1920 / 233 p. 9 (Deutscher Reichsanzeiger, Thu, 14 Oct 1920 18:00:01 GMT) scan diff

R ———D

N | Heutiger | Voriger Heutiger | Voriger Haiger L Dorigor Heutiger ! Beriger Aus urs 5 E | Rontizor. [| Voriger e. Voriger Heutiger | Voriger i Voriger | Heutiger | Serigez urs Kurs Kurs | Kurs

Bonitger | Voriger Lurs

olländ. Et. 1898 Z Stodh. 900, 4504

ro J |

—— e

600

_— e Nr. Ctr.-Bdkr. 1890*4 | 1.4.10} £6,20h 86,75b Salzb.Eisb,u.Trb. Y - | Gr. Nuf, Eisb.-Gef. “'g Japan. Enl. S, 2} do.85,9000-2250, —_— —_—— do. 1899 01, 083, 06, in Gld. ö. W. do. do. tleins 2 —_ —_—,— 07, 69, 104 92,00b 95,40b G Südösterr. Lomb) Iwg.-Dombrowo 81. 41

t p 4x h 2 T : Y v: Eex, 2A 25| 4 ¿ do. 900-450, | 4 / s Ital Rente gr. *| 3: 4 do. 1887| 33 Ô S —— do 1912 un®. 1922 4 | 1.3.9 } 87.0966 | 97,606 1 St. = 500 Fr. Kurs!- E -A 1000 4 4 - 8

2

r Ilse, Bergbau #22 [10 | 1.1 401,000 #409,000 6 | Petersb. «leftr. Bel, : S 006 Industriebau «.=- -15 115 |1. „29b B 1325,90B do. Vorz. «Aktien s x dS 208 00d G Jeserih Asphalt ./12 24 [1.1 (873,50 B Veriee Spinnenei | 8112 |1. 382,905 G do, ora.-Akt.| 6 12 |1. - Phönix Berabau..| 5) |17| 697,099 /020,00% I.A.John, Akt.-Gefs./10 (12 |1. G 244,000 | Julius Pintsch. : 85,00b G Max Jüdel u. Co.]12 | 4 |1. #92,00b 6 | Plauener Ga rdinen'25 [45 |1.7 | /378,25b G Iülich Zucersabrif 9 12 [1.7 /326,90b B 325,00 @ do. Spigzen {s] i [245,006 G l do. Tüll u. Gard.|15 | ¿Tf '350 00b G Herm. Pöge Elektr |17 ¡ 310.00ed B Polyvhonwerke .11s [20 |1. [279,75b Kaßfa, Porzellanfb./20 |: Ó 580,00b Pongs Spinnerei Wo [20 |1.1 /367, 381,00b C. A. F. Kahlbaum. |25 10 290,906 6 1760 Ob G | Poppe u. Wirth . 2 12 z [328,005 G Kaiser- «Keller .…..| 9 .1 |220,59b G [219,506 | Porta-Union, Pril.| s |12 |1. /260,00ù G Kaliw, A ishersleben| 7 . Preßspan, Unters. . [12 —,_ Kalter Maschfabr. ./12 » [375,006 6 Kammerichwerk 110 | : 408,096 G Kandelhardt Aut. .| 0 Ï —_—,— Fr. Razquin, Farb.130 Kapler Maschinen-.| 6 | 6 Rathgeber Wagg. .! 3 | Kaeler Federstahli18 | Rauchw. Walter . ‘lo 60 Kattowizer Bergb... 9 z | Ravens b Saa. H 3 Keula-Eisenhütte. .| 0 ; Reichel, Metal . [75 #20 Keyling n. Thoma8/12 0058 | 1540, 00b G És F Reinecter.…. ta L To.. t 7 a ° 30,005 @ qu ;50b B | Reisóolz Paviert. .1 e Terr. Brs * Rees u. Martin #2225 | KochsAdlernöhmscß. 19 . 1230,00b G 328,50 G Rheinseld. Kraft . G|UX i | E Sea Stärtei1s | .10/4243b 1423,75b G | Rhein. Braunk. , ‘lus 920 |1. ‘4 (623. 1530,09b & mt oblendestilat .….. iL —,— Sir . Chamott 2 22 E Handelsbant Lodz. E —-,— höchft.Tiv.62fdb.115| S n A A y Bree | E e: L E O Hannoverice Vank..| s 204.506 20250 B Unkerwerle 289,00B |278.00b Kollmar u. Iourd 23 25 | 421,59 B Gerb leo a0 [U |—— do. i „do. B eei 209,006 199,505 Unnaburg.S teing.. 559,C06 G 530,00b G Eckert Maschinenf. .10/295,0 Köln-Neuesi, Bergw ss 3515 |1. /780,09b G 790, 006 6 0. Metallw... | i S gildeshe!mer Bant .| 2 Annener Gußstaÿl. ¿T | a g 5309,60 G Egestorff, Salzw.. hi2 [11 [245 : Köln-Rottweiler ..(15 (1a [14 | 1389 75b i s 01829, con 218/00 Immob.V Verkehrsban!| t . 0D. 140,096 G 125,006 G do. do. ueue _—— 5,60 6 Eilenburg. attun. la 6 Köln.Ga3- 1. Ekektr.| 6 | 9 |1. 126,750 . Möbelst. 113 29 | Fieler Bank „...... à | 6% (141,756 142,006 & | Aplerbecck Vergbau. 335,006 6G (312,006G | Eintracht, Braunk, [22 |: : - Kölsch, Walzenguß. 12 [L 4 '00b G do. Nassau Sra E 4270066 a0! 2a L neue, 186.750 [146,560 @ [Archimedes [18 -7 466,005 G 45C 00h Eisenb. Verkehrs 1 s i König lar 12 12 [L 5,90bG | do. Spiegelglas. Ti 5 1.1 /515,000 500.256 G Leipztger Kred.- -UAnst. 9 172,900 G 171,908 @ Arenberg. Bergbau}13 Ï 906 [649,005 Eisenerz Aft. Gef. { E) 2 do. do. -Pr.| 17 117 1. 5 835,00b G do. Stahlwerte .….| 3 518,003 G 508,000 Lub. Komm.-Bantkt . 7 p R Arnsdorf. Papier .|i.L. 9 91,0066 | 90,006 Ezfengieß. Velbert. 2 E | c Königsb. Saa T. [18 | 179.75b Nhein.-Westf. Ind!| d | 6 |1.1 | —, S Quremburger inter. 189,25b G |167,C05 Aschafienb. BeUstofi| Eisenhütte Silesia.! ; do. Walzmühle . E 11 | 250,00 6 E end s L 290/00 B in Francs u. Papier [25 2 „1 S10,C0b G 510 606 G | Eitfenwert &raft . do. HKLellstof.…..130 115 |1.4 | Sein do. do. Faltw..| 7 (800.006 G /538,00b G Medtlenburgische Van! | gee 130,009 B Augsb.-Nürnb. Mí,/10 1.7 |340,09eb B 340.90b G do. L. Meyer f . Co. Köniasborn S) 13 12 1. koaoas do. do. Sprengst.|12 12,6 1.1 [289.030 G [273,000 G 403 do. do, neue| 1.1 (320,00b G |309,00ebG | Elberf. Farbenfab .| Rbetia Ver lia [ [14 UOCOORE lece [ MibeVdt Élctiot 110 | [17 (RML@ (430,00@ —_,— 292,50b j Elektra, Dresden. .! Kontinentale j j | David Nichter 110 24 | 1.4 430,000 6 410,008 | —- BaHm. u. Ladew.. 120 gs Elek rizitäts- :An!. .| Asphalt-A.=G....|/ 6 | 0 [11 | i —— Riebeck Mont.-W. . 12 |1,4 385,000 8 1350,50 G 1

Dänische E. -Van?.!12 [112 —— mai Ge Aachener Spiun. 15 32 [B „756 Disch. Schacktbau. .|209 20 n Lronen Accnmulat.-Fabr. „20 27 do Sviegelglas 20 |25 Danziger Privatbank 7% | 8 [171,006 /169,00b Adler Portl.-8.. ‘1 {6} 1216:008 G 716,006 | do. Stein: eua....i12 [0 Darmstädter Bank...! 6 |8 | —,— - ,— Adler u. Oppenh. { i.18-19/ '720,00« G „Gb do. Ton- u.Steinz.!11 [14 Guldenftüce| Adtechütten Glas .}18 [26 | 1459.00% G 425,99b G do. Waffen 1. Muni39 [30 in Guld. füdd. W.| Adlerwerke 15 ¡10 | 111/3277560 1324,75b do. Wasserwerke ..| 3 | 5 Lo Marke! s /162,00b G | 162,906 | A.-G. t. Anilinfb..!12 15 420,60 G (408,005 do Wollenwaren .|15 [39 Denauishe Landesb!.| 7 # [1385 00 G [135,600 G do. f. Vauausf.. 116 13 15, ‘L0ee B 215,06 B Disch. Eisenhandel. 1203/15 Deutsæ-tifiatise Bk.) '842,00d „005 do. f, Bürsi.-5 Ind./12 20% 830,1 05 R. W. Dinnendahli10 15 in Shanghai-Taels do. f. Parvenfb..| 6 |2s 12. 00eb B ¡399,066 | Dittm-Neub.u.Gab.|22 i322 1Eh 169-Tael8-2,50Æ) do. f. Verfetrsw.]120 20 605 (882,09 G Dommigsc Ton .…!| 5 20 Deutisce Ansiedl. Bk.) 8 fers Alexanderwer! .… ‘/ S L, 280,60B (275,006G | Donnersmarbütte]12 |15 Deutstbe Bank... [2 314,50b 12,905 Alfeld-Grenau 113 28 423,75b 1420,900G | Döring u. Lehrm..! 5 | 6 t. Cf u. Wechselk.| 6 gi a Altg. B. Omn.-G. .{ 6 } 6 -— lezibie do. Vórz.-N. [6 {6 1. Hyp.-Bank Verlin} 7X 141,0Ch 1149,00B do. Boden-Gesf.. oT —_,— —_—— Höh. D.62, fdb.11€ do. Nationalb. Kom.| 7 —— [ROBDE do. Cleftr.-G, .….120 /299%b 225 90b Dreëdener Bauges. 4 do. waläftina-Bani| E (Dtsch, Edison-G& „do. Gardinen us do. Ueberseeische Bk.) 750,000 ! 715,006 do. Häuserbau ..| 6 105,00 }105,C0b Dürener Metallw..115 Serie 1—6| L h 2 Alsen Port!.-Zem../12 (391,007 @ /376,00bG | Dürfoppwerke Distonto-Lom: mandit) 227,750 G [225,256G | Alumin. - Ind. vou/20 —,—- —_— Düsseld. Eis. Wener|10 Bauk . ge 7 198,000 [197,905 in Franc do. Eisen u. Bas 5 L SIUY. —_,— —_,— Amme, Giejede u] do. Eisenhütte. ...|12 E ider Bank-Ver! —_—,— _—— Konegen [15 279,506 /270,50b do. Kammgarn . A Effener Kred. Anñatt] 180,250 G |180,05e6bB | Ammendorf. Lap..|60 «7 (751,000 |740,00bG } do. Maschinenbau | 8 Goth, Grundkx.- anf] 170.096 d- Angl. Cont. Suano 1205,25) [304 9966 | Duxer Kohlenver. .|10 privatbant . .| 63% | 7% (144,C00b 1144,75b Anßtzalt. Kohlenw.. 812,006 G 312,006 Dynamit A, Nobel15 Hyp.-Bank/10 »— [198,008 | do. Vorz-A. 122,600 1123,75b

o

dund dus Los d des 2 dus duo ns dd e Las qu) ded «

Int int Ls C 0 D) n E DO d I Aa tin DO n ils Lt Fi I it dns O a Se | t ut Det t pet Tes De M nt df f U U Pn Ur 4 a it de D D

