O tro
s)
1 §4 1 ps fa 6a 14 dea ja Î po dea jus. des tue 14 jed js 124 S daa F R T Ee
hr oo
Pr R ja p je
A j jt t r I us ft dd I
o. t / | è 16,206 G (115,60b do. Wafsserwerke..{ 0 L1 | —,— _—— Nockstyoh-Werke R j C Körbisdorfer Zucker| 6 | 8 |14| —— |—— Roddergrube, Brt,/10 18 [11 |c5'50v 1425,00b G |425,00b Gebr. Körting. - « 410 1,1 [246,900 B [245,90 B Rombacher Hütten i. D 1. [8 T aGR Fort A |322,00b G |325,00 3 görtings Clektr... 4 6 14 222,00b G |224,00b Age S cer 620,006 — ,— —,— ¿mil Köster, Lederf./20 E B -—,—- il, . Va E |268/006 268,00b Kostheimer Cell 17 11 |860,00B |359,00bG | bo. SBucerraff. - 296,00 G /€09,000 (450-002 G 44800b | Srauß u. Co. Lot..| 8 [10 |1.1 (298,500 290,000 G | Rut, Allg. Slefl. a h |201,00b [362,266 | Krefelder Stahliv..| 0 | |L1 | == Nütgerswere.… - - - 1 250; |
—— Cha, L nun | V y —_,— | i iî i +9006 G 502 261,006 |270,90b 7 Essen. Steinkohlen ./14 [12 (496,000 G 502,000 G | W. Krefft „.... «10 ¿T 201, 270,207 idt S Excelsior Fahrrad 15 | ) (315,506 |5t8,C0bB | Sronprinz Metall 15 1 580,00b 858 ,00b ge i : : Gebr. Krüger u. Co./15 1 (312,000 1365,00bG |_ A at,a0d [407,60b 1560;,006 (680,00 G Krushwis Zuterf.|20 ‘7 (340,255 [345,000 G | Sachsenwerk «… , 20 8,00% 407,50 339,15b 339,00 G Kunz Treibriemen/25 390,90» —, Säch|.-Böhm. Porta 2 S Aen Joh. Faber Bleist..|15 |2 249,756 |348,00b Kupferwerke Dtscl./10 1 |259,00 6 |245,50b do, EATREON 42 493,00b 1493,005G | Jag. Mannsiaedt. {0 —,— —,— Küpper8busch u. S.|14 4 |—,— —,— da Gubsi: aen. Ÿ TT78,00b [776,90b do. Vorz .-Akt.| 0 243,006 1246,75b do. Thür. Ptl.-3../12
ad e jeyt Schalt, Herd /449,00b (449,00ebB | Falfenstein. Gard..15 360,000 [392,75hB | Kyfshäuserhütte „..| 6 do. Wagg. Werdant|/35 427,00b 1438,00b Fein-Jute-Spinn..|15
O una e do. Webituhl „10 |: 9 6 F üble Ÿ i 20 2! s IDO,0 ú La li -- ft 44 182208 (6000 | Jelbmidie Papier. 2e 23 [12 80/5006 (D | meyer u. To.-| 9 | 14 (06806 18,08 (Saline Caiaunien af 385,00b G |390,90bG | Filter u. Brautech.| 6 | 289,75eb B (297,766 | Lauchhammer... -| 6 E lina oe Sat, Scolol, [20 240/00bG 242002 | Sinfenberg Portl.,| s | 6 |1.1 |300,000b G 800,600 G | Laurahütte ce O O a | C Sauerbrey, Mi 7 —_—— Edi Flöth l aschi 3 i C D ; : : f elang' X Schaefer BL
— |== |Frangurt. Chaussee| 0 2006 (‘04'500 | do. Pian, Zimmer. 18 416726b G y/409,00b | D, Schaefer Ble | 248/'00bG [240/000 | Sranfurter Gas..| 0 “j Leipziger Werkzeug/25 A S So S S fe 220,006 6 [218,00bG | Srantonia.….....|15 330,00þ | Leonhard, Braunk.) 4 290,00b 294,00» | Schering, Hem. 97,00b G | 88,005 G | Frauft, Buckerfabrik/34 628,00h | Leopoldgrube 204000 OROO E N ose Div A
, » Sreund Mas Ginen. |5 296,606 G | Leopoldëh. Chem. .| 6 630,606 G [535,096 höchste g, ri L | öC1,C0eb G 510,008 | bo. do. nete) 289,900 do. ¡SLEPS 6 T 22 Ernst Schieß Werk .7 (945,000 G |349,005B et etr E D birr pa organi — (620,00bG | Leyfam-Josefstal .|10 — |— Sto S ‘L1 (801,005 (310,006 G ¿e535 39, Friedrichshütte ...125
-
s s E 1b pf v P in 1b eln n elm Pn p vf Vim e
r» D R
55,600 1371,00bG | Elekt. Licht u. Krafl 0172,500 1[1783,60b Vorz.-A,| 3 1,4 134,900 B |[133,75b Gbr.Nitter,Wäschef. do. Kreditbank... 58,500 G 189,00 G | Bamberger Mälz.
Fre
p i P i t fe f Pt dra | jd ft pt jut ft jt ft ja d D + b
159,756 El. Untern. Lüri®| 66,00d G in Francs Elsá}s. Bad. Wolf.!10 25 ai pi I. Elsbach u. Co..!17 839,00b Em. u. St. Ulri .| 9
9,90b Erdmannsd, Sp... [10 | 380,090G | Erlang. Baumw... 15 |
m bo l
+
Fus fut Fs da fs fd fd A N A
L Lur
Pi
Nat.-Bani f. Deutsl. 171,00b G [172,256 G Ser, A-C Nordd. Gr s ¡ 117,75 B da gie Danting, Maschin, ldenb.Spar- Y A —— Zaroper Walzwerl Dbnabrücter Bank.…. 170,006 B — Vary u. Co., Lagerh.12 25 Pstbant f. H. U. G.» 125,00 G (134,606 G | Basalt, Alt.-Ges. .…| 8 |12 S ene 2 —— Baug. Bl. Neust. i.L./o D p. € Desterreid). Kredit 85,50b | 65,75b do. Kaiser Wilhelmk.L.jo D| 1. 139,20b B Y 1 Stck. = 820 Kronen) do. f. Mittelw. i. L,jo D// p. 118,00b G E do. Länderbank ..| 5 80,000 | 80,C0bB | Bauland Seestraße| 10D] A 1 Stck. = 400 Kronen Bauv. Weißens. i.L.|m.T. s E Petersbg. Diél. „s S Bayer. Celluloid [10 |: do. Internat. i cata® j; do. Hartsiein-I.| 4 Fe Ban! 136,006 G do. Spiegel-u.Spglf.25 D O S Jae Bazar Genußsch. . .|54 Potsd. Credit-Vant 147;00b G |147. Bedburg Wollind..|10 Preuß, Bodentreditbk, 144 000 B J. P. Vemberg «20 do, Bentral -Vod. 170,006 1170,500eb@ | Bendix, Holzb. „„.| 0 {6 do. Hyp.- Att,- Bk, §27,500 G [127,756 G | Carl Berg, Évefing| 0 do. Leiy. tonv. —,— 867b Jul, Verger Tiefb.120 |20 do. Pfandbriefbnk. —_ ,— 144,75B Bergmann Elekt. .|12 |12 C; eue oiB4 00) 150,00b |150%b Lars Rud. Mals. Uk is ; : *DIviQ 2 o. Cementbau i.L/0D H p. Rheinische Hyp.-BVank do. Bichorienf. i, L.!i 08/6 p.
