1920 / 259 p. 12 (Deutscher Reichsanzeiger) scan diff

Heutiger | Voriger outi Heutiger | Soriger KentIger | Voriger 1 ry Miaes 1 | “Kurs . | &urs3 iz | Kurs

Reutiger | Bcriger Heutiger | Voriger Hecutiger | Boriger Kurs Kurs Kurs

4}

Dänische Ldm.-Bank. Aâchener Leder 110 |40 Dtsch. Kunsleder. .110 [14 in Kronen do. Spinnerei ./15 _ Ie Sedatedan é D De

er Privatbank Kccumulat.-Fabr. .|20 117 |1. J do. Sziegelglas 1/20 |25 Darmstädter Bank... Adler Portl.-8... ./11 | 6 1.1. 250,00 do. Steinzeug.../12 |0 Guldenstüce Adler u. Oppenh. .| i.18/15| 1.7 do. Ton- u.Steinz3,/11 14

in Guld. fütdd. W. Adklerhütten Glas .!18 |20 |1.1 00b do. Waffen u. Muni30 [30

j Markstücke ; Adlerwerke . 10 1.11 do. Wasserwerke ..| 3 | 5 Defauische Landesb?, „00b A.-G. f. Anilinfb..|/12 118 |1.1 470,80d do. Wollenwaren .|15 [30

Ilse, Bergbau . . [22 |10 ,09b G fersee Spinneret.

Industrie au wn 15 ¿ Boonie Bergbau .

Jeserih Asphalt. .|12 [24 Julius Pintsch.…

do. Vorz.-Akt.| 6 {12 5 Ae G

J.A. John, Akt.-Ges./10 112 |1. A U

Mas Jüdel u. Co.j12 | 4 |1. do. Tüll u. Gard. Óch

5b G erm. Pöge Elektr. Jülich Zuckerfabrik| 0 12 PUE olyphonwerke...

Pongs Spinnerei . Poppe u. Wirth Porta-Union, Prtl. Preßspan, Unters. .

Fr. Ras8quin, Farb. Rathgeber Wagg. . Nauchw. Walter —_— —,— Ravensb. Spinn... 431,000 G 426,00bG | Neichelt, Metall .… 370,000 [350,005 I. E. Neinecker. [1

/275,00b G [274,500 Rei3holz Papierf. . 283,000 G |332,00b Reiß u. Martin 543,000 G 525,000 G | Nheinfeld. Kraft —_,— —_,— Rhein. Braunk... 495,000 B |510,60þbG | do. Chamotte ... 0/1460,000 455,000 do. Elettrizität —,— —,— do. Gerbstoff... 393,00G 1397,00 G do. Metaliw. .….…. 505,00b G |485,00b G do. do. Vorz.-A. 860,00b G |849,00b G do. Möbelst.-=W. 428,000 do. Nassau Brgw.. 160,00b A do. Spiegelglas. 167,00b G 167,00b G do. Stahlwerte - Rhein.-Westf. Ind. §90,09h do. do. ement 48,C00b [753,00 G do. do. altw.. 05,00b G |215,00b G do. do. Sprengsi./12 3,00 265,005 Rheydt Glektrot. ../10 00b G | —,— David Richter .…. .[10 [24 710,00b G [770,09 G | Riebe Mont.-W. .| 9 [12 488,00 438,006 0 | D. J. Riedel „116 |26 S. Niehm u. Söhnes15

.

. s

K

olländ. Ex. 1896 Df S Etocfh. 900, 4504 15.6.12 | —— _—— Pr. Ctr.-Bdkr. 1890/4 | 1.4.10/ 97,30b 6 | 97,70ab @ | Salzb.Eisb.u.Trb.| . —_——° Gr. Russ. Eisb.-Ges. ‘]8 | 1.6.1

n, Anl. S, 2| 4! ——° do.95,9000-2250, 15.6.12 | ——- —_— do. 1899, er 03, 06,| in Gld. ö. W.| - ä do. do. fleine a8 1.6.1

do. Ser. 1—25| 4 u —° do 900-450, 15.6.12 | —— —,— 07, 09, 10/4 | versch.| 97,306 G | 97,25bG | Südösterr. (Lomb) Iwg.-Dombrowo81 , 4 1.1.7

Ital. Rente gr. © y s do. 1887| 3% | 15.3.9 | —— —_,— do: 1912 un*, 1922 4 | 1.8.9 | 98.750 G | 98,50b G 1 St, = 500 Fr. Kursf-Chark-A.1888 «(4 | 1.1.7

do. fsleine *| 8% Wien. Invest,-A1. 1.1.7 |44,75b | 44,00b do. 1886, 89, 94, 96 3 versch.| £4,106 G | £4,100G | Szatmar - Nagyb. do. do. 1889 ‘4 1.4.1

do. amort. S.3,4 y do. Etadt 1898/ 4 1.1.7 | —,— —_,—- do. 1904 3%| 1.1.7 | 83,606 6 | 83,50 G in Gld. ö. W. Moskau-JIar.-Arch. “os 1.4.1

T5 S e 1 | A I 11] 144 08 | Goa a Notlen-Smelcutf 04 | 151) 1 St. = 405 f, o. do. 12 unf, 22 4 | 1.2.8 , y : 1 } l

unkv. 26 A Sonstige ausländishe ÄAnleiben. do. do. 87. 91, 96 82 1.4.10| 83,50 G 63,26 6 „Akt Nicolaid.-Obl. 100 £3, 4 | 15.11 Deuts L » s o 10 118 [1.1 o 00d do. Fifendande! 20415

- Mex99 1000,500L| f. Z./t.K.1.7. = do. do. 1906 83| 1.1.7 | 83,50 G G . ô. W. s a N AETACDA 5046 de f Tatventd_| 2 a H M Demo 1s

08

K

\ - A) Ps bs fes D F L hann

J) lo lo lo

bes s us i fs 4 s Pet Des

Kahla, Porzellanfb./20 [25 C. A. F. Kahlbaum. 25

Kaiser-Keller .…...| 0 10 Kaliw. Aschersleben} 7 [30

. .