E S

E S8! S

SESSSBESSZTZE

. |

4 h h L

do feine ‘| 33 As Wien. Inves:.-Al.| 45, "2b 48,00h do. 1886, 89, 94, 96 31! ve 23256 | Szaimar e Nagyb. do. do amon.E.3,4} do er 1898| 7 | 33,0006 | —,— do. 1904'34]/ 1.1.7 | £4,60b | 28 in Grd. ö. W. Mosëtau-Jar.-Arch. 4 Marofan. Vn1.1( 2lirichStad11889| 8% —_,—_ —,— do. îomm.-O. 01, 08/4 |/1.1.7 | 92,20bG | 9 Ver.Arad. u. Czan. Mosfau-Kurs! nao S 1 El. = 405 d, e do. do. 12 unf, 224 | 1.2,8 | §2,75B 2,7 L in Gld. ö. Ly Mae S E, b: unkv. 26] 5 Í ck ; 9 do. do. 87. 91, 96 3Y 1.4.10| 87,00 G ck 0. Pr.-Akt. Nicolaib,-Obl. 1 | Mex99 1004 2004| ‘, «By .0.1,7.14 983,09 G \ Sonstige ide inleiben. do. do 1906 8A) .1.7 | 65,00 & in Gld. à. W, do do 2 L 14 do. 5% A | do. 683,006 | Budaþp. Hp1si Spar —— _— Pr. Hypoth.-Akt.-Bank Fursb-Ktew Orel-Griafi. ..1887 “i do 53 100 _ do. |Æ83,00b G Cbil.Hp. G.-Xf.12 716,006 G 705,00b G 1904, 05, 07, 09 4 |vers.| £3,50bG | ©£ ¡.Moë!.-Ktew-W. E G do 0b G Tän.Lmb.-O. S.4 do 1911 unk. 21/4 26,1666 | 27 1 Sl = 400 6 Süd-Westbahn…. 2/4 do. 04 42 4200 4 Al d j §5,20b G rüdzaklb. 110 —— do. 1912 unf. 22'4 87,50b G ( DaiR Dis \ Transfautkafische 5e1* Æ do. 422100, D | 55.006 G do. do. —_— do. abg. m. Auslsch.| T 40 Doll do 1er 1/3 Norw. Staats. 94| 2 —_—— do.Inse!si.-B.gar. —_—— T3. 125.43 1.7 | —,— C A e Wars{ch. - Wien 10e7 14 do. 88 1000,500£| 8 —_—- do. do.Kr-Ler.S.9 do. do. Eerie ¿/ E L o Don ' d do ser B 14 do. 100, 20,1 8 R E —_,— Ton.-Regul.100fl m. Auslsch. rz. 120/45] 1.1. —_,— A G6. L / 5 a il

5

, Des!.St.-Schay 14 Kinnl. Hyp.-V, 87 do. alte!4 | versh.| £0,59b G auslosb. ils 2 Da - do. E do. alte|33| do. | 80,09 6 Div.-Béz.-Sh.. do. S. 10 11/4 , r

E

11

(42 l wo

S8

000000

| |

T1) V Le Le Lo ta k

1 t ine p id t ft fe ft p e p 1s ck

D L i

53

2 Az

I 2 at et e t t l n Ps n t t pt 4 44119

L M

C5 4 A 14 bt jt

T

I det dent n bed t t Put et pt pt ded 2X Sr nf pn b d ert bet med Ot ert dd derd S i dd D

|

N A ba Ie 2 ee

a

S S 9

E SS Fl

G 410; 50h G .00b B 1220,000 G 1470; 0I5 S B 330,096 G b B (428,000 G 5 ‘00b 492,00 G

(J

I r o

b P I E C Et fut but (l jt

T ELI

M 44I t

Z E R

1 R R P u D E E O Q “r: O, "R T E R r S Ed

D a S! B SS

do. am. Eb.-U, do.Stadt-H.-K.09 do. £.-Obl. 1908, 09/4 92,50b G Pennsylvania M S 14 do.Gldr.1000f.*“ do. do.091 T. 10,11] 4% do. do. 1911 unf. 21/4 | 1.3.9 | 95.59b G an oa Koslow-Woron. 87 ‘14 do. do. 200. Holländ K. K.-L. Pr. H yv.-Vers. Zert. [81% versh.| 88,25 6 Umsiterd.-Rotterd. E do. do. 1889 ‘4 do. ronenr. “, 1S#t,-100G.h.W, Pr. Kfbr.- -Bl, S, 18-22, in Gld. holl. W. SEur2!-Fiew 1

do. tv. R. 2000 Jftländ. Bdî.gar. —_ 25, 27-31 /4 do. | 23,00b G Anat. vol'e S, 1-2 Lodzer Fabrifbahn 2/4 do. do. 200 do. fir.-Ver. E. S . S. 32, 833 unt. 22/4 | do. | 99,50bG |ch 1 Et. = 408 4 Mos!.-Kasan Os: 49 do. do. 2000 * do. do. S, —— . Serie 34 unk. 30| 4 1.4.10/101,00 G do. 60% S. 1-3 do. 1911 ukv. 10! 45 Lo do 00 M bo E. —_——- y Serie 283, 26/3 versh.| —,— 1 St. = 408 # do. do. * u) do. Eilb.1000fl. 2 Kopenb. Hanèbes. —,—- . Serie 17, 18, 24/85) do. ‘| 82,00b G Ital. Meridionalb. Moskau-Kw.-Wr.09 4% do. do. 100, 2j do. Kreditv, S. 2 pa A - Kleinbahn-Obl./4 | 1.1.7 | —-— 1St. = 500 Lire do. do. 1910 °/45 do. Papierrente *s| Mex. Bew. Anl 413,506 B 418,00b G i do. [83] 1.1.7 | —,— i do. Mittelmeer. do. do. 14 S.PaulcEsb.-Ank gesamtidb à 101 . K.-ObL.S. 2, 6- 10/4 | versch | 24,50h G ü 1 St.= 500 Lire Moskau-Rjäsan .…. 4 Port.unif.v.02E.,8 Ard. t. 1b.,S1,2 —— —_—— . .11.12,14un1.23/4 | do. | 95,00bG |8 Luxbg. Pr.-Heinr. s , Mosk.-=Wd.-Nyb, 97 *|4 do. 3. Spez. €1 0b G Norweg. Hyp. 87] 8) —_— —,—- Serie 15 unk. 80| 4| 1.1.7 | §9,506 Z 1 St. = 500 Fr. do. do. 1898 */4 Rio de Taneiro 09 —_ v Oest. Krd.-L, v, 58|fr.B. i —— —_,— . bo. Gare 4188! 1.1.7 | 83,25 G Ba, 50 G Orient. Eb.-Btrg. Podolische ukv. 21 19%44

, , Rumänen 19083.. - Pest. U.K.B., 2, 3 —,— —_,— . do. S. 1. 8, 5/85 versch.| 81,006 | _1St. = 500 Jr. Njäsan-Koslow .. *}4 do. 1913 u!v. 24 126,00bG | do. Kom.ObI.S.2 Rh. Hypbtk.66- 68,52-85 4 | 1,4.10| —— 109,60b G | Sard. Sekundärb. Rjäsan-Uralsk ..94 */4 do. 1889 4000 M 108,0Cd G rüldzahlb. 102. 48,256 6 | —,— do. Ser, 119—129| | mi Sl. = 260 Lire do. do 97 14 800 160,60bG | do. Lat. Epar!. —,— unt. 21 23/4 | 1.1. 100,606 | West-Sizilian. „… ' do. In 90 E 400 106,9666 | Voln. Pf. 3000 R. 35 76bG | 23/ebG | do Eer. 180, 131|4 | 1.7 | —»— 1St.= 500 Lire Mybinsk.......... ‘4 ), 2025 [140,6068 | do 1000-100 R.| 4% 36,75b G | 33%ebG | bo. E. 50, 69-77 verl.|34 versch.| 87, 886.50b B Süd-Ditbahn 1897 ‘4 810 140,606 @ | Port.Tab.-Mion--) f | do. S.78—82 unverl.\84 do. | 8200 Deutsche M K

405 140 56d nl. 1Et.-4064}| 4% E | —,— o. K.-=Obl, 1913, 14/4 | 1.4.10) “i 0. v. 1901 0,2025 eE Raab-Gr.P,-U. ?| 25 56 50et G! £5, d R Do e | Ld. oftine s demn gar Wladikawkas. . 1909 u! 1j

£10 1015 Anrech ti us Braunschweigische _ 1912 ukv. 22 n! 49 Lo eto do ire. |f 23,50b ausgesi. b. 31. T Aa D SeNtaE S 1 lu 4010 uf. 9 12148

Echwed. Hyp. 78, R.-W. B, S.1,3, | ). T R

94, 4050, 2025 110,06 S unkv.| 4 do. do. Sc 2al4| T: 5A do. S. 8/81 do. 810 . fündb. große do. do. S do. 405 mittel, fleine| 4 do. do 96.4050,2025 4 Hyp. abg. 78! 4 do. do. , do. 1 P . Städt. .-Pf, 83 do. K.-Obl, S, do. 405 do. 02 u. 04 E ächj. Bdk 98.4050,2025 do. 1906

do. 810 Etokh.Intg3.Pfd. do 405

do. tonvert. .. do. do. 400 d O O ea] do do. 810 M] do do. 405 do. 1908 4053 do. 1910 405 R#.-Egi A, do [lei do.59 i.100£L-S do. i) 188u 50 do do. R}, A.1589 25e l do. 5 er U I 1890 L, E u DEL U: V6) l 3 Cm. S Sor U. 4. E Er U; T6 1894 6.C m, 19 2b er *| 83 Ser u. ler? 8 1896 2d er H 8 Ser u. 1er g do. t. E.-A, 1689 S.1,2 25 1ru.16 L j |

/

“E

but us gs

%ck în jm ;

f i n

Jay O E l! o mw

Tus Tus Tus 4 S

cr

b a a b ln Fe Tun 2

Sp F | Li s

[7

ei

S

F V

* De

From rort

c 199

.