t v j p
T DELA bs 4 A DI
O
-
11101)
ma
0
do, Brivarban! 64,00b 181,600 |BL. f. Bgb. u. Ind,| 0 | 0 9 6
O09 Fa | 0
de
do. 99,50b | —,— do. Städt.-Pf. 83 do. K.-Obl. S 30! 0 Elektr. b, rz. 100 82,50 n do. do. 02 u. 04 Eäths. Bdkrd r U A es Þ L An 23/41 05,00b Anat.Eis.1fv102004 57,50% 98,50b do. d 90 ' Al T : N Ta d do. 2040 l A7 p o do. 1906 bo, do S117] 97,75 G do. do, rz. 105/4 0. o do. do. S.12 unk. 24/4 | 1.4.10] 28,7 99,75 G do. 07rs.105bz.r3. 1014 ¿ do. do. 408, do. do. Ser. 1, 2/34 versch.| —, E R do. 09, 10, 12 rz. 100 do. 2kv(Erg.)2040 „ do. K.-Obl. S. L uk.25/4 | 1. 99/50 6 unt, 23| i do. do 408, Echjles.Bdkrd.-B.S.1-5|4 | veri] 82. 92,10bG | do. do. rz. 105/34 do. Serie 3... do. do. Ser. 1-4/3] do. 82,50 B Halberstadt-Blkbg. 06/4 | 1.1. Egyp. (Keneh-A}.)95 Schöneb. (Bln.) Hp.14 ' do. do. 19094 | 1. Gotthardbahn 1894 unk. 24 4 1.1.7 — do. 1884 fonv. .…..|84 1.1. Ital. Eisenb. gar... Schwarzb. ‘Hyp, - Bk.! do. 1895, 1903, 1906/2 1.1. do. Mittelmeer _— Serie 2-6, 8, 9/4 | vers. G | 95,00 G Halle-Hettstedter „8 s Livorno S.C,D1u.2| f O. See 10 unk. 21/4 | 1.1.7 | s 25 00 G Seeleider Eleens al s Macedon. Gold 3%.| f 2 - o. Serie 7 unk. 15/82 1.,4.10j 88,00 B, refelder. Eisenbahn. 8, , ine Pfandbriefe u.Schuldvershreibungen | de T * Erri) 5h 117 L | B08 | Kremmén-Neurupp- | Portug. Eisens.1886 deutscher Sypothekenbanken. Südd. Bdkrd. b. S. 43/4 | versch.| —— [102,256 Wittstocter.……. . 8X] 1. do. 1889 1, Reg. 2 do. do. b.S. 50/3 1,4,18| —,— —— Lausiver Eisenbahn. .\4 | 1.1. do. do. I. Reg. Bayer. Hdlsbk, S.4—6/4 | 1.1.7 —,— Westd. Bd. Ser. 1, 2,| | Lübeck-Büchen gar. .134/ 1.1. Sard.Eisenb. gar. 1,2 do. do. S.2 u. 16/88 1.4.10 —_—— 5-8, 10/4 |versch.| 99,2666 | 88,756 | Nedl. Fr.-W, Eis. 074 | 1. Schweiz. Zentr. 1880 do.Hyp-u W.-BEvI.N/8% versch. N do. do. S.11 unf. 22/4 | 1,1.7 100,50b G |100,506 | Nordh.-Werniger. 054 | 1.4. Sizil. Gold 1889 —_— |—= do. ¡atverlosbar N35] 1.4.10 mne gten do. do. Serie 3,4| do. M 1910/43 4, Süd-Ital, 4-H „.. do. Kredii-Bî, 141.76b6G [141,75b do. Dampsmüßlen | 8 |10 Berliner Hypot.-Bank| fündb. 1/22/31 versch.| §0,506 | 90,50 G Neinickd.=Liebenwald./45 1.4.1 Wilh. Luxemb. S. 9 Rhein.-Westf. Boden. "— —_,— do. Elektr. Werke „| 8 Ser. 21, 22 unt. 28/42 161,50b G [101,506 G do. do. Serie 9/34 1.1.7 | 90,50G | 90,50 G TZeutoburg.Wald=-Esb 45} 1.4 Lit. A-D do. do. Vorz.-A.| 48 do. .1-4,7,8,13,14/4 | do. | 93,75b 6 | 93,50b 6 Zschipkau-Finsterwlde|8Ÿ 1.4.10 Amerikanische Eiscubahnbonuds, Riga Komrz. S. 1—4. : —,—° ° | höch.D. 4X4 kdb. 104| ta Sis unte | da | 8008 | 2208 S Deutsche Klein- und Straßenbahn U E Lauen d o | da: Hoe mbe D. 17- » 22/ é y | 95, “57 c o o ) uss. B. f. ausw. H.. —° —,— o. Holz-Compt [14 d 74 S 25 da, S 25 v4 unt 80a | do, (100508 (100z06a | Sette Eisenbahn-Stamm- und {chuldversreibuugen Dollars. Silhthe Vant x l200/00b (20160b@ | do, Sutesp. Bz. 10 [1170,00b E 11 70,00b Le 00 N SULEs, Baug v B :1 (760,000 G [890,00eb B do. S, 5, 6, 19, 20 kv, Stamm-Priovritätsaktien. z gen. Ctr.V.TRef. rz. 1949/4 do. Bodentreditanst. U O do. Maschin.-L fulis 325,00ecb G /325,00b R. Frister, A.-G. .|35 |1 299,006 G |293,00b Ui ls Kr, T W., ll odeth A s. Ve 0h Se] “1 1760:00b G [800 00ebB ser u. 1er 1 do. Serie 1/3 11,7 | 88,0066 Aat.-Mastr. abg./10 | 0 | 1.1 | —,— 1250,50bG | bo Lot. u. Strbi100h1] do, ‘| 62786 | 8890B | Chic. Burk, Quiney| | G O IADO | do M 261,00) (265,000@ | Troebein Zuderf ; 17428 |1.5 460,000 (488,000 | L E Eiemascin.12 (12 |1.1 283,00» |288,60p | do. Cellulose. :7 895,006 G 324,005 , o „S 38 1.1.7 j S . ‘ f Sd , h as S J ) A E y luf Ur uincy 2b. »p.-B L 1 R B —— V z,5À , 11 Ae Ld 6 ‘ pup . e i O , k, E.cA, 1889 ú ) ja versé.| 91,256 G e do. („Senuß[%./86 4b pei3s 0,00b G 3200,C0b G do. do. 103/4 93,10 G 92,75 G rz, 1927/4 E E iauR 6 N Es E do Geh s al 308,00b G Lindenberg Stahl ° 15 s - ,— N do. Elektr. N 7 E.1,2 26 ru.126 x 10 s do. . |83X5/ do. | 84,006 Braunschw. Ldeis.j 0 | 0 719,806 | 80,006B | Bad. Lok.-Gisenb./100/4% d gins —,— do.RodIs1.r3.1984|4 50 § E \ do. do. BVorz.-A.| 7 |20 295,00h Gaggenauer Eisen.| 8 291,00b G |210,00bG | Carl Lindström... 25 20 |1,1 335,00b 6 L000 da do L B 1 [180,00b do. 5 er 10 do. do. do. d Prölthal ‘ M N Bexgische Klnb. 06/103|4 82,00b G | 84,90 G ColoradSouth.1935 [4 Sibirishe Hdlbt... E —_——°? Berthold Messing 1 8 12 296,00b Gaëmotor Deuy ..| 7 233,78b 1|225,00b Linge! Sul abrit12 267,99b oos A D ataniai ‘9 1310 033 do. 1 er 20 do. omm. Ser. 1, 24 | 1.1.7 | 95,2566 Elektr. Hoch bahu. 5! 10430 104,500B | Berl.-Chrl. Strßb.|100144 95,50b G | 95,50 G Denv.RioG.xz. 1936 Siegener Bb. f. H: u.G. R ERE B Berzelius Bergw. 4 8 |12 489,00b Gebhardt u. Co. 38 25 659,066 G |659,90b G Bingyner Werte «« «15 [15 226,25b 0, ua 0 Belle, 2 205 900 B |295 008i do. 1891 S, 83 do. bo. S. 3 unk. 30/4 | 1.1.7 | 99,50G | 99,506 G do. 5% Vrz.- «1 {101,00eb G 101,75b G do. do. 1024 23,00G | 89,90G do. I.u.Ref.r3. 1955 Südd. Boden-Kred...| 8 | 8 La E Betons- u. Monierb.|15 |15 220,000 G 290,006 | Gebh. & Koenig ..| 0 | 0 260,00b G |259,90b G Linte-Hofm. Wagg 24 (22,375 |444,00b G 448,006 I, Bi fi Arntibe, 0 (L1 274/5600 12806 Do) E008 i Bara O E T ALN Boch.»Gelj. Steßb.[10814% 87,00b G | 87,10G | Ferrocarril. r3.1957/f3 do, Diskonto-Ges.. 8 |175/00ebG 175,008 | Bing-Werte .…...,|L8 |18 270,600b (275,000 G | Geiêweider isen [10 —,— |110000ba | do. Bors.) 44 L do, Textilwetke.. - ‘7 1235000 G da 1905 10 Ser. 16—18,21—25/4 | versch.| 97,50b G | 97,75 B T x E Danz. elelt, Strf;0./108/4 93,756 | 93,75 G do. r3.1957|f8 Ungarische Kredit, i 140.00B | —,— Birtenwerd. Vz.-A.|i.L,mT y —,— Gelsentirchen Bg. .| 6 364,00» |366,00b © höchste Div. 484 S U ere Eo S do. St.-R.1-2522 do. Ser. 26 unk. 22/4 | 1.4.10| —,— 98,C00b G Dae O A do 1919 unk. 25/1034 93,75G | 93,75 G JlinoisCtr.rz.1952/4 e = 400 Kronen s / Bismarchütté «esl b 766,50G [772,00b do, Gußstahl|10 820,00p G | —,— Ludw. Loewe u. C0./2) [18 | 1.1 [360,50b G 369,00» ch Ag Pubgtes Ce en do. Prôæw=264 2° do. S. 4—6, 10- 11/34 versch.| —„— —— A A A j 62'50eb Dtsch. Eisenbt. S.2/102/48 95,75G | 95,75b do.StLoui8xz.1951/3% Bereinsbk. Hamburg 190,00b G Richard Blumenfeld G. Genschow u. Co.|14 248,00b ‘| — ,— Hermann Löhnert .|25 —_—,— 22 ; Hugo Et er Al 275.005 1270,00b do. do. 1866 * s | Halle-Hettsi. Lt. . 62,500b G | bo do. E.1/109/4 87,00G | 87,00b do, Louisv.rz. 1953 a Warsch. Fomrz. .…..- q ——° * Velt Ofen 10 112 228,00b [230,00bB | Georgs-Mariend. .| 0 R Pas Lothr, Hiltien ul / R REEA W U, Scholten H ; E 7 ä . . e) 292,00 B 400.00eb 3 | Gerb. u.Farb.Renn.!18 424,00b — othr, ens 1 E E S alio . E 2 ania D 1,00 2 Bergw.-Verein}1: 1.7 (362,006 Q |284,00b Schomburg 1. Sö,40 s , , aide! ieg E! L E E Lothr. Portl.-Zem.} ö 1,1 (275,000 G |271,09G | Gebr. Schöndorff .} 9 264,008 269,00b 52,00 G | 53,00G P R Luckau u. Steffen. 11 (316,600 |218,00b | Schönebeck, Metal 4 .7 380,001 390,00b G , niA pr Í 530,00b G | —,— Lüdenscheid Metall|12 |80 |1,5 |385,00b 295,00b G La Gatl: G / Abit 2a o0Na „f.elektr.Untern, 82,00h G |185b Lüneburg, Wachs. [10 20 |1,7 208,003 [228,0060B | Hermann S 4 8 [6 [1.1 (148,005 [150,001 58050 S8 00e. 6 Giesel ‘Poril, Bem.17 268,00 (253,60 G | Luther Maschinen. 1,7 260,008 |264,76b | Shristgießeret Que 5 4 MITOON ee Ds 335 50b G [345,00 G | Gildemeister & Co.22 (380,500 /[388,00b ÉCilctari O ‘5 [244.000 [245,50 0008 (864/00 | Gla bo der Tepuit f zet S Heinr. A. Schulte | 7 A B 376,00B 13€4 00b Gladbacher Te il | | Maodeh A la E E Frit S ulz iun. 25 |è .1 }396,906 261,00» 275,009 G 275,509, SŸ(queidera U. B12 aRoeTE aa era Ra R E 0 4 _—, C abandbes Aen 0 .1 290,506 G |232,00h G [209/000 |184,00b do. do, St.-Pr.|30 a. jens Schwelmer Eisen „|10 ‘7 (840,00 G |248,00h G A / do. Mühlen |
230,096 G |222,00b 1434/0060 @ |483,60b@ | do, do. neue [394,000 8 |406,00B | C. D. Magirus... 406,506 G |410,00b G Malmedie u. Co. . /260,50b G 262,50b Mannesmannröhr. 376,00b G |876,00b G Marie, lons. Bett. 57,00b G |248.00b G Marienh,-Kohen.. 391,00b G [390,000 G | „Marl“ Porll.oZ.. —,—- 416,000 Märk.-Wf. Bgb.... 930/006 [926,000 | Markt- U. KUhlh. 1342,00 G | —-— Male g | à 0, veuer i A S A 0A Waoll12 (1 246,00b G |248,00b do. Buckau... '00b G |265 do. Kappel. inb et] and Mech. Web. Linden do. do. Sorau. do. do. Bittau... F. Méguin u. Co.
F-
215,006 G |217,09b Mehlijheuer TüUf.. 230,500 336,50» H. Meinede. 0000s 185/0026 |181,000 | Merkur, Wollw. 11 665,006 G (670,00 G | Dr. Paul eyer. O LO e i Milowicer Ce,
nah 2994 Mimosa A.-G... 2 325,00eb B 324,75b Mis u. Genést cs
S A 9ühle Rüniugen 175,09b G 180,00b Mülh, Bergwerk .…
[e 1-1 O N N Al ck20
dus hend ja fut Eda a In
r n
2 5
O 1 prt jf ft ft Bie e d de
Eschweiler Vergw. .|12
M Mo
| 97,50b | 98,5606 | Stocfh.Intgs.Psd. | 97606 | 0850 | edo, 06, B | 88,25b | 98% do. do. 1894 | £6,Æb | 99kb Ug.Tm.-Bg.i.K, 2 107,b /105,00b do. Bod,-Kt.,-Pf. 107,25b [105,066 do Do L Ne, [167,25b |105,00b do, do. Reg.-Pfbr.| 4 [102,600 „ /iC4,90b do. H.-B.-Pf.97 1| 4 105,75h @ do. Spk.-Ctr. 1, 2! 4
M
D
Dou @ P
o
F E E T
7
L-4
din Un LA Un ên Gn br Sad: feed fut: Jet Jed feft: hd P
» O R A f pt ja wOoODOoO0o
[e [=)
S
,
24; 24.75b 78,006 G |16899b G 66,9000 6 |359,90b G
288,03b G '266,09b
(445,00b G [449,005
920,066 6 |324,09b 140,606 |132,09%b G
840,906 G (843,09b G
818,086 |812,00b
248,006 |239,00b
240,006 G |249,00B
230,00B (239,006
492,756 G |490,00b G
, ,
Q;
:
N
vi y : fs © 05 05 dim m m Ma
bt pet 00 m 3
C5 e i 05 ia P 10 D D i ©
D
OoOOoOmMmOoOooOo O00
9 Mb
j l \
S TE ——— S - Qi t
o J
— . [
b d ja r e h
m A Fa js Ds Js Fs K e fa a fa In D ie ja i i j | p j
F
P S A 14 O
O
Ds: S A. di fd
s h js bt fA fut gut jet jd jed S
ew Pes S ham b r E b f
| |
far bo Lo Lo je j j 00000000000000000
u o io e | | \ | & P
H \
es M p im j O M M
— » co
D nb i f Pa Pf Pt E De Put jd du fe fd jt furt jun pud fut fark jut furt ck Tyr en « O O ja j M 0000 . D A ck mm Ra ° hre
* _.