21

E n imt t E t t bt ret 1 brt Fs Ges Dee fee Ln N A See bes 7) bes

| 1

E T E T L H

dck d dck de s d ta da fn —_-

b t p Pi p prt det E i

eo o n

t D

-

M

) ls La 0 0 Ln S

1 t R

Sens

«ck _ -

S 2 {T

_

Q =I 3 Q

z E | A

00000 NMDOONDND

D C n «D - ia O -

0

S U L b M20 D

s

K go t us gus ÎD I a jed

0 @q P -— -

FEFE S T

. o «

co S

O ; © m 4A

m 65

- 0 ©0900

| |

ps pt jt

R320 ia D O D O

| Le

| M

do Hyp „U, W, -VBautk! Me ibg. - Strel. Hyp. Meining. Hyp. - Vank g\inteld, Bodentred. . 5 Lit. A-C do. (reditbant..... Brivatbant! .

| | | |

: |149,75b 1150,00B Bad. Anilin Soda. 497,50bG | do. Lieferung Kont. El. Nürnb. .| 0 | v [1,4 | | —— D, I. Riedel 6 26 |1.1 459,000 G 4:2,00b G Mets p Vaer und Stein . [40 1 66 ST5,00b G do. Werke Liegnig

1

- / | nicht zugezahlte| | | S. Riehm u. Söhnes|15 14475,099 G /410,0/b G 151,096 [15 Balcke, Maschin. 16 [20 |1.1 378,00 6 |365,0006 | Ekekt. Licht u. Kraft er [1 79,50b ag Vorz.-N.| 134,50b Gbr.Ritter,Wäschef.) 9 | [1.1 485,000 [461,096 [180/0086 [180/000 | Bamberger Mälz, 0 - i 141,906&@ | El, Untern, Bürich] 7 [130,906 G [121,606 G Wasserwerke. ,| 0 Ls Rocfstroh-Werte „….|14 [14 | 1.5 245,000 8 [240,00 171/06 ¡128,00b Bl. f. Bgb. u. Ind. 65,75b in Francs! | Sacran fer Zur s Roddergrube, Brf.|19 18 |1. Set —,— 1,00b G 111,062 G Ser. 4-C Elsäff. Bad. Wolf./10 25 | 1.1 430,00h 29,2666 | Gebr. Körting. H 1256 ;'60bb B 252,00b G NRombacher Hütteni15 i.D|1.7 1388,75» /380,00eb B - it8,00 B Banni ng, Maschin.} 9 _— zj I. ÉElsbach u. Co.. 117 .9 355,056 G '322,00h Körtings Elektr... 225,008 [220,096 G Ph. Rosenthal Porz./25 |30 | 1.1 1523,00d | —,— pr —— Varoperx Wal ¿werte 6 £0,906 G Em. u. St, Ulrich E P b ate | —,.— Emil! Küfter, Lederf. —,— Nofizer Brauntf. ..1 5 | |1.7 385,03 I 378,730 182 006 G Bary 1. Ca, L cagerd.12 [2 Pon oes Erdmannsd. Sp...[10 1 .1 ‘263 006 B 261,906 Kostheimer Cellul.. 1360, 09h G 1353, 60b do Huckerraff. .it4 | 319, Tôh G 305,005 G 1303b 122,0 60b G Bajak lt, Akt-Ges. | (379,500 G | Erlang. Baumw... !15 15 1 |480,005 B /450,00hb G | Krauß u. Co. Lok. 808,000 6 295,000 G | Rufs. Alg. Elett. | | . A 59'00B | | 05. Baug. Bl. Neust. i.L.|o Eschweiler Bergro.. 12 | [1.7 388,066 288,00 Krefelder Stahlw.. ; | Nutgerswerke. ... . 12X12% 1. 383/00b 1399,00 G Std. = 320 Kron d 150b do. Kaiser W; lhelmhk,L 108/006 G Essen. Steinkohlen. 14 [18 i ¡51! £006 G 498,096 | W. Krefft . ‘00d 273/00 | E | | | 12/120,256 G j N E en| K do. f. Mittelw. i. L.jo —,— Excelsior Fahrrad. 15 16.9 1325,00. G |315,929b &ronprinz Metal. 13 15 ;,00b B 580,000 | | | 7 E O a 88,00b | 77,266 | Vauland Scesiraßel | L | Gebr. Krüger u. Co./15 (18 | 7,00b B §21,005 Q l | i E ata é | Bauv. Weißens, i.L.jm.T.: 660/90 G Kruschwiy Zuckerf,20 | 9,750 1348,00b | Sadsenwerk .…,. -/20 [20 |1.1 4 453,00b G - Petersbg. Disk... : - „- —— Bayer. Celuloid 0 339,00 G | unz Treibriemen!|25 35 | 408, 000 G 400,00,G | €ächi.-Böhm. Portl,| 4 | 8 |1. 235,00 G 7

-.

=ck ats Loo

A l E! O &@ck

F

( |

T .7 T 7 ¿T 1 e] 8 7 7 1 7 7 «E .1 ß 1 1 1 1 „9 el 1 1 1 1 ¿T ¿T 8

1 1 1 F

—_—-— -

I | Li

1,1,7 1.1.7 1885 1/4 do. do. 130404 L y 1895 ‘la Brölthal. Eisenb. 1890148) 1.4.10 1897 4 do. gas. 1900j4%| 14,10 1898 *|4 Elektr, Ho r3. 100 —— unk. a .3,9 (101,00b |103,50b Anat.Eis.11v102004]| 4%| Q 2 do. do. 2040, | 48] do. do. rz. 1035/4 .10| 93,90 B d z e j 45 do. 07rz.105bz.r3. 10114 | 1.,5.11| —»— | 89,75b 0. 0. P | 2 do. 09, 10, 12 rz. E do. 2kv(Erg.12040 4 unk. 28 „.| 86,00b | 87,50b E Q Ee ü do. do. rz. 105] au —_,—- 81,90 G 6 Se S7, Halbersiadt-Bltbg. Y6/4 | —— A Egyv. Keneh-U}.)95| 3! (81 006 do. do. 19094 | 11.7 | —— Gotthardbahn 1894} 35 | S2,C0b G do. 1884 konv. (81 1.7 —,— Ital. Eisenb. par. [24 Echwar;t d, Hyp. - B do. 1895, 1903, 1906/8 4 L114 do. Mitielmeer E Eerie 2-6. vi | 95,00 G Halle-Hettstedter 134) 1,4.10| —,— Livorno S. C, D1u.2! 2 Se er. 10 unt. ‘21| 95 95 60 G Köln-Bonner ..èws«« T4: G Macedon. Gs 3%. | Serie ‘7 7 unk. S | £8,026 Krefelder Eisenbahn. 3} 1.4.10| —— s do ileine| fi Ï i H i: as ú p L j Lo f -= 9 ) T ewer Oypotherenbanten Ste h M3 as (m E f (eaen E e e dersscher Sypothekenbaukeu. Eüdd. me b. S. 43/4 |versch./104 —,— Laufiper Etsenbahn. ‘4 420 bo. 1889 1, Reg. e da Yyp-- Ati Bl Vayer. Hd1i F And. M 9 N E Lübet-Büchen gar... .|3%) 1. _—,— Sard.Eisenb. gar. 1,2 ——- do. Pfandbriefbnk. do do. S2 4. A ( 5 Mel. Fr.-W. Eis. 07/4 -— Schweiz. Zentr. 1880 s Neichbant (eiu do Ha . 0 Nordh. -Werniger. 05/4 Sizil. Gold 1889 Z 2.Abscch{.-Divsch,f, 20) , 0

S

| 11 E |

a fs 07 ls Ls (n edt A

E A

. w

E E i i i | a n n t bo

E F | A O00 DoOoOoOOoOOoOOoOOOODO is A0 BPDU

ft m2 b 22/54

00000000 000000000!000000)0)0000r

( rundtr.-Bk.. 10] „Spar-u.Leihb.| ‘10/150,25b G aer ag 4 Aiehad 26b 2 Dfidan! S . G. 10 1150,25b da. h 0. S 0/150, Aua i Deserreidh. Kredit.

n e

.

}

j | | |

«

Ds 2 2 I I I I I 3 I b 2 de T La

p EE)

o Eda I S “2 Da I] ©O N 0 -] I S 1 00

=&

| j

Ca e

L de

SEBZSSE To co co

E E c E E E E n A E E

t

SÄZ! s

E S d 5 &

O N pt pt pt but ft S

©ck f t p A gs

D

E

bea

®

3 I D be Ats L

«

e e co de

S E T S thte

P 21 SS !|

1

S8:

18£5, 86, 87 do do. 1894 Ug.Tm.-Bg.i.K, A do. Bod,-Kt.-Pf. o N Ax. do. do. V eg.-Pfbr. do, H.-L B.-Pf.97 1| do. Epl.-Cir., 1, 2!

as

d fié: pot vid peù ful Bd R

Ta Le d. d br be t L

4 m Fe m ba La D

O Ld

.

Q

et fs 04 c dus fue 1în ct dus n

ErB E S S

O L

E

I t e

de da t de ta de de dn da ofm De cln fm a a da de de da da a a du C em S C

E

22

Gera: ads U E do. Hartstein-J Joh. Faber Bleist.. 15 [348,00ebh B 335,00b Kupferwerke Dtschl.119 110 | 5,906 G 250,00 G do. Cartonnagen|20 |17%/1. 325,00 6 224 50eb B 0 ¿ , l do. Gußst. Döhlen . [12 00.990 6 390,000 G 17'90 E Bazar S&enukß; sch. . 154 [6 p, St./778, 778.00 G do. Vorz.-Akt.| 0 —,— e gi jezt Schalk. Herd) | | do. Kammgarn [12 (14 /1.1 /370,908b B 51,00b G : P LIaO S Bedburg Wollind:. 10 /25 [1.1 466, 1450,00b G Zalkenftein. Gard. (13 378,006 G /385,90b6 | Kyfshäuserhütte .….| 6 | 8 [1.1 246,006 1238,00bG | do. Thür. Ptl.-83../12 2 [1.1 (284750 468,00b Z aa res 144,25b I. P. Bemberg | 1.16 1422,50b Jein-Jute-Spinn..]15 | [375,006 G /368,008 G j | | do. Wagg. Werdau/35, | | 436,006 G 455,00 G + 170,206 G [170.6 0eb@ | Vendix, Holzb. 5 |1€3 159,756 | Feldmühle Pavier. o /25 [1.1 [408,750 [400,60eb G | j do. Webituhl „… (10 20 | 1.7 /345,006 G |325,093 (129,000 G 125Zb Carl Berg, al ô 345,50v & 247,56ùv Felten u. Gui. 115 | 1.2 /489,03v G 474,750 | Lahmeyer u. Gie .4 |219,75b 12t0,00bG | Ealine Salzungen| 44/4 (1.1 (140,008 |144.0/B E N Jul. Verger Tiefb.|20 20 Ï J 382.60b Filter u. Braut cte 6 11 S 286, üb Lauchhammer... .| ¿f 439'02v G 430,900 G Sangerh. Masch. . 115 | 0/893,00b G 860,006 G t 1 i

E E L Eni dae L Sd a Les She Hre S

R __— *

7 MENIGE Me -Vank eo (11010008 do. Spiegel- U. Spglî. 25 | 494,00 G | Jag. Mannstaedt. S Küppersbusch u. S.14 115 | 8 Potsd. Credit-Bant .