Lo D i Fm Fm 2 F O
@ Q; EIET
7 E PPE
,
1 F
co 1 p be
p p p ps ja A
n R
D
. —
Mp Si m b ja b
h M A
Hmm
i s l f t A N = ck A 5 N t il o l n 1m ala 0 fm pin Oln ¿fa Of 0ln Pa De 1E P P 1m l if Of Oln 1P fn Pa Of C Cr T O5 N M d f s 1 Vf a n Ol
3 b 2 J
00
co
Crb De Es I I t b bt
Le ba bib
Un Fa 3 Þ
I «
& & 5 ee
.
hab °
i en S
_— .
I
[N
oo00 D
: l 4 l “l R 0 t ft bt brt
i ck 1D f j ‘
229 pa tre 14 R
Dn fe n e La bo La La fer Le D ho da fn
ha D oa M oa in b b
S
S
Ra
om ex
.
e a L
21527 0090
a S L Fs. A 85/50b G (565/50 G Sa I eo Guano 4 ¿ 150,75 G Düffeld. - Duisbg. 103/4
do. tv.St.-Ob, 210 Danziger Hyp.-Verein|4 | 1,1,7 | 96,756 [96,7566 | 0 owi t E r. Verl, Strßb Manitoba rz, 1933/4%
Eck&wed.Et.-U. 80 N EEEE S ALAEROS D E S eOn e ame j — u L E 103/49 93,75b | 94,00 B A O
20400-1200 o do do [84 117 |—— | 79,760 S Be E E ' o. rz. 1926 f!
ret Dit. Hypbk.(Bln.) S.4-65 | versh.| —— | —,— Fi et-Viichen | 6 | d | L1 [144/006 a 145/5006 | Gr, Cas. Straßb] E Che
g 5000 - S 2 23/41) )} C Ee L ° , J . â "7
e E 43 T E 44 1,4.10/101,60b G /102,25b G Mecklb. Fried.-W.| 8 ex 1.4 | —,— —,— 1899,-1909-12/105/4 90,506 | 90,506 Bi ee À ie
do. 1890, 5000 S.7,10-12,14-16,| | u R : @.9pz Strb. S.1,2 1004 85,00 @ | 86.00 6 Pitts. Cinc. C. rz. 42/43
U ié R f oa . «S I, . O Ae oblz .Strþb.S.,1,2/102 x 3 ck= : î ;
T Etat, 1904 bo. S. 22, 23 unt. 21/4 | bo | 96/0066 | 6506 | Niederlaufiger.… 4 | 60/25b | 60,00ebB | bo, bo. [108 D e e e
do. do. 1906 , Serie 18, 18 A|3Y do, | 96506 | 8660ka | Nordb.-Wern LK 4—— |——— | Krefeld. Straßen-| S.Pac.S.Fr.T.r3.50/4
do. do. 1888 Serie 8, 9 E 8410 G 86,506 G | Raulin.-Neurupp. T E De bahn 1899, 1907/1084) 98,006 | 98,00 G do.100Doll.-Bonds| Echweiz. Cidg. 12 . Komm.-ObL. S. 2 e Lea L EGERE, ¡ Lothring. Eisenb./102 98,696 | 9860G | Et.L. u.S. Fr. 1931/6
A do, S. 8 unk. 21 s 98006 | Priamißer Pr-A, M 14 == S Magdeb.Strfb. kv./103 92,60G | 92,00 G do. do. rz. 1931/5 —,— Ho, Buen
do. S. 4 unk. 24/ 962566 | 98/00 G Reinickendf. - Lie- Oberrh. Eisb, 1911/100 93,50G | 83,50 G 5%do. B.u.B.d.T.-G.| Deutsche Ansiedlgsbk.|4 | 1.1.7 | —— —,— Breitenb. Portl.-Z. :
do. Serie 1/33 87,00G | 87.006 A 2 4 | —— Es Ostd. Kleinb. 1895/100/3% ares His “13. 1927/3 j E Landbank rz. 103|4%] versh | —— —_,— e A 32
i Schigs Gicabbe 84 04000 [84008 | o S0 S S non 7E is ia ELSIST Me PA L , 4 Vi, f, ortent, Eisenb.|4äl 1.1.7 | —— l — be Vulkan|12
1, 13. Vuag. UnT 2e 1C0,50b G Schantung .1 (641,00b 621,00b Stettiner Straßb.1108| | 90/:00b | 91,756 La Il M. 13.8 gs do. Wolltämm.|15
Dreédnex Vanbt.-ObL.|35 1.4. 100,50bG | Sscipt.-Finfterw.|11 [11 | 1,4 188,006 188,006 | Südd. Eisb. 95 17100 E N S R Lit. A u. B| | do. do. 1904/10083
, 146,75b do. Hyp.-Kred.- Verx. s Sgantung Gen..| | |ÆpS|2606,00b |2475,00b do. do. 1907100
eat b T
o QeE2
dv. Bod.-Kred. *® _,—- 86,50 B LongIs[Rlr.rz 1949
Mp A
D o en e h P
p ba
L L TS . lm D r —3 UO P
do, Disk. Bk. S, 1—4 —_—° C. Blumwe u. Sohn|74 |16 Wesideutsche Bodenlkr,| E Bochum. Gufstaÿl. Wiener Bankverein .| z% | 58,00h 58,50b Bodeng. Hochbahn
1Std, = 400 Kronen) Schönh. Allee... do, Unionban! | _—— Boeddingh., Reim. 1Stck. == 400 Kronen u. Co j Württ. Banl-Anstalt —_— Gebr. Vöhler u. Eb.| do, Vereinsbant „„| 7 y ps Borna Braunk. Borsigwalde Terr.
Schuldvorschreibungen vou Bauken, | Zööpewe * a
Bt.f. deutsche Eisenbw.|4 | 1.1.7 | —— —_— Braunschw. Kohle . a L ala L —_— do. Jutespinn.
Hrrr Part i La F bo je D j fee S Lo I DELIE
O Mm 4-1-1
65 s ps I I ©
M = 2
s F
M 5)
* [7 . 3
O s R
M ps js qua jus DO Pn D D g, pa jus jus jut pet
ha al
[er] T9 OLMHM A.
nin. T N M E t g E “C NSQOETZ E
b
De Pee
b f 1-1 00
D
.
wh R b hmm
mm f N
p
E
e 5
fti pt fut (4 ft furt ft f o Lo bo bo o 0: 2 fe
0 0 O
390,00b 299,006 do. Wol -Ind./20 315,005 6 |323,00bG | H, Gladenbeck u. S. 7 192,00h 1204,00b G GElas-M,. Schalke. .|15 131,095 G /134,00b Glauziger Zuter „18 219,60h - |222,00b Gebr, Goedhart...| 0 439,00b 440,100 G Th,. Goldschmidt «(12 475,000 1/460,00hB | Görl, Wiaschinen..| 6 : T Bres], Spritfabrik, |25 £30,00b G [839,006 26 M
| edel ' 01,9 — —— T i | ; i B Boveri Cie.| 9 —_— _,— o. 0.