Preuß. Bodentreditbt.

R R P P Pl Pl it El t t E Pt Or e P Et P Pt e e O O Pt et nt Ot P t t pet at Pt e Pt Prt | t et ret pt p r

Ls i a fa a a Be Cr Cr Or Tn Er O e e Sa e a La Le e m Le m e e

s fe da CO da d CO Br

. M R

O

ho

r S

m do =3 2

is i! P P E P D S PLA Ds Pes De P O) D O De Bt A A de Pt Pud fut 4a ga 6s ÊT ga (A 4 P L b OL A

O 0A

t D D Le A

S F

F L

G be SaRE j j L l | # (142,756 @ 142,76b | Bergmann Elekt. .12 12 |1. 244 50 G | Finfenberg Portl. | s | 6 |1.1 1393,25eb 6 209.00ab G | Laurahütte .… 7 418,750 408,0008 | Sarotti, Schokol. ‘l2o | |1.7 (660,008 @ 618,000 G 78/153,50b G /149,75eb@ | Beri. Anh. Mafch../12 112 [280,008 | Slensburg. Schiffb. ho | .7 323,75b 1320,60eb G | Leipzig. Grdbs. -Bk.| 1 |—— (130,00b6 | G. Sauerbrey, M.| 7 f 433,990 G S 2 S i. Llo T 6 p. St. —;,— Flöther, Masch inen!18 |20 |1. “1 3716,90» Pee do. Gummiwaren} 5 : 5, : a P a T o. Hichorienf. i. Lf! 08/6 p. —, Frankiurt. Ceaussee! v ! FE: —— | 94,00 do. Pian. gimzmer.118 | 7 Rainlab Lia lUE LLIA Wilh. Ln S. 9] 8 | 1.5.11 “atizies do Kredit-Bk, 143.256 G |142,25b do Tami ta: As 1E l S Ae G L x A ipaiger Wertzeug/2a [10 | 1.1 (410/00bG 395,000 | Schedewiy mg, (35 5 |L1 | —— | —— l. 28 45 ver seh, 105,606 G /101,25b6G | bo. do. Ecrie Teutoburg. Wald-Esb.}44/ 1.4.10| —— Me e O 132,500 G Þ.- ,— do. Elektr. Werke .| 8 | i 233,906 Franfonia. | 345.60h G (325, ‘0CebB | Seonhard, Braunt.| 4 | 7 (296,006 /297,00b Schering, chem.Fbr./18 118 | 1-1 439,000 1445,00 G E Amerikanische Eisenbahnbouds, ¿ vit, Ï S do. do. Vorz.-A.} 45 87,605 Trausít. Zucker'abrit34 | i 006 G |621,00 o G poldgrube …...i10 110 [1.1 63,106 G do, Vorz.-U H 4M 4!) | —_,— 7 1

n Æ E G: l e P L E —_— SaxoniaPrtl.-C em COE E |560/0J60 G 253,52 G

—,— [444,00bG | D. F. Schaefer Blechi10 | 5 | 1.1 (25,000 G 230,500

do. do. do. do. 1910/4% Ph —s Süd-Ital. A-H , 2 _——° Rheine Hyp.-Bank

I LR O b

8, 0 0, 0

E S L T4

3.144 94, b 6 | 33,56 \ Zschipktau-Finsterwlde|8Ÿ] 1.4.10 n L ori ge | C4. 4 | 95 A : é Riga Sa E S P E höch.T D. 428% [db 104 Freund Maschiuen.| 5 /810.60b 1314 590 eopoldéh. Chem. .| s 539/50 1539 „08h G höchste Div. 4% . 2214 | do. | §6,50b G | £6,60b G Deutsche Cisenbahn-Stamm- uud Deutsche Klein- und traß enbahn- Dollars. Rojioctex Lan! ¿ Es 110,0Cb G do. Gubener Hutf.118 180 L 510.096 | do. do neue! 280,000 |280,909 St.=\Pr.| 6 —_,— —,-- tdb. 10d) l, 80/4 | bo. 100.C0G |109,00b G A O Sa sch{uldverschreibungen. T z Rut. B. f. ausw. H.. A E do. Holz Be 114 22 |1. (210,006 G | Friedrih3hall. Kati'18 [16 550,09b & 536,006 & Leykam-Josessta! : dg A / Stamm-Prioritätsaktien. Ctr.P.TRef. rz. 1949/4 | 1,28 Sächsische Ban? 4 (205,25b G |208,75b@ | do. Jutesp. Vz.-A.10 | 6 |1.1 8d 238,50b S1 riedrichshütte 235 | 1159,996 [1139,900 G 1 Et. = 250 K tv,| E AlUgem. Dt. Klnb.1102/3 | versh| 72,90b 72,60b G do. Morig. rz. 1029188 do. Bodenireditanst.) / | —.— do. Viaschin. Sou Lai A 1327 25h G B. ri es A, G. ‘35 | 1300,06 @ £99, 00b G in Kr. ö. W.| L do. | 85,25b6 | 6,50 6 Aach.-Masir. abg.|10 | 0 | 1.1 | —,— 2 do. Lok.- u. Strb. 1100/48 92,60b G | 92,60b Chic, Vurl. Quincy) Echlej. Bod.-Äredit, 4 | T% [129,250 G | —,— do. NeuroderK unst 22% ; 276 25h G L eeédebn Aue "Voulae 1 (900,608 @ (164 „Och B Lichtenberger Terr. ( 7,2 E A di A f LOA do. Genußsd;.136 | 0 |&PE 2480, 00h 3300 ob 6 do. do. 1083/4 | 1.1.7 | 88,10G | 93,10b r. 1927/4 Schwarzb. Hyp.- Bauk # A2 Vorz.-Att|) N ® | Linde's Cismaschin.|12 |12 | “1 1297, a 0-14 | versch. E | 29 L uns Braunschw. Ldeis. 79 N (2aos Bad. Lofï.-Eisenb.|1100/45] 1.1.7 | —,— Î gi do.RockJs1, 3.19344 [1.7 (52 do. do [83 do. | 83,5066 | 84,99 G 1 has ¿ée cutéa Bergische Klnb. 06/1034 | 1.4.10] 81,006 6G | 82,00 G ColoradSouth.1935/4% ; do. do. |8 | do. "J (166; 50b Berl,-Chrl, Strßb. 100148 95/506 |9550G | Denv.RioG.rz. 1936|4 do. Komm. Ser. 1, 2/4 | 1.1.7 | : 95.25 G do. 5% Vrz.-Akt 16l1/eb G do. do. 102/4 | 1.1.7 | 87,00b 89,00 G do. Î.u.Nef.rz.1955|5 : do. S. 8 Un 80/4 1.1. ; 93,50 G sdb. zu 110§) Boch.-Gels. Strßb.|/103 145) L 87,106 | 87,006 Ferrocarril. rz.1957|f3i..1. Brnshw.-Hann. Hyp.) Eut.-Lü bec ‘Lit. Á! 3% —,— Ane Le O [103,4 j es Ee Jui ini cu weB L S 0 1919 un 25/108/4 ¿i , 93, ino T. ee | ees Me san S4 Leo Wor | Wav | da Toutor ielal G32 Z h 214 4.10 9, , 152,006 G 150.006 Düsseld. - T Duts bo. 1081s .10| 88,50B | 88,50b LongGEMle.rs 1940, A L Hr. Verl. Str f: ; i ukv. 21/1088 94,00eb 6 | 93,506 Nat.R.ofM. rz. E R i.Q, S E do, o. 1911) do. rz. 1926fB} : A ukv. 21/1084 | 1,1,7 | 83,50b G | 84,00bG | N. BPac.Pr. rz. 1997/4 144,006 | Gr. Cass. Straßb. do. Gen. rz. 2047| |8

N (Bln...) S 4-6/6 | versch.| —.— —— Liübeck-Büch do. 24 unt. 28/45 1,4,1/103,00G 103,09eb G | FeœIb. Jried.-L _,— 1899, 1909 12 [1105/4 1.7 | 90,50G | 90,50 G Oreg.Nail. rz. 19404

j y , |

m —— Ernsi Schie Werz. b f 0, 332,505

ESchimischow Cem..|17 115 | 29,0Iv G 304,500 [a Schles. Vergb. Zint) 6 E E

G | 79, do. St-Pr] 6/0] |

G [285 000A | do. Cellulose t 449,006 6 42 0,0 105 6

D (520, 095 do, Elettr. u. Gas| 0 | L. | g

B [338,20b G A A

H E oO000000000000030000 7 1 _ 0

00 A E L

y

do. Landeëbant| 6 108,000 G | —,— do. Spedit1.-Verein| 8 |8

5 0 9 50 do. do. Lorz.-A.| 7 0

A

0

„75D Lindenberg Stahi . 29,0 S, 0

i e hs O L

-_

Lo t n 1er

2 7 (5 2 [220,00b Gaggenauer Eisen.| 8 1351,00b G |310,90b G Cari Lindström. .}25 |2 s a Sibirtsche Hdibt.. i E Berthold Messing .| 5 12 , 293.905 Gaëmotor Deuyz ..! 7 al —_—.— 38,25b G Lingel S chuhfavrit 8,09B [2716.08 do. Lit, E 165,00B [164 50h Siegener : , Berzelius Bergio. 1 [480,006 | Gebhardt u. Co. ..38 1 (885, 00b Q /855,90b G Linynor Wexke 5 5,00b 6 1304, £0b . Lein. Kra Mi 18 /3.0,0/e21 B 312,006 G 2 | 1