Frantf. Hyp.-Bk, S. 14/4 | 1.4.10| —,— [101/906 [22 | Eehuant.Nat. 500£|f3/i.K.1.7. Judustricaktien. Da, Dee E , ’ Goid, Waggon: (18 SOA ira Pr Ver. Eisenb. Vetr./102 j p do. do. 100£if83 6 4 C N : in Francs Greppiner Werle. „20 1200S D} B, Gerte bc AN 4 28,000 G | —,— Weid, Eisenbahn. [102 E E do. bo, 2045 do. 1403, oe , Hiesige Vrauereten. Brüning u. Sohn.|10 L Grevenbrcid eaclt8 118 zva ae | do Ser erie ustY 17 |=— |zaz60 | Deutsche Klein- und Strafenbahu- | Besl.ve-Vororis | 1429 8608 [00a | S lein und Berliner Mudl-Brit | [1:40a20/d0s [6200068 | ‘n Gulden d Mj — Crd, Do: ab. 74,000 G | 74 oth. Grndkr. Abt. 2 L 9 7 : S 9. St.-Pr.| .10 220,009 , Zulden ö, W|_ Gil 7200b | 706006 at tz. 110184] 1.1. 108100 108186 aËëtien. Ausländische Ausländische Klein- und i Dani Dranoaun. 9 I /270,60b G Vuderus Eisenw. . 7% 1.1 |435,00b G |431,00b de iti vf 816 | 80,000G | do. Pfandbr. Ubt.6,7 at E Aachen. Klcinbahn.| 7 | 0 [11 {—— [— Eiseubahunshul5 ; Straßenbahuschuldverschreibungen. Bolle Weißb. abg..| 5 1.10 C 145'00bG | Emil Busch, opt. I./37*] 20 1.4 418,00b 415,00 | Grün u. Bilfinger,| 8 A 56 Abi.9, 9a , » S S à 8 y/ E , eubahuns{huldverscchreibungeu. j Deutithe Bierbr...| 7 1.10/445,00G 145, l a0 : 530,0C@bt B '520,00iG do. Abt.9,9a, 10,108, AEG SchneUb. L, M 441.1 Er ie as aat L Ou s En dt Bra 5 1.10/267,50b G |267,00b F.W Busch, Lüdnscch./20 |8 5 1395,60b 1390,00b E. Gundlach... «12 | 24,80b | 94,75b 12,128,183, 14,14a, do. L. A Vors, ö (1.1 | 65,50b 70,00 B Die mit einer Notenziffer versehenen Anleihen g&hardt Brauer.|1 ‘10/267, | F.W, i 20 (f 5 306.00» 390,00 E, Bunde rg ue
256'00b B |260/25b | Ged Mühlb. Dresd,| 8 ; : 239/003 [239,000 | O. Seebect 124 |1.7 (200,005 (270,008 285,00h G |283,75þ Segall, Strumpfw.j12 (45 |1,1 599,005 6 (500,20b B
m
A 4 O
_—_
o0©D o
0 0
— .
L bo 4 en Fa
do. do. do. Eijenb.N. 90 | Serb oldanl.. do.amort.St.A.95 Siame‘{. Anleihe. Spanische Schuld Türk. Abm.-eA. B do. Bgd.E.-U.1 F dôó, do. Ser. 22 do. fj. À. 1890 25 do. uf. 1903,08 ?® Türken Anl. 05 do. 1908 29 do. Zollob11S,14 do. 400 Fr.-Lofe Ung. St.-R, 13 2 do. 1914 t do. Gold -R.gr.®| 4 do. mittel? 4 do. fleine i 4 do. S 291.1910 F| 4
D D m M o H 2
0/445,00b B |475,C0bG | Fr. Seiffert u. Co./24 |20 |1, 390,600 G 861 ,00b G 490,006 G |499,00b G Sieg. Soling, Guß|15 | 8 |1, 355,995 G |365,90d 376,00b G |386,00b Siemens Elek. Btr.| 0 .10/120.07eb G} —,— 267,00B |[257,00b Siemens Glasind./17 |17 |1.1 /459,00h /1460,00b 414,00b 400,00bG | Giemens u. HABlei12 8 /302,00b 312,996 388,006 G 394,006 G | Silesia A 16 M .1 /310,09eb B /315,90b 199,00bG | Eimonius Cellul..20 é —,— E (witz 400/006b B J, C. Spinn u. S416 #10 |1. 269,50b |260,00b G
1 1 1 1 1 1 1 7 7 4 4 1 1 s 1 |280/00b G |259 596 Spinn. enn u. Co./15 #10 |1. d s k . ; * 7 1 1 ö 1 1 1 1 1 1 L L 7 1
d M Hm L
o M D Ly F S .
Sr t ©
Pin i I] l] i 4 A
Prm ja
tro
_
a 1 bs bn G s F A I
o
« De S o
A p p p p p pi pa f jt jt fs b ft bé fa a A b j pi b brs
ba
pra?
S prt ft fd fd Fi fut po: §t jeub jd
—
T . . . Hrrr
“
om Tone 009
_
b
Ps
.
p j j ps s j . R O Fa fs 10s Via 1 F
—_ Li
F 2 g ba ba fs
— v M C
éo bn bo L bo n F
e
215,096 G |270,00bG | Sprengst. Carbonit/12/13, — E 535.00b G 328.00bG | Stadtberg. Hütte. .| 6 [253,00h4 /264,0Ib 490,00b |492,26b Stahl u. Nölke. 16 2A (403,00 B 334,006 |240,00b | Stahnsdorf. Terr... s 79,0200 G 10,29b 0/390,00b G |390,00eb B | Citaßf. Chem. Fabr. 6 | . |1- 430,000 G /428,00b 405 60b G |392,000G | Eteaua Romana. 16 Os |2075,00b
0 0 ln fa a (Dn fn fa (Ds Dm ifm pl CO CO 1D
—_, —_—
T a2. Ee
Hm R
V
ck B A
— — ,
O E
harr h h s
la b o 1 o co
©
A i nt: 3S,50b 35,50b 15, 16, 16a, 17, 18 ).| 96,26G | 96,50b G b,19283 5bdann4%4 werden mit Binsen gehandelt, und zwar: Christ, Straßenb. 100 4 | 1.4.10 —— ays Z Friedrichshain .….| 6 1,10} —,— —,— Busch, Wäggonkfbr./25
; V : : : E i i Germania (Berlin)|i.L. LIO es E Vorz.-Ü.|
57,000 B | 56,60e « Abt, 19 Uk, 21 Q AUgem. Dt. Kleiub.| 79,50 B 7 1 Seit 1. 7. 14. 1,9, 14. 21.10.15. 41,12. 15. erman: ; : Vorzu] -—— |—— d Ee Oos 100506 100500. Alg. Lotal- u. Eir,| 104,50b B 000d a * 1.416. 1.417, "1.6.17. *16,8,17.* 1.10, 11 Schiffahxtsaktieu. : Königsiadt.….....| 0 1,10/102,00b [107,60b B Buytke u. Co., Met.10 : O 20.00 Haberm, u, Guces ’ I 101/006 E Alten. Schmalsp. A] SELT ï 101 11.17.21,1,18.1,2,18, 1, 10,18, 41,11, 18. | Argo, Dampfschiff . 1.1| —,— [864,00b f Landré Weißbier .110 1.10/202,00b G [203,00 G Byk-Guldenwerte .[10 J i Halerat La 10 88,006 | 88,00bG | Badische Lotalbahn!