5 e 10}

Pi

D

R O9 l

E

Elektr. D ane)

ooo

14r 10 1691 S. g 16 1902 in A *

L j

q V ea: 09 Sts

| | N Seidel, 175,50b G : Beton- u. Monierb. | /290,60+ 6 Gebh. & Koenig .….| d 310,005 G 1272 00G } Sinte-Hofm. Wagg [14 22,3 |449,503 1442,00b Q . Mühlenwerte .|12 [15 | 1.1 [340,002 6 /330,000 g \ingausche Kredit... u Bing-Werke I s 219,002bB | Geisweider Eisen. a . do. Vorz.=AÄki. W | —_,— . Portl.-Zmtibr.| 8 |10 {1,1 /285.00b G [280 905 Me = 400 Kronen i Birtenwerd. Vz.-ANJi,L m3 En Gelfentirchen Bg ; 385,00» (371;25b höchste Div. ay . Textilwerke. . [18 120 | 1302,50) ereinsbi, Hamburg 188,00b 6 Bidmarckhütte , do. Gußsahfio | |1,9 [690/006 [522000 G Cudw. Loewe u. C0.) (375.008b B 1270,006@ | Echloßf. Schulte 1s | |1.7 617036 (620006 Barsch Komrz : O « KichardBlumenfeld | G, Genscow u. Eo0.!14 257,00 G 1248.06 Hermann Löhnert. | ; 294, 09 /276,00b B Hugo Schneider ,.180 |25 1.1 1345,09: [335,000 do. Dist Vi. S 1—4 A 2) Velt. Ofen 110 [12 |1. 239,50 { Seor ienb. ‘j 0 . (405,006 & (400,C0bG | C. Yorenz........ tas 1 /360,006 G /350,50b G | SHoeler-Eitorf , ‘11 [10 [1.1 (£90, 280,906 G Sa s E N zua L) C. Blummwe u. Sohnj71 E s | } Gerb, u.Farb. Reun.l18 | .1 [480,00 B 447 Laus | Lothr. Hüttenz 1. A W. A. Scholten. [1 L g [gjdigde eitdeuliQGe D ans s Bochum. Gußstahl ; [800,506 G | GermaniaPort!. 2B. 8 A 240,006 G Berqw.-Veretn!t 7 1370,00 G |368,90bG | Schomburg u. Su VEe an

M t Ida

] co0o00 4 - 14 00000000000 c t A S K

E

Eer, 16— 18, 21— 26/4 18 97,756 B : | do. Eer. 26 unk, 22/4 14 } —_—,— D 20 Blankb. do. S, 4— 6, 10 - 11/85] vers. N Halle-Hettst, Lt.A|

S. do. S. 2, 8, 5, | —,— Hi brg.-Cranz| do. S. 12— 18,19, 20/8% 25'00b G | 85.75b G Krefelder s

Tanziger Hyp.- Verein 4 1.1.7 S§8,C0L G | 88,00b Liegnigz-9 auëgest. b. 31.T ez.98/ 9 E do do. do. [94 1.1.7 | 80,006 | —,— da

T1 o

E I bt

\ | T1

& E |

s l 600 I | {f E imaécig M Ca o

- J

E

io Gf fn i , F t j Viener Vantverein . 59 6Ud Bodeug. Hochbahn Borz,-Afi. | Lothr. %artl.-3em.j G ‘540,000 G 284,006G | Gebr. Shöndorff . lo L 1294/00b

\ j

1 Ste. = 400 Kronen zönh. Allee... j k Luctou u. Steffen. “I: 5 | 5 | ete S Uo Tee i dis Doedaitth. Keim 64.006 Berre3H, Glazhütte|! zl 1,1 /595,09b G /588,00b Lüdenscheid Vietas 130 (420 0b Q 295/00b Q Sond wal 6 [11 f 370.008 G s i : M Co Reonen Co. 7,50bG | Gef. f.eleftr.Ur h B burg. Wach: 0 20 [1.7 1300, 90,00 Kaumakn G S E Bana L u.1a tonv.| 2 ? k 2 r Un | U, C, «eee o eee: [287,5 elektr. iteru.| 6 1.1 |189,75e» B 10436 B æœUneburg. Wachs L 003 [290,00bB | Hermann L ütt. L E 8 290,0?» G 4 10 ouD _ Pr.-Akt. G. Lpz.Strb. S. L .1.7 | 84,75G | 684,75b e Es 48 Württ. Bani-Anstalt.| 7 Gebr. Böhler u. Co.|1: 565,06bG | Giejel Portl. Zem.117 112 |1.1 (274000 G [265,506 | YLutyer Maschinen. .7 (262,000 G |260,500@ | Schriftgießerei Hud! E ? 143,753 s -21/4 6] 94,60b G | 94.60b G , St-A. Lit, | : y —,— Koblz,Strþb.S. ‘1,2/108 /44/ 1.4.10/100 50b 48,60 G S.Pacif.] Re ige. do, WPereinsbant ,.| 7 o , Borna Braunî. |840,0Cb G | Gildemeister & Co.22 1.7 ‘285.09eb G /389,50b Schubert u, Salzer|390 20 | 1.4 | . E, 22,28 unk. 214 e S6 10k c 96,00b G | H l ger... 2) j 59,00b E ‘Statnt | ‘10 92,60 G 92,60 G S.Pac. SFr.È. T0 î : Borsigwalde Terr. I 90,75b Joh. Girmes & Co.!21 1.1 408,756 [+00 0Cb G Schuclert & C s 3 a [V 243705 do. Serie 18, 13 A8ì/ do. | 86,506 | 86,506 | Paulin.-Neuruvp.| 3,4| i E, bagn 1899, 1907/108|4%/ 1,1,7 | 98,006 | 98,00 G “do.100Doll.-Bonds Schuldverschreibungen vou Banken, O R D Oa E } Gladdacer Tautit | | L « Ter t Gaa ck Heinr, A. Schulte : 325,0 / G do. do 1888| 8 do. Serie 8, 9|8| 1.4.10| 83,78bG | 94.106 | V A : Lothring. Eisenb./102/5 | 98,60G |98,60G | Et.L. u.S. Fr. 1931/6 | 1. Ta 89 Bt.i. deutsche Eisenbw.|4 | 1.1.7 E O R e mona eee E IE E S R e (uo T um N E 320,008 8 is e 6 m.-Obl, 9 | 02.5 | G3 » : Le GDLIL E L - 4 5 Z 3E . j VID. 4 s —_—— 5 nw Oie «! 3 d t - 0, Bergwer! id L Schwanebeck ¿Zem.. [Ei 2.0 Echweiz. Eida. 12 do. Lomt mM.-L | E. 2 p 4.1} S6, (b 6 | 93,00 6 Prignigzer Pr.-A. 5 | 64 —_—— Mag ¡deb. Strfb, iv. 1103/4 | 1.4.10} 92,00 G 9200 G do. « T3, 14 . Ctrdt, f. Eisbw. rz.108/4 | 1.1.7 E do. Jutespinn, 12 Badua 325,006 | H. Gladenbe u. 209,7öb Me Da L E Sd. a e QIS s | 74'0 5/00b G unt. 21! 4 do. do. S.8 unk. 21 dk, 9750, G | {3,006 N via S Oberrh, Eisb. 1911/1004 | 83,50 G 83,50 G a pn 2G S Echiivelmer Eisen af q 9b G 135 b H do. do. S. 4 un! 2, £6,75b 6 | 96,50 G telnidenols mge Ostd, Kleinb. 18951100/9%) 1.1. L 2 1927542) Deutsche Ansiedigsd!.|4 | 1.1.7 —_— Breitenb. Portl. 19,50eb B 204,00 G | Glas-M. Ec | do, Vilihten (259,508 | Seck Mühlb. Dresd.| |1.7 [240,906 G 240,000 G do. do. 3) O N H ael] N L benwalde Lit, A _ If leinb, 18 DIE DA 1,1, 0 | —y= GREEE M I gy Landbank rz. 103/45/ vers j 82,.000B | Bremer Alg. Ges 3L 133,00 B Glauziger Zucker |474/00b do. do [238,006 G G. Seebec [12% 4 (265,00b S 5,02h G 220,505 G Gebr. Goedhart. D REN 0906 2 9,006 G 45 |

5 ep cent -

do. Eisenb.R. 90 i do. do. Serie 1; .1,7 | 87,00 G 87,00 G Nint.-Siadth. L.A| eia S Samiandbahn 4X 1.4.10} —,— —_—— Le Der ee Ee s : | eun| j C. D. V s

Eibe Volo E do. do. Eerie 1/3) 1.1.7 | £4,006 | 84,000 | pr B D / Schl.Kteiud. S. 1,2(108/4Ÿ versch, 80/256b 6 | 81/90b ‘QS.W.] r3.1989/4 | 1,5. ——° Bt, f orient, Eilenv.cY 14,7 | D Le E ee A U E O 900,00 @ C. D, Magirus. THBOOE E luODOR p 4 Los Ss

do.amor! St.A.95 E S A Aug. un. au 100,590G [100,50 G Echantung .…....} | 1 (642,00 (845,00 Stettiner Straßb./1083/4 | 1.1,7 | 20.006 | 90,00 G b, T3.89/4 1.8 1.1. R do. Wolikämm.{15 |2 496,000 (465,900 Görl. Maschinen... 264.006 6 Véannesmannröhr. 508,00b G |504,00b G Sen Soling. ‘Gut 15 8 |1. 11 388/00 6 353/00eb B

Eiames. Anleihe. far gene L, Len 44 1.1.7 10, 100, Zschipk.- Finsterw./11 [190.09b 6 188,00 G Südd. Eisb. 95 97 Es 1.4,10| 76,000 G | 77,00b | : A Bres]. Spritfabrit [25 10/860,00% G ‘848,50b do. Waggonfadr.. |369,090h Marie, tonj. Beztw. 285.000 G | „- Siemens Elek. Btr.| 0/120 09% B |121,50a

Seatiiiks, Echusd -—— |-— E E [388 ub Varienh.-Kogen.. 110 276,00B 260,00hG | Siemens Glasind.|17 .1 470,009 /485,09h 455,006 (445,00bG | Siemens u. Halsfe/12 8 /329,752 [320,00b

d de Dresdner Baubl.- T 4.10] =- Lit. A U. B| | do. do, 1904100 Türt. Ldm.-A. B £1,006 G i Frankf, Hyp.-Vk, S. 14 .4.10/102,00B [101,50b G T S E O 1907 2004 # s 08 wi. Bgde ;

do Vagd.E.-N.1 f 147,C0v aas : i CA fired.«Ver, 986,006 G | 98,00b G Schantung Gen,.| F 2626,00b [2825,00b Ver. Eisenb. BVetr.1102/4 | 94,00 6 nan “Y z „Wf, Bgb. 6 0 7 3895,00b G 388,000 G | Eile Portl.-C.. .|16 [1.1 1325,00 1310,00b G L S 128,006 6 % ie 4 BU/4 98, 286,00b Westd. Eisenbahn./102/4 | 940,000 | Viarfi- u. Kubld: H 228,000 [222,00b Simonius Celul. [20 | 0 [1.1 [319,008 /39.,00b G do tj. A, 1890 | |358, T5%% l857. cob G Majchin. Baum... h 410,0#b G [398,096 B J, C. Spinn u. &.116 | .4 !276,906 G 274,006 G 205 000 [280,00 )G Veit Renn u. Co.f15 110 , _,_— eiogeóos

E | s do. do. Serie 51—82/4 be £8,00b G | —,— s s Westl, Bri. Vorort|102|1 | 1, R Al AGOR 08 E ‘0 bo. do. erie 44/81 1.1.7 | 84.306 |—,— Deutsche Klein- und Straßenbahtu- Ausländifche Klein- und (y St.-Pr.|14 1202,00 G (312,09 6 do. Vreuer [10 [10 Türken Unl, 05 u | Fans O | N Abt D 4 T Á E ISR 84 1.1. O E100 aftien. Ausländische Slraßendahnschuldverschveibungen ôum. Braußaus..| 9 | 1 Sp E “es do. E Vz.-A. 12 113 266.000 |284,50b Sprengst. Carboni!!123/1: e r G dog onob11E.1 | 68'008 6 | 81b do. Piandbr, Ab1.6,7/4 E Aaten. Kleinbahn! 7 } 0 [1.1 Eiscnbahnschuidverschreibungen. 5 Vierbr : P 110 145'00bG ‘150,008 | Emil Busch, opt. I) 20) 1,4 420,000 G 419,508 | Grün u. Bilsinger. 209, 4 A R Gw. 1's 4 p e CaR L L 270,002 0 E do. 400 âr.-Lose|fr,; |1,10/2693b E B |F.W S üdnsch.20 |20 [1,5 [415.066 B 1390,C0bG | E. Gundlad) Mech, Web. Linoen) 0/0 360,06b G 350;,00b G Stahnsdorîi. Terr..| 68.0% | 72,59b —— __ Staßf. Chem. Fabr.| 6 | 1 450,v0b B 443,00b 440 00b G 435,006G | Eteaua Nomana..|16 | [1.1 |2170,90b 6 /4110,090b G 500,005 G 475,006 G | Steingut!, Coldig .'23 26 |1.1 474, Töeb B 412 76 B

S L L Ei, Z E L S O 1 {540,006 31,006 G do A (t. 9,9a,10,10a ACG S chnellb. L, 5 4s 43/ 1.1 r , Tie mit einer Notenzisser versehenen Anleihen | Fgrist, Straßenb Ml | E _—_ | —_— ) ¡rauer./15 1 h: l N 16| las 2A E 2,128,18, 14,148 do L, A Czrist. Straßenb.| 1 v x 5 f 5 „aus ¿ 0 Ung. St.-9, 13 0 | 24,€0b 34,500 21 1( 182, 0b G Busch, Wwaggontbr.|25 .10/473,00%b 8 474,00 G | Alfr, Gutmann M.|23 |: E do. do. Eorau 20 do 1914 4| | 100 ,— Vorz.-A. | do. do. Zittau .… 16 1 1 605,000 695 000G | Stett, Vred. Cemi.! 5! 31. _,.— 28,005 G /293,00v G do. Chamotie’10 12 [1.1 5,00b G '344'00b Q

i è 100, 18, L Ida aas H es | 5./1,1 | 68,00B | werden mit zinsen gehandelt, und zwar: G f fiedrichähain .… | 6 |

| | 35,75bB | 26,10t G 15, 16, 16a, 17, 4 {cch.!" 96,00 9 0/,dan lag | v iaa uit 1,144 T6 L Vi 18 Schiffahrtsa tiem. wamania (BVerlin)'i.L.|

e REE D Sn 56 , Abt. 19 uk, 21/4 | 1,5.11| §8,756 6 ; Aligem. Lt. Mein 00G T E T C L L E Li d nig | 07, 100bG | Bugte Met [2 S. Ms U. Co.

Z O a R l S TDOP O, P Abt. 20 ut. 22/4 | 1.4. 100/50 G | Allg. Lokal- A | 99,90bG 10,2566 | 101 11.17. 11,1,18.121,2,18. 21. 10,18, L 13:18: Argo, Dampfschiff .| 6/30 [855,00b G [656,90 H! ug Naa E S 98 Du Oa Men, lo E aao 221,506 G /219,006 G Mebltheuer Tui. [12 81

do. tleine eit —— gee Abi. 21 ut, 29/4 | 1,1,7 (101,00bG | Alten. Schmalsp. A S p 10 1.1,19, 9 10 10, V6 1D O IO P10 19, Deut ura. 344,502 G |325,000G | Ÿ, Weinede...... 19

do. S 291.1910 +| ck00 906 G 191,505 Mertur, Wow. ../13 2 520,900 G /315,06b G do. Elektrizit.-L8.| 7 1.7 e 122,00b G 216,006 G |205,25b do. Vultan]| 8 | 8 |1.1 [26 279,250 —_ 50 0uB (jeyt Lullanmearteit, j j

450,00h G |449,50h R. Stocf u. Co..../15 [1.1 342,00b B

1 i 1 98 '00b G | 30'c0b : Ubt. 5 verlosb.|g5] 1. E Badische Lokalbahn Wi 710 Sa E S0 Hamburg-Am. Pack, 1 E 56. 0 —,=— Elberfeld.| 0 t Hamb.Reederei v.96) 11 L 5 Dr. Paul Meyer do. r on.-R. gr!) 26.106 | 26,75b . Abt. 8 vexlozb.) 35 4. , Varmen- Albrechtsbaÿyn..... 5 | 1,5. —,-— L h 1246. 90b Echör neberg. Schloß 671,906 G (€69,00: G | Dr. Paul Veeyer. n | Î 1s) 26 25 Abt, 11/34] 1.4.10| —— Bochum-Gelfent 49 18! Hbg-Südam-Dpfsc6.| L. 1247. 75 , o Ei.-R I 2 | £6,106 26.28h ty } 4 |4 ü 1 : 228,006 G 224 75b H. Siodiet u. Co. 1 1

1 1 1 1

p do. —— : Ecultheif 5 Hyp.S ) y 7 Br 1weiger _ a a L H Tamvi{chif.| -1.1 283,00 /285 00 ustheiß, eee)

tb 2eaA O aaa EROOES raum ager Böhm. Nordb. G.-O. 2/4 70,00b B Hansa ri Sit. C 35l60 | 1j [ Et 1 1

204 00-10200 o | do. 2040 u, 408M!

do. 13886, 500 déi do. do. 2000-50! BE | do. 1890, 5000 M] 8% | do.do.1000, 500 Æ) 2L | do. Et.-R. 1904| 35 |

1906| 8%

e J H

Tus Fed D058 A Pre A: U

MRNO moo

_—_M

- Z G

S.

T S T

—_——

bs E I Pms Sud ders ded

E

14

L Ld

11.6 Fri i

| ¡

Ey 5 I D S - M o

ex Ss r 9 e

N

„-

D S S N D Éx Ri L)

E E E tue Ca E A N

co

E

s b e et ed bt brt

Ins but bes ded bes res ded Lmd brd I J J

Dp 3 dee hes Las Des Tes Ju Leo

fon S A Ara A

0 i pn fra (e n t be n n em

o ps Ls Ls Ds s Jes

_

p p 1 A bt G 4M 14 È

0] 76,00b G | 77,00b Tehuan1.Nat. 500L|f|i.&.1,7. 6 407.52b [4 tonfti Brown Boveri Cie.| 9 0 85,506 | 85,50 G E do. 100£|f5 409,000 1407,50b Judustrieaftieu. (Baden-Schweiz | Goth. Waggon... 1 A

4.1

4.1 : u E E do. do. 20L!f8 409,099 1407,50b Hielige Brauereien. in Francs) Grevpiner Werke. .|29 [92 | 4.1

It art R bret Pert es C Ls Trt dre

_— Ls im D

Ls A do. do. 44/3 854,000 1364,06b Brüning u. Soÿn.|10 |15 _—,— Grevenbroich

.16} 89,10b 91,C0b 2 Berliner Kindl-Br.|12 1,10] —,— S Brüxer Kohlenw. 7 tg De Gripner Maschinen)1z | 1,10 220,00 G /320,00b G in Gulden ö. Wf | Gr. VLiehtf. Bv. abg.|i.

|1.10/282,006 G 272,006 @ | Buderus Eisenw. [7% | 741.1 458,75b |441,00b do. Terrain-Ges.

Gr. Strehl 8. Zem.

i 1, Is 1. 1 1

n)

4 D d de d d d D A d D

It bs ert erd Seri eret ert inb 5 D O beri br

t E N

C

e E t t bs bo Dn M bo n S Po Mm n, L but bub: duO dend dd dd. dens dend det Amd d At A L S Lr L

Mea Zy

N

m Do O t t M Es

198,00eb 6 198,00eb G

1181,00v G /182,0-eb G A Bln)| | Pavenhofer

bt per

Bs is n Gs I s Gie Les es

,

viviitis in v é a. E ba 6 6s A s fel 0-5 04 0A G Q gu De deus Gd A

2

ARnS 1203; ,00 6 Byft=-Guldenwerte [10 /299,00b P Haberm. u. Guckes

Hactethal Draht. 10 260.006 6 259, [00b B V. Hagelderg «..-| E { Capito u. Klein... 1485, 00b G /510,00b G Hauesche Maschi n. 185 [35

293" '50b 224/0008 | Carlshütte Altw. . L 1 250,00 B Hambvg. EÉlettr. W| 5 | 8h

p C

b m Lm n e e fn A d

?, 1 L 1. Ie L 1.1 1. (1,1 1.9

i49,00bB (140 00 G Ptilowicer Eisen. fi, 330,00eb B 925,00 Mimosa A.=G...…..}92. —— Mli Me Genest...

175,00b [175,000 G Mühle Rüningen |2; Mül, Vergwert „.