151, 1,19, 361, 8,19, 11. 4,19. 1, 5,19, 1, 6, 19, | Deutsh-Austral,-D. .1 199,76b [200,006 F Löwenbrauer.(Bln)| 8 1.10} —, — E V, Hagelberg .-- - |EEE i la Slbecfeld 21, 7,19, 31, 9,19, 1,1, 20, Zamburg-Am. Pak ‘1 |182,256b G |i83Lb Pazenhofer „12 1.10/259,50b [257,00b s e ers Mäscbitt.ilgs 29.00 6 aaeG D Saone Albrecht#bahn 1515 L Medersi v.96 —, — —— i Schöneberg. Schloß, 4 L 0409 Capito u. Klein. 10 20s ‘tert Hande Tletrr.ei, ö 7,60 B S Braunschweiger . - - E v4 Hbg-Südam-Dpfsch. 247,50b Schultheiß. 14 He S Hon Carlo En o Bai §73.605 F. H. Hamucersen. 100,00B |100/00ebB | Bresl. Elektrische. Böhm. Nordb. G.-D, %/4 Hansa, Dampfschifi, /287,75b Caro e Bas 400'50b B |400,00bG . | Handelëg. f, Grdb, 83,75 G ; DanzigerEleki. Str —,— do. ‘do. 1908 ®| Koph. Dpf{ch. Lit. C/35/60 E : Auswärtige B ; maRrale Qu Es : —— | Hdst. Bellealliauce. 96/806 | 96'80b@ | Disch. Eisenbahnbt. 107,506 G |t08; Elis.-Wsib, stfr, G, 88 180,006b B | Auswärtige Brauereien. L E / Haun, Immobilien 98,00G | 88,00 G Erfurter elekt.Strb do. do. stfr. G. 1890
Norddeutscher Lloy St.-Pr z | S 12 349,00eb B i BoGum Viltoria. [12 1,8 |240,60b G |249,00b G Ra, 0/154,00b G |156,50b do. Masch. Égest. „22% do.Grdentl,-Ob| 4 Ï —,— —_—,— do. Serie 1 91,00 G | —,— Gr. Berliner Strb 124,50b g Frz. Josefb.Silb.-Pr.1? —,-- A
481,00b (445,00 G | Gteingutf. Colditz ./28 s .1 1474,75B [455,00 G 680,06U [800,000 G | Stell. Bred. Cemt.| ö | . |
295,006 |282,50b do. Chamottel10 [12 | 1.1 (840,906 G |344,75b
èL TO
Des
b t pat brd pk fut fund fat þut Jerd ant pu red Jurd Pad [4 fd S0 l: Me e R M E 0ER Fa f f f f n Fn il fa fat t Fat ft fit jl 14 fett
S Ia s „Abt. 21 Uk, 29 oln 6 Fleftrizit.=2W. .7 [120,000 G |121,00b G 30,75b | 29,75b . Abt. 5 verlosb.| 509/006 (510,065 6 | do, Elektrizit 7
do.Kron.-N. gr. 4 26,00b G | 25,80b B , Abt. 8 verlosb. do. mitt. u. tl. 1 4 26 00G | 25,80bB ¿ | do. Abt, 11 do, St.-R. 97°) 3% ‘ 22,0CbG | —,— | Hamb.Hyp.S.141-690 do. Gold-A. f. d. do. S.691-780 unk,30 eiserne T.25 er? 3 Le h | —— do. S. 1-190, 301-30 Do uu. 18 e 82,00h | 84,00B Hann. Bdk. S. 3—15 do. 100 fl.-Lose. |fr.Z. . St.| —,— —,— do. Serie 16 unk. 21
BVuslïan 1.1 |/260,000 [277,505
198,00b G |209,00b G do. 50.00B 50,60 B (jeßt Vulkanwerke)
.
e: S9 . S: M l l A A A l i A jm
440,50h G | —,— R. Stock u. Co....|15 | |1.10/360,00b G 343,25
s
C N
oro
R
220,00b G |223,00b H. Stodiek u. Co..|15 [15 |1.11|
—_
432/500 1431,00bG | Stöhr u. Co., Kmg. [30 |1.1 [510,096 G |500,00b G
S Lck Ae
dra fa m3 brs 3 dd —I J Fs [s
O M A
ANMCO0OcMRRNO M
C S M0 X 1 1-3 I
10002 a (420.0066 | Stoewer, Nähm. .…/25 41 |1.1 484,750 [440,00 B
are
d.
pn b j p p j j fd jd prt jt j DEE
mrr R
DAOROOOR N
80,00 L i 2 ; er 8 3 36,008 G |371,75b ; , C. Müller, Gutnmi 1 [275,500 /280,00b Stolberger Zint .…| 6 |20 |1.1 386,000 G 371, O 33006 6 Müller, Speisef. … 1 470,005 G /440,00bG | Gebr. Stolw. V-A 11 [145,755 [147,005 39,001 295, | Div. h. 64 db, 120: I | 33.000 (322-000 a | Stral. Spiel! i 5 i (80,00% regen 440,00b 6 416,20 Naphta Prod. Nob. —,— |—,—° |Stughlf. Gossentin, :7 812,505 (317,00 440,00b G 416,203 Na} utomodil, -: .1 |254,00b 1[259,50b Sturm Ukt.-Ges.. 7 B E 28000 380,006 G (394,500 | Nauh.säurei Pr.L, St.| —, — —,— Südd. Immob... ; ,90b G | 60, i (255,250 R ld 411 |162,50b G |175,00b | | Neptun Schisssw. . ; Li an e E me Neu-Grunew. i. L, .St.| —,— fs eclenbg. S . 115 306,001 312,09! 20000 6 Neu-Westend A I/ 1.7 [143.006 |141,50b Teleph. I, Berliner O A 358,606 6 1855,00 G Niederl. Kohlenw... 4 |320,00b G /305,00b Teltow. anaer „00 91, “305/606 6 1300,26 G | Niederschl. Eleltr..| i , S Tempe aten E? 0d ‘60b G Ritritjabrit „14 E 334,09h G Terra Att. N 286 25b [272,000 | Nordd, Cellulose. i 1 | — —,-— Terr. Hohenz.Kan. jn Lai Pud do, Eiswerke .…...| 74 1 13 398,75b M. De een 01332006 339,00b do, Gummi 0/8/11 | 271,006 x O E zönh. 219 606 (301,60bG | bo, Jute-Sp. Lit.B 6 (1,1 |251,00þ [251,00b . Nordost .… ) P [ck do. do. Vorr. A :1 324,006 (924,00 6 : Rud. - Johthal. i do. Lagerhaus t. L. 6 p. E1.510,00G 1510, « Südwef t. L a do. Ceberpappen. . 1.10/200,00b |208,002B | do. Wiyleben i. L, 786,00b do. Steingut... 25 |1.4 |359,76b 1848 09h Teuton. Misburg. f 220 00b B do. Tritot Spricl.| 8 1.5 [255,006 [243,00 G Thale Eish. St-P. Es i bo, Wollkämmerei|10 [12 |1.1 400,008 406,00bG | Friedr. Thomsbe..- ), St.| ——- —— Tyórl’2 Ver. Oelf.. 1.10/296,00b G |200,0CbG | Tdlir. Nad. 1. Sl. Thüring. Salinen. Leonhard Tiey ..- 274,00b Tuitei u. Krüger. 272,00b Trachenb. Zucker . | 520,000 G | Tripiis Akt-Ges. 257,006 [257,00bG | Tuchfabrik Aachen}? | —,—- —,— Tuüllfabrit Flöha. .116 A Türk. Tabak-Regie E 215 00b G 1220,90 B 1 Sl. = 8 L | [286,00b G Ra | 242,000 |262,00b G | 321,00 G (521:00b d Ungar. Zucker-Jnd.,/18% Ó E | win 303,00eb B |300,00b 1 Stk. = 1020
Fm is L L Cn bm ‘
Q [N
E
12 = €
©