Caroline, Braunk. .|20 |: ; |972,502 S. H. Hammersen, 13 20

TO OL

C5 d 4 da p b da d d e Hm Lm I s dd O

9

az E E E ata au Es i —,— —— | e Q nich 95 Ian j } ¡ 5 n e f. Gr b, i125 b L G Cari1on. Loschwiy 30 | +02 409,75b Haudelsg. E ' 20.0008 12758 Auswärtige Brauereien. do. Masch. u. Faç.i.L.o | | —— Hn, Belleattane 312/006 1318,58b Boum Viktoria. [12 | [1.8 | —— |—— | SLEO Haun, znauigbilten, E / Brauh N ürnberg. | 9 | Lin [240/006 G Charlottenb. Wass, | 155,00b E e N Ey j E. ; | L uis Charlottenhütte 12 t —,— do. Waggonfabr.. .} 20 Schuldverschreibun en Barer An “00 Nd 2E Chem. Fab. Bucfau! 5 [10 } 1. (372,50b Harburg-W. Gum. K von S{ciffahrtsgesellschasten. Danziger Uttienbr, 10] o ELEBN : —— do. do. neue Hamburg - Aerikan.| | Dortmunder Utt. 10) . Griesh, Éleftr. 1348,00b Harb. Eisen u. Br..131 116 L "S i E ‘g . 1004 a 1101,90b E E 10 . Grünau. ...., . 325,00b Harkort veanea Nat, Automobil. Pactetf. S. 2 rz Os F . von Heyden ¿ O ,90b B St.-P. 490,00h B 393,006 6 Nauh. säure. Pr. i.L. . | j

D”

ae gans

NOO0O0OTERO

453,005 /444,00b Stöhr u. Co., Kmg.| |!3 1 1570, /570,006b G —,— C B 433,005 G 415,006G | Stoewer, Nähm. ..|25 |41 [1,1 449 09 {42,000 G 470,00b G 1465,00bG | E. Viüller, Gummi 294,000 [271,906 Stolberger ginf 20 |1.1 /330,00B8 1/374,50b 415,000 6 400,000G | Mülier, Speljes, 499,000 500,006 G | Gebr, Stoll. B.- | [1.1 150,008 [147,750 —_ E Div. h.6% kdb. (s | _— £4,0vD i: Stral. Spielk, .…. 16% 1480 005 1450,00b 474,75b 470,000 6 Naphta Prod. Nob. _——2 —_—,—° Etuylf. Gossentin.|10 | 7 339, 59b G /312,50b 258,50b 254,50b | Sturm Aft.-Ges.. .|10 ‘10/275,000 [283,030 G —, Südd, Immob. 5, 0/0 84,766 1| 77,00b g 174,006 B 179/75b —_— 267,00b 132,25b 1131,25b DAFEIATRS Led 35 [40 [1.5 | —.— 495,006 B 4 —— ees Teckleubg. Schiff. ./15 [18 1309,50b 1305,00 141.256 G 1141,50bG | Teleph. J. Berliner! 6 | [1.7 300,095 G |275,00b 326,000 1925,000G | Teltow. Kanalterr.| | | 92,00G | 87,006 Di E “S g Tempelhofer Feld. [0 E —,— _,—- 352,00b G 240,000 G | Terra Akt-Ges... .|15 | 340, 00b G [349,00h —,— —,— Terr. Hohenz.-Kan.| 9 | 88, 75G 88,75 G 410,00b G }396,75b do. N. Bot. Garten i n _,— Q u 219,00h 1267,009 Nied, - Schönh. s 121,00hb 10,00b G [311,006 Q JUte-Sp. Lit. B 250,006 G 246,00b G . Nordost . é i: —_—_ vie 50d do. Vorr, 4 _.— 324,00 G Ï Rud. - Johthal. | _— 09,000 Lagerhaus 1. L. . &1./510,00b y , Südwest i. L.. 6p, S1] —,— ——_ 858,00 G Lederpappen. n 10/209, 75b B . Wigzleben i, L. | í . Daimler Motoren, s R | : 4 1 | g! (300,000 0 Sa E 2 865,00 ( Teuts Misburg. 1 |225,005 G |217,50b V : Thürinaen.| s j 75; 0 G 2, 1 L L Delmenhorst. Linol.l10 | 6 | 1.1 820,0 | ilperi Maschinen} 8 | 8 20,00 B 50 4 rt 1s 3,00 G hale Eish. St-P... .1 /705,00, G 680,0)» G g s E “neue 170; Laa |-— g N ‘iebed.. Tesjauer Gas ... .1 [18.,(0 G 1 indrihs - Aufier-} E Wolitämmerei 2 11.1 420,000 G Friedr. Thomsóe.. Do .7 1361 005 6 [353,50b Barmer Bankverein .| 7% L 1161, T5b G i ét Vorz. Aki. Deutsch-Utl, Teleg. .1 [210,00b G [2C4,75b mann Munition/18 248,00eb B Nordpart Terx, i.L. .S1.| —,— - Thörl’s Ver. Oelf..112 [12 [1.1 [550,090 G 490,00b do. Kreditban! . 188,906 |187.50 G höchst. D. 64 einlb. do. -Luzemb.Verg. 43/5,00b G [866 00b | Hirsch, Kupier 10 | 335,008 | Nürnd. Hert.-W.. 10/319,00b Tür. Nad. u. S. .7 285,000 G |239,60b Bayer. Handelsbank. l —— ab 1.10.19 zu 1124 do. «Niederl, Tel. 1 (245,005 B ea! ,002G | HirjichbergerLederf.15 | St.200 Gu Linde a l do. «Südam. Tel.. 243,75b 1239,75b Hdchster eber zu St.209 Guld. südd, L ndener Brauere + Eisen u. SL.| Berg. Märl. Ind... _— ,— 165,00eb G Löwenbr. Dortms- . h do. «Ueber. Élefi, oejch, Eise EO / Verliner Handélsges. 925,006 6 |224,00% Merzig Braueret . ert. d. Deutschen 00b G |1065,00b mann, L fe do. Hyp.-Banf.…. ¿ [198,50b G [10540 A Müser, Langendr,. t ree B Lien 1060, ,00b G P ee erte h Liu. A u. B berihlefishe2 .….. . WVrz.-A, ase 6 C Gans 2 6 [S ; i; ert. d.Deutschen otelbetriebs - Ges E Matter-Gerein yorigaocis E a Liban Leue, vit, 8 145,000 G 145,00bG | do. Vorz. Gel. s Brasil, Ban! f. D... 478 00b Q 463 095 Nr. 1001-1906 Deutjche Aspyal V Ï On Ae A Kred, | 6 Bie Lne Sprira ‘272’006 G 1270,50b G Ia Ca cGlannro.: 10 e e y 1 d 6 9 j, o ¿ L S E b H t E Ÿ | 194: E 149,000 Rot Rate Ge tciads | defi do. Erdbl...….....!20 |45 | 1,1 |1800,000 1888,00b | Hubertus Braunk. j Orenstein u, Koppel/14 16 328,990 G Ungar. Zucker«Jnd. 4 | 91,600 G 5125! Seüfelse Bant alle. l: [Lat éimgioe S Schlegei Scharpenj.j22) Al do. Gaëglühlicht iLsi.D,1946p.S| - 5120,00G | Humboldt! Viaschun.| DOsnabrüd, Kupier.|10 7 309,5 1 Stck, = 1020 # 51,255 B Ler Dan, aues , D Schö Brad A 150,00 do. do. Vrz.-A. t.L/i:D.1946p.S/1070,00b 6 1065,006 | da do. neue Ottensen, Eisenw. [10 2 Union, Chem. Fabi. 1.10/347,00% 6 —,— —,— Centr.-Bant f, Eisenb. me . erh.Frf.Bürg. j | Dtich. Gußstahlkuge! j 263,600 G [260,000 G | Humboidimithle . 10 ¿ind. Vauv, 1s L 70/60@ | 71/50b Chemn. Banl!l-Verein 165,00h [182,006 Etwabenbräu .…. [10 235 Dtich.Gußstahlkuge s [1,3 | : ume 1 U. d, Lind. Vauv. bfi. L, #6 p. &1./1625,000 6 Cabura-Gotba, Qred.. Ag boi Einner 13 440 00b G T0006 do. Jutespinnerei 365/25 | 1,1 450,006 G /445,00b G Ludwig Hupfeld . 20 do. Vorz.«Af1, L1 anien oburg-Go , ' R A Les Gas ui do. Kabelwerte [10 |15 [1.1 |520,00. G /285,0CbG | Hutichenreuth.Porz}17 Panzer Akt,-Gej.. .j10 x höchste Div, 6 Y Z 2 do. Kaliwerte .... 35 {1.1 460,006 G /450,00bG | Huuenwert C. W Passage Vau... .| 0 ) fdb. 110

/ i | do. &, 11,15, 16 konv, |8 3.50G | 84,00b G 1 St. = 500 Dr. do. i L C - 1. Privat» v. Tuchersche [10 - S0ia Stad! S Naab -Oedenburg. 1| ——° do. Obligationen Is 66.005 B 55,25 G ommerz- wu. Pr B . ae Stoch. (É. 83-84) [5 Komm.-Ob1. S, 1 4,00G | 24,00G | Naab-DOeden 1 , E #4 30,75G | 31,90 G e E (186,00 G (185, greinsbr. Artern | 8 —— ([199/506bB | do, Kunstleder, «+110 [14 |1.1 79,60» 271,00b G Kayjer u. Co... -110 Peipers u, Cie... [12 UnterhauseR Spinn M

4 . 80 4500.2250 do. “do. S, 2 unk, 80/4 | 8,00b | 98, 006 l in Gld, ö, l 1 do. do, S, | Bidüler Küpper „-( 5

do. E, 691- -780 unt.80/4 .4.10/100,008 160, Bres[. El eftrische. do. do. 1903 ‘031 S s Koph, Dpii C eiserne T (25er M 3 do. S. 1-190, 801- 80/8 | 84,25 G Danziger Elekt. Str | 1 “10! 60.2 ao" | S scher Lloyd} bo Pru le