l ee iges ; 1370,00b #j370,00b@ | Harburg-W. GUm.1( (362,000 (260,00bG | do. do. neuél [341.006 B |335,00b | Harb. Eijen u. Br. 3 „2000 [340,006 Harkort Bergwerk 422,006 G (466,000 G / St.-P. dne j 384,005 do. Brückenbau. 316,000 G '315,C06 do, do. St-Pr. /402,00b 420,006 Harpener Bergbau 3 Bf E Hartm. S. Masch..| 8 220,000 |240,00b Hat#per Eisen u. Sl. C. Hectmann .--+ R 498,50 B obavigshlütte g 631,00G [831,000 G eilmann, Juimob.| R e —,— ein,Lehmann u.C. 2 720,600G [790,00bG | Yeine u. 20 75 230,500 Held u. France. .|2 [800,00b G /308,00b HemmoorPoril.-. 290,00b G |29C,00b Hermannmühlen.. ildebrand, Mühl. Kilgers Verziukerei)46 i 3 250,00b B Hilie-Wertk D en. h : Dae r Linol, 308,096 G r 2 ae P Ma A Ee 8 ä 1185,C9b n hs - Aufer- L ; Ds Sea E ieg | (24 W006 M8 | o mann Sat reer | E ba. e ice Berg. j 5,0006 | Hirs, Kupfer «..- ; i do. «Niederl. Tel. | t 241 ,00eb G Lu chbergerLederf. do. -Südam. Tel. 242,59b G ü ster Zarbwerke 2 do. -Uebers. Elett. bt, Eisen u: Sb —_,— ert. d. Deutschen vidoté 18 E Werte a i85,00eb G F Treuh-Ges Lit. A A e E
Schles, Dampf. C0.7 rottenb. Wass] 5 Ver. Elbeschiffahrt „0 0 | 1.1 315,006 319,506 Brauh. Nürnberg. . 1.10/240;,000b B 240,90eb G | Charto ite... l12 do. Waggonfabr.. „| 88,00 B Galiz.C. Ludw. 1890 ® Brieger Stadtbr.. | 6 L Charlottenh C Le] E Kais. Fd.-Nrdb. 1887
em. Jab. B i if 30.9 1» Schuldverschreibungen Vicner Erfurt. 1.10) Chem. vab Le] 6 97,25 B Î 0. ar. : Danziger ienbr., 1.10 * Grie8h tir! 96,006 B Kronpr. Rudolfsbahn vou Schiffahrtsgesellschaften. Dortmunder Ukt, . 1.10 b Gre. E do. (Salzk.) Hamburg eAmeritan.| | | i do. Union 64, 1.10 . von Heyden [16 N; ytikinda-Arad Z 22 Packetf. S, 2 T3, 100149 1.2.8 [101,00b 101,00b do. Vittoria... ‘0 1.10} E E Milch L A L 22 ting Def Lotalb. Gold-Pr. do. S. 4 rz.103/44 1.5.11/401,00b |101,00b Düsseld. Dieterich, 1.11 G R mgs i do. do. Schuld. Ndd. Lloyd 01,03rz.100/4 1.4.10 98,50 | 93,506 B do. Höfel „...... 1.120 " Sud Gelsenk ‘ho l 150.00bG |150,Cc0bG | d do. 200 Kr. do. 83,85, 94 rz.100/4 | 1.4.10 93,75b | 93,10 G Jrantf. Henninger 1,9 do Verte Albert. |20 121,506 |i21/0cepG | do. Nordwestbahn. 2 do. 1908 rz. 100/4 | 1.4.10 93,75b 83,10 G i: i, Br. Henninger Chemniver Wertzg. 8 pr —,— y 8 s is Donau Dpf. 82 rz. 100/4 | 1.5.11} —— s tif Berent y 1 i’ immermann. 75B | 22,50b D. 90. D.LLUBS do. 86 T3, 10014 | 1.4.10) —y— A s r ELLA S Concordia Bergbaulsi.L. —_— — | A S ancee Reit 1:10/146,006 G bo, em. Fabr. „-| 8 1.10 1A
Dien ard -
fa C5 O5 a n C b f 00 C0 Co D n n ©
do. Serie 2 Gr. Caffeler ESirb.| é do. R E At | a E Hamb. tou, ies , t : Leipz. „B, S, X, Hamb. Hochb.A-Afl tadtanleiben. l 8, 9, 11 | 96,75b G | 96,75b G Hannov.Strb.Vorz, 95,00b G ! 98,00b B do. Serie 16 unk. 22 .10 56,756 G | 96, 75bG | Heidelberger Strb. 95,000 G | 28,660B | do. Serie E, 7, 10 \ch.| 23,756 | 83,75 G Hildesheim—Peine £4,00bB | 24,00 B Qo S S Zl 4 ap A Z Li Ama tre ¿ 94,000 B | 94,00B 0, Serie 1— 88,00eh j reselderStraßenb. 103,75b G | 99,00 G do. Serie 8 unk. 22 101,00 G s 101 on Magdeburger Strb. 103,76b G | 29,006 do. Serie 1 S vab A dai Marienb.-Beendf. . 53,75b | 54,006B | do. alte, tonv. S. 2,9 82/25eb G | 8160G | Medlb. (j. Rost.) .… 49,09 B Mel.-Strel. S. 1—d 95,60 G 95,50 G Niederwaldbaÿn . do. 85,00G | 85.00 G Posener Straßenb. Mein. Hyp. E.2, 6, 7 vl. 98,50bG | 98,00G | SteltinerStraßenb., do. Em. 8, 9, 11-15 98,500 G | 98,00 G do. Vorz.- Akt do, Em. 16 unk, 21 88,50b G | 98506G | Straußberg - Hersf. do. Em. 17 unk. 22 9860b G | 88,600 G | Südd, Eisenbahn. do. Em. 18 unk. 8380 101,06 [101/506 | Ver.Cisenb.-Btr.Vz. do, aaa ee anes : 89,26 G | 89,26G | Westd, Eiseubahn . do. Em. 19 unk. 30 100,506 [100/506 | Würzburger Strßb. do. Vräm,-Pfdbr. aa f Mittd.Bdkrd. S. 2-4, 6 do. Ser. 7 unk, 22
Mi R R . . S G 5
in bai
Ausländische
Bufkar. 1888 konv.| do, fleine| do. 1895 *8/ do, kleine *| do. 1898 do. feine Budapest 1914 2° do. 1896 Buenos Aires 09 d do
Q
L T
2 F — I bed jek —N
—_— —
p b p +4 f A p prt °
5
[5
tro o 141411111 11
:
A
S P J LEN
3 EPES F Lw LILORHM hmm DoOo — P D pt doi dea 04
tee bste pit L fs fs Prt t Gert Pt Fut Lt Fs 3 4
m n be f js s
5 bar în bn do ho fo
344/006 [344,000 G 88,506 | 88,00b G 121,006 [120/006 G
, , _,— —_,—
215,00G [224,00bB 672,005 671,500 850 .060b G |353,50b 486,000 G |500,00b B §30,006 G [239,596 156,00b G |156,00b 185 ,090b G /188,00d 350,006 |[350,00b
ooo
n L b fo M La fa îo ho D H M F F a b in
E: S R 2 da des Pes A Fra
G3 fa Co C5 P de P (O fa i di? af 00TH O-S E
P
dis dée 18 i enninger Beifvr., i —— — do. da. do. fonv. s Bankaktien. Q ingen L S do. Spinnerei .… « «12 a do. Gold-Pr, 1874 1 Cuusiertame, Su Ns s 1 pen Höterlbräu o n Meal@in] 0 s y x 19 in Gulden holl. W, j uuSgeste LDUJeT Set 103,00b |107,00b 25 do, AUN is Antwerp.Ctr.-B.in Fr. —_—° drifgenen s ol —,— Cröuwiger Papierf410 46,006 6 | 45,50» do. do. v.1903 Lit.C 2 D K 0 enbrauerel. . « 1,1 , da. do. neue dicie adibiuais Dest.-Ung. Stb, alte ‘1 lsow-Don Kou. E | Lugger, Poten «.. 1.10} —— E E do. do. 1874 A Badische Vank 6% |—— Ssenbed u. Co... 1.10| ——- i Banca Com. Ital... —_-° Kieler Schloßbr., 1.10/118,00b G Banca Gen. Rom... G König Br. Beet .. L S Bank für Brau-Ind.. E Kunterstein. ....-+ L 1.10/198,00b G
j p 7 do. do 1886 % 95,606 G | 95;60b G do. Evgänzungsney? Bank für Thüringen. n Leipziger Riebeck.. do, do. neue O do. Vorz-Akt. O
T
L zet Ocn
eo -AMMBRDOE
1888
1891
1908
Christiania 1903 Gothenb. 90 S, A do. 1906
Helsingfors 1900 do. 1902
—
© p p p p A pi jf pt pt jl fert
rj mm D n t hn
M SS M hs I A
A brs fi s
Sé
U M na Le 3 I W A A AA O O Fs Fus
Ses
Sus 4 jet d fd jut Jt fend dd dd :
- M
F
,
Ade Mp p A jt jt pt b pt jt jt .
Ia F M ies La Fm n
_
bn f f p jut jt j4 ja b b f bd be d da
T -)
.
L ILET E l m ln
bo hs fo o D 0
de de b C C5 1 cln f P
I ES
L
do.