80. ‘TobB | 82.00 G | Hann. Vdt, S. 8—15/4 . _| 96,25 G c Ttich. senba hnbt. 110, ¡00b G 110/c0b G Elis.-Wstib. stfr. G, 88/4 Schles. Dampf. Co.|74/12 do. 100 fl,-% ofe. Zj L A | do. Serie 16 unt, 21/4 E g Erfurter elett.Strb, do,Grdentl.-Ob 4 4

bt b _

= L

| E S | Frz. Josefb. Silb.-P 1h22 00b |— | Se C. Ludw. 1890 4 A S | 26,00b Kais. Fd.- -Nirdb. 1887 18/4

y do. do. gar. 4

96,00eb B | 96/00 B Moos. Nudolfsbahn!|4

fici 2 (Salzf.1/4

0. f Nagykikinda-Arad . ie

|

tr R R R R n n js et brd et mm mm i A

-

274

: O

Ab

904 N L A c Pi L Ver. “érbei chiffahri .j0] 0 Z i do, Eerie 1/ (8%] 1.1.7 | 91,09 G Gr. Berliner Etrb.| 7 f do. Eerie 2/84] 1.1.7 | —,— Gr. Casseler Etrb.| Een Kom.-Lbl. ea 4.7 | S E Str, , Le ; i yp.-B. S amb E 0 ; 96.00b 96.00t do. Eerie 16 unk. 22| [4 | 1.4.10| §6,75b G | 96.76bG | Heide erger rb. 0 eine 96.00 6 8.00 2 Vil AUS4 T, 208 [2 | 88,25b 6 89,7606 A E A Defît. i Gold=- -Pr., 4 ags 28| n 94,00b G Ne ckyp.S rd. [4 T UEEE, E Di A a l A Be Schulds 2) 3 N eie 8) pi 94.00b G do. Eerie 1— i 97,75b 98 00eb G | KrefelderStraßenb. ; 5 1 —,— do do. Q Ie, s " 4 s 4 cl

n t _ 7 : b 3 3 b 2

Hh

s dd ed ded bed pr bnd jmd fred fd þs

I b b A l be

D

LS Ea T a Ta Ta T4 d E b

= O

—_

S. o3l4ûl 15. 500 1101,00 do. Vitiori 10 Í j ! t g E S. 4 Ves 4 A s 1e a R Dürr a: . Milch ««++«« + +22 do. Brückeubau.. 8 3 [14 275.000 274,159 Nectarwerte èDd.Lloyd 01,0àrz.100/4 /93,75b do. Hótel . Weiler... (10 | |308;C0b do. do. St.-Pr.| 9 [15 279,500 [265,000 Neptun Schiffsw. do. E 0A E L |1410! £8,75h Brau! î, Henni inger 7 Ind. Seljentk..110 } s 413,00 G | Harpener Bergbau} 5 | 394, 75p 1385,59b Neu-Fintkenérug .… do, E R Es Le E . Br. Henni Fat . Werle ülbert [20 | 30 [1.1 | 0L G 749, 0b Har im. S. M 8 | |969,00b /369, 000G | Neu-Grunew. i, L. Donau. Dpf. 92 rz: 100/4 | 1,6) E Ge chi, Tot, | Chemniyer erlag s 1.7 (244,5 /226,00b G | Haëper Eijen u. S1. | Neu-Westend A. do. 86 19,1004 | 1.4.10) E tant Geljent. 9 i Î. Hn mert annw.| | C. Heemann 390 2/006 G 961, ‘0b G Niederl, Kohlenw... au Hofbrauh.. Concordia 2 Vergbansi.a as ; Hedwigshütte | Bankaktien. e A do. hem, Fabr, a | eumann, dmmob.,| Amsierdam. Bk. alte|s12 [14 Hesi. und Herkules do, Tara e: 0 48 Î E ¿ ein, Lehmanu u.C.12 in Gulden holl, W. Höcherlbräu Consolid. Schalle. .22 [12 |1.1 [7c 0,0 7 beine U. Co... 15 l: Antwerp.Ctr.-B.in Fr.| 4 außgestellt 1915 Cottbuser Mas in.| 0 Í , | Held u. Jrancte. [25 Asow-Don Kom. Holstenbrauerei. 10 Cröllwiger Pavieri.j10 ä | HemmoorPortl.-B. 6 Badische Bank 6% Hugger, Posen do. do, neue ermauumühlen. 130 Banca Com. Jtal... Isen ved u. Co... ildebrand, E 0 g Banca Gen. Nom... Kieler Schloßbr. . Tee s Verz tierei 16 (l Bank für Brau-Ind.. König Br. Beeck y

n et irt .

I is Ta Sa a ba Lo Lo Da

ELECEE| E

m o o io a =2

h 5 22! Y ° 9 burger Strb. Da OLIS L

do. 1898| /105.06b G . Serie 8 unt. 2 4 ‘1.7 /101,00@ [101,00 G A Be r OBG [124 do. Nordwestbahn. n do feine! 1105,€0b G do. Ee 1181 12 S Ä e oft. E |

Do. N 64.766 © | do. alte, konv. S 89 1.1. 82,006 | 8209068 | Medlb bad 2D: 4 Tan | L 8L.À 22k] Vudapest 1914 ® | Tau Mectl.eStrel. S La 4/4 ich.! 26,69 G 26,00b G Riederwaidbahn ../ 0 | 1 | 22,50B b 0 i Ea uis do 1896] v) | 85 00 G 85 006 Posener EStraßenb.]11 | O f « o. Lit. (Elbetai wg Buenos Aires 09 E 1 | i do. do. do. konv. 8

do.

M

== Oi

M *

do. do. konv,

2 =I I

19,00ab 3 3i0, 69b B Niederschl, Elettr.…

„C0b G /348,60b G Nitritjabril 79,750 [268,000 9èordd. Cellulose. .|: unga | dn geo do. Eiswerte .…...

49,75b f ¡006 . Gummi ....

do. [3% (

0. f È :rStraf 1j 51] anda | —,-° men D n a ie Li : StettinerStraf Tul 4 5M] R do. do. do, 1903 18% E . Em, 16 unt, 21/4 7 | 28'/00b 6 Etraußberg- Herzi.| 4 | 0 |L1 | —,— —,— do. Go!d-Pr. A Bi B —_— Em. 17 unt, 22/4 | 1.4.10! 98/09þ 6 E Südd. Eisenbahn..| x i ä i do. do. A v E . Cm. 18 unk. 80/4 | 11.7 [101,£0b G Ver.Eisenb.-Btr.Vz.| 0 | 0 |11 | 50/008 ; L R e 18% A e se dla | 89/75b 6 Westd. Eisenbahn .| 0 | ie R R

E . Em. 19 unk. 86|8%] 1.1. 100,60 6 Würzburger Strßb.,| 6 | 4|——- E eR 1888 Hu

(O L Präm.-Pfdbr.|4 È 3neg|8 iw Mittd.Bdkrd, S. 2-4, 6/4 i; 95/50b G lg L do. Pr oiv-Prior. 19 á | do. Eer. 7 unk. 22/4 | 1. 95,500 G | 25, Ausländische Eisenbahu-Stamm- und

76'756 G do. «ooo eo so eor 8) 14,10) 83,50 G ¡8 ( Prio ritäisafttieu. Reichnb-s U Erd) 76,76b G ge ENLEG E 84 | LL Lees ' Sutton v i 18 Ung.-Gal. Verb.-B, _—— “10A A. "e U mgs . . R Nordd, Grdtrd, S. 8-5/4 | 1.1.7 | 93,506 6 500 Gld, d. W,| Vorarlberger

do. S. 6, 10-12, 15-17/| i: i: 928,50b G Buschtherad. Lit.B| Li Dux-Bodb, Silb.-P.

c

F co

1888 1891 1908 Christiania 1908 Gothenb. 90 E. A So 1906 Helsingfors 1900 do. 902

M O EO s

T Ls dus dus dus Jt t LI

E Es

o &

R D014 fers Ii D

Ddr ©

bt it pt brt Pt beS bd derd bed bent brd brt dend dur

_

d do da Qo C o O fa N O E Sa d

ros

L NCDANNSDIO

Uw

.

- I bet bt Teed I

Pp

Karlsbad 1892... do 1909 Kopenhagen 1892 do. 1910—11 do. 1886 do. 1895 Lisiab.866 S 1,2 ® do 400 6 * Maild. 10 Lire-L, Most. abg. S. 23,

7,28 5000 Rbl. do. 1000-100 |

diba grn Vainon, 5 11,1 165,008 160,50b 5, eonhard Tiez .1 [188 00b G |186,00b 12,006 erk Eisb.-Bdf. .1 1303,00b Tuitei u. Krüger. [10 .1 /370,000 G 565.00 R 3,00b ÉE.-Jnd, Car. H. 309,00b G Trachenb. zuer .} 7 î —_—— As 13,90b G S Kotswerte [17 1 |669,00b G Triptis Akt-Ges. .] 8 ‘1 1307; ,60b G (303,006 G Ls Odenw. Hartstein . 257,000 G Tuchfabrik Aachen . 20 350,90b 1345,00 6 289, ¡00b Oeting, Etaylw. .7 |615,00b Tüllfabrif Zlöha. .116 |: 4 /390,00B [328,006 G 107,00G | Oelf. Gro» Gerau. u ; Türk. Tabak-Pegie Sia Zit ti

a-m mm mo

tom omon De ihr

, i A do. Ser, 18 unt. 21/4 96,50bG | 6 1 St.= 200 x Í Ba 3 do. Ser. 12 unlk. 22/4 7 | 98;50b 6 ö. W. j in 145.0008 44d do. Ser. 20 unl. 24 -4.10/100,006 | Czakat.-Agr. P.-A, i ünftirchen-Barcs. ais ¿ir dit “e Ser. 14/8 87,00 G in Gold-Gulden aschau-Odbg.G. 89 5 : Eer, 7-9, 18/83 veri £2,060b G | 82, Graz-Köflacher .… ia do. - do. 1691 6 Gs Pilz. Hyp.-Psdbriefe 85, do. in Gld, ö, W.| do. Eilber-Pr. 89 S s Rh , 81. Dez. 96| | Kaschau- A 17 Lemberg-Czern. stfr. ck Un x E Px. Podtr, S. 4 r3.115/44 1,1, in Gl d. ö. W.| l do. do. steuerpfl. PO R R bL| cin do. Ser. 18, 14/4 | 1.4. | 95,25 G Kronstadt-Harom. | 55 | 1.1 Oeft, -Ungar. E 95) } 0-100 ; O do, Ser. 17-19, 21,| | | in Gld. ö. L.) do. do. Ser Hi DD. LOOOS 85 86 | y 22, Wre D | | 94,506 G | 95,00B Lembo.- Czernow. 1,1 Prag-DuxGold- «Obl 4 P L O0 RELL 4 | D ——° do. Ser. 30 unk, 06G | 99,00 G in Gld. ö. W.| L Gai Raad-Oedenb, E o vi Vie & | - V8 c do. 1000-100 _— do. Eer. 20, 28| 88) e j | 86 00G Dest.-U. Staatsb. 1,1 , ' Ln ie ius

D S L m

23 3 A I U 7 O

_ 0 P O C bt bt P bt ft Pt CIE Ot Ot Pt A ft ft Pet fut pt Sard Jd §4

ck D O A La d Co

0 8 0 5 s

I P P Ot Pt pt Qt t r

b & m e i

231,000 1244, 50b h. Div. 54 kdv. 106 E, F. Oyle's Erben f i 1 Std. = 8 £ Hotel Disch .…....| V Oppeln-Frauend.. . 50.906 G 249. ‘00b Höxl.-Godelh, Prtl. [15 | Opveln. Portl.-3../10

J | j j

—_ K ck 8

ä “—_

*ck

.

.

bt gt tet Sd pt gt ert brd M - lt i A 23 beri fet lmt

S

Pud dus I des dus Fus fas Fd J Peck

Bn i Îes x Ps 2 Ls Pes de D I M 3 ie m m2 I | O O l Da da lo 00 fo e Le a e t be f

bs at gs O fet but pt Qt pt P

ck oe.