Kawtbad 1892...
do. 1909
Kopenhagen 1892
do. 1910—11
do. 1886| 3% 1895| 8
| I
#5006 6 95,60 G Ausläudische Eisenbahn-Stamm- und N 7 | 67506 | 97506 Priorttätsaktieu. Reichnb-Pard (S1b.) 0 €6,26G | 85,266 | Aussig-Tepliß …. 111 ——° Ung,-Gal. Verb.-B, 16 Ca 24,60bG | 500 rae T E ¿ Vorarlberger y ,C0b G | 94,50bG | Buschtherad. Lit Li Dux-Bodb. Silb.-P. do. —— do. Ser. 18 unk. 21 98,60b G | 88,56bG | 1Et.= 200 Gld. Li Bed -Buiee, 1 Lissab.86 S 1,2 *| 4 {40,0066 | do. Ser. 1° Unk, 22 ‘7 | 98,50b G | 28,50b G ö. W, do. in Kronen 1 do. 400 M ©| 4 ¿ 1409,00b G do. Ser, 20 Unk. 24| 4} 1,4.10/100,006 [100,00 G Czakat.-Agr. P.-A. L1| ——9 ünfkirchen-Barcs, 13 Maild. 10 Lire-L,|fr.L.|46 p, St. —,— do. Ser. 14/93} 1.4.10| 87,006 G | 87,75 G in Gold-Gulden aschau-Odbg.G. 89 Most. abg. S. 25, | do. Ser. 7-9, 18/8) versch.| 22,066 | £2,596 Graz-Köflacher 1.1 0 do. do. 1891 15 27,26 5C00 RbLl.| 4 | versch. o — O Pfäls. Hyp.-Pfdbriefe 8% x in Gld. ö. W. do. Silber-Pr. 89 ° do. 1000-100 „ | 4 do. o — O ausges. b, 81, Dez, 96 _,— _—,— Kaschau-Oderberg L Lemberg-Czern. stfr, 14 do S. 30—33| Pr. Bodkr. S. 4 r. 1156/4) 1,17 | —,— _—,— in Gld. ö. W. do. do. steuerpfl. 4 5000 RbL.| M o do. Ser. 18, 14 4.10] 95,40b G | 96,26bG | Kronstadt-Harom, 1.1 DPest.-Ungar. Stb. 95 d | l
_ 00M 0000
fa in
4
brt prt beri bt jut fer ert jet sti prets G: M e v in A in bs I t bé hes F
Fe b 2 n 2 bs F
1660ba | Do 655) 75,50b G do. Grdrentenbr.S.3 2 ala do do. Ser. 2
A Nordd. Grdkrd, S. 3-6
a do. S. 6, 10-12, 15-17
_ck- -
Barmer Bankverein . 1 4 höchst. D. 64 einlb. do. Kreditbank . 88,00G |187 D ab TiStoiu 1124 Bayer. Handelsbank. j Lindener Brauerci .10/230,00»5 B zu St.200 Guld. stidd. Löwenbr. Dortm, . 10! Berg. Märk. Ind... E Merzig Brauerei 10 E dres UIPIES 223, Es Mer, Langendr.. i do, do. Vrz.-eU : Hu 0 nte, E Cts 2 ail , E STÔ E Bej ata hetrtieb Ges. - f E, 1 Pvenite hg | lo [2 | Bebel | | hugooa (146250 | Va VorgeUn 10,006 (107,003 | Left Oyle's Erben / SE e ° reuh.-G. Lit, R. A * in _ a {di « 0e he Y K EIVETEn,. 126,006 @ 0g. Ne1-10004, Deutiche Asphalt . | 0 | 4 |1. 21,902 G [226,500 gr Aaeate Dilchs E Oppeln-Frauend.. . Brafil. Bauk f. D... i 474/00b Paus! öhe Spitta 14 —,— do. Babcock u. W.-112 B 1249/00b ÿ T Goders Prtl, /260,00eb G /260,60b @ | Oppeln. Portl.-8.. Braunschw. Bt. u. Krd. i Reicheibräu «... - 1.7 |268;00b @ 268,006 | do. Éb, «Signalw.- L 1849,00 | Hubertus Braunk. L is Brn ete tupser. 1924.01 Lit. A—C 141,506b G : Rost. Mahn u. Ohl.| 6 S E do. Seéatübticht &/5000,006 G 4910,00G | Humboldt Val u. N 209/00ed B | Ottensen. Eisenw. - 225,50b [226,00b | Union, Chem.Fabr, ¿10/200,00d [L 20 obann. Sypb. : ba |——, Edlegel Scharpens.| L e | do da Bro. 10 1100,00b G |1060,00G | do. do. neue 240/006 B |261,00b U, d, Luna E T E rüfseler Bank, alte. —,— chöfferh.Frf.Vürg. 1.10/156,006b B 199, d Pn 249,00b |255,90b umboldtmühle 10 20 0b 6 [325,000 G ‘ E do. 6bdiste Div 6d L, E Z G 3800,06 | —,— Panzer Alt.-Ges... 260,006 6 1288,75 R ÿ
Centr.-Vank f. Eisenb. _ Echwabenbräu... 1.10/232,006 G | —-— Dtsch.Gußstahllugel1s | 6 30 00b G 1435,00 G | Cubwig Hupfeld . 20 Chemn. Bank-Verein 165,00b G Sins aaa ea as 1.1 [405,006 G |404,502G | do. S “1 [270,002 G [269,00b utscenreuth.orz/17 Passage Vau... +-| 0 |: (1 307,500 296,00 G db, 110
399;75b B : (08 00b 6 (520,000 | Oberschl, Eisb,-Bdf. 260,09eb B E g S 4
506 G |229,090b o. E n eet Odenw. Hartsteiu . (294/756 8 [290,000 | Deling, Stahlw.
pp eo ho m
Fo
(308/00 [309,00b G 349/006 [350,006 B 321,000 [328.00b B
bo f i id fo D top Lo D a
S s
- C
DÉ dos ju: (uk det: Jod has: jus
v u e 6 O d C5
i Se
ck_
I m p j p jn p fs ft pt pa P S d :E G9 E 20 . La f R
e 3 I I 4 A I I 1
Pert fart fri jet T Gd 2 i l e T T T
. .
[N R A Y A Ft Pet Let
b fert bet bet
o —,—
în fa L fe 4
-
bes P C EE. jed Ls SS put-Îu s Ps: dms Fus m — t n L
E
do. 1000-100 , KA ——? do. Ser. 17-19, 21, in Gld. ö. W. o. do. Ser. 1,2 do. S, 34, 35, 98, 22, 24-29 .| 95,40b G | 95,25bG | Lembg.- Czernow. 1.1 Prag-DuxrGold=-Obl.1? 89, 5000 Rbl,| 4 | versch. ——s do. Ser, 30 unk. 24/4 | 1.4.10] 99,000 G | 99,50b G in Gld. ö. W, Naabd-Dedenb. G. 83 19
do. 1000-109 ,„ | 4 do. ——° do. Eer. 20, 28 1,7 | 86,006 G | 86.C0G Oest.=U, Staatëb, | 74/ 1,1 /214,00b Sdösfir.Bahn(Lomb.)15 Sofia Stadt 1,5.11 1417,650b do. S.11,15,16 konv. |3K| versh.| 83,606 | 84,006 1 St. = 500 Fx. do. do. neue! Stocth, (E. 83+84)/ do. F omm.-Obl, S, 1 1,7 | 94,00G | 94,00bG | RaubeDedenburg. L1/ ——9 do, Obligationen 80, 4590.225041 4 1 156,12 _—— do. do. S, 2 unk, 30/4 | 1,4,10| 98,00G | 98,00 G in Gld. ö, W,| 1 ch | do, do. S, E
p&ickS:-Hs: Pes: ad: ded: dad: ged
à
o T0 P Gade: §50: fu: dus, Gu) Yad: dat: Gui. tod fat fen N Dc R C S0. S A E S
D
4 dn drs ofe jt C C S La m Di fab Pa E
s _ T gi mil -—- do. Kabelwerle « « «10 | | R c” . M vit L S Ee T Bua A R) R E R E eas do. Kaliwerke .«-| 7 |26 E 1254000 E u Co ho | l1,10s044,500@ 1921,006G | Peipers u, Cie, «- _ [N Untergauseu Spinn B (140054405 0A 185,50 G Í Wi x Küpper 4 5 1.11 195,006 & 190,606 G | do, Kunstleder« « e 110 ¡14 1 i
M O O DO C5 U N L H n Ha t dn C CO a M | a O b d d C5 S CO OD C3 TS O U I N T5 C5 U UI LS E r B 1 r P de de e B C
_ îun [5 e