§ om

me

do 64 200 , 9,00eb G | Budap.Hptst Spar| 4 \ 1.5.11 —,_— Pr.Hypcth.-Akt.-Bank N M 1.4.10 3 : t do. 53 100 Cer O T (Lp. B MLIA 5 | 15.2.8 780,00eb B L 1904, 05, 07, 0914 vers. Mrs s es: j do. m 889 LAIS 0 2 Deutide Ante V S. an Bertehr8w.10 20 1 1 Dommigsc Ton -| 3 20 . „O0Ceb „Lmb.-O. S. 191 j d. s “... . , s e oe d 1200 . |.8,1.,6. E N i rüdzahlb. 110 1.1.7 —_— Ln 1912 n P A 97,60b G | 97,000 G Baer Die n NEIE S B o Ba O GE E » s e Llving n Lehr. é Qu E 1 M do 472109 , | do. » 0. do. 1.1.7 —_—_ do. abg. m. Ausl\{. 00 Doll Nationalb. Kom. do, Boden G Ae ) (1. orz.-A.. ert. Norw. Staats. 94 Ÿ —— do.Inselst.-B.gar. 1.1.7 —_— [4X] 1.1.7 | —— —_— 1St. =1 cie Wars. - Wien 10er 4 | 1.1.7 do. P aléstina-Bant Do: Elores e o D|1.1 y höchs.D.62, kdb.110| s Kandelhardt Aut. 9 8 do. 881000,500£ a do. do.Kr-Ver.S,9 1.1.7 -—— Cattada-Pactie o do. do. ver ‘4 | L1.7 do. Utberseeisze Bk. (Dtsch Edif si 16 1,7 y Dresdener Bauges. 4 Kapler Maschinen .| 6 | 6 do. 100, 20 E Don.-Regul1.100fl 1.1.7 —_— m, Aus1\{, rz. 120/48} 1.1.7 - 1Sl. == 100 Do, 1.1.7 da G ; « SotjonsS. do. Gardinen Kasseléèr Federstahi18 25 Sas 14 F »p.s do. Ablief.-Sch.o. 1/4 | 11.7 erie 1-6 Häuserbau .…| 0 | 0 |1.1 150, Dürener Metallw..|15 [15 Kattowizer Bergb..| 0 |20 Dest.St.-Schat 14 T QU): V,87 do. a ,00b G Diskonto-Kommandit 259,0cb G | Alsen Portl.-Zem..!12 1.1 Dürkoppwerke ¿ Keula-Eisenhütie, N

G H 15.8.9 gee [te/4 |vers.| 80,25b G | 20 Ber Ed ausloëb., t. 34,50b G | do. o. 1.5.11 Ée do. alte/3%| do. | 80,00G | 80, DivBez Ss 4 1.1.7 Vank 227,005 | Alumi ; b 6,750 „Stadt-H.-K. Pennsvlvania .… do. Ï 1.1.7 Dresdner Vank .….. , umin.-Inck. voll/20 18 [1,1 Düffeld. Eis. Weyer! Keyling u. Thoma#s12 [15 do. am. Eb.-A. 7 e | O DMN-DUE N do. âr.-A. f. I. u. H. _ in Francs do. Eisen 4 Draht Kirhner u. Co....| 4

1.1.7 do. K.-DBL. 1908, 09/4 | 1.1.7 | 92,00b.G 1.4.10 E do. do. 1911 unk. 21/4 | 1.8.9 | 95,506 G | 56, LSi ={50Dollar Foslow-Woron. 87 14 | 1.4.10 Pr. Hyp.-Vers. Zert. 3% versch.| 88.09 G s Amsterd.-Rotterd. do. 1889 "14 [1.4.10 15,2. Pr.Vfbr.-Bk. S. 18-22, in Gld. holl, W. Kursk-Kiew .…... 1.1.7 25, 27-81 bo. | 83,5906 G | 292,75bG | Anat. vole S. 1-2 Lodzer Fabrikbahn 11.6.12 do. S. 82, 38 unk. 22 do. | 29,00b G | 99,00 G 1 Et. = 408 Mosk.-Kasan 1909. 11,6.12 do. Serie 84 unk, 80| 4| 1,4.10101,00G 101,00 G do. 60% S. 1-3 do. 1911 ukv. 21 11.6.12 do. Serie 28, 26/34] versch.| —, -,- 1 St. = 408 z do. do. E 1.1.7 do. Serie 17, 18, 24/8%| do. | 82,106 |82,10G | Ital.Meridionalb. - | Moskau-Kw.-Wr.09 !1 1A] rp do. Kleinbahn-Obl./4 | 1.1.7 | 93,80G |9380G 1St. = 500 Lire do. do. 1910 ® fr. Zins. (575,00h do. do. 4 LLT| —,— —_—, do. Mittelmeer. do. do. 3 2 Ï l i..1.5.14 do. K.-ObI.S, 2, 6-10/4 | versch | 93,60b G | 23,50b G 1St.= 500 Lire Moskau-Rjäsan …. Port.unif.v.02S.,8 i , Nrd.Pt.Wib.S1,2 1.4.10 | —— do. ©.11.12,14un!.28 do. | 95,000 G | 95,2566 | Zuxbg, Pr.-Heinr. Mosk.-Wd.-Ryb, 97 © do. 3. Spez. 75,76h b Norweg. Hyp. 87 LLT |—— do. Serie 15 unk. 80| 4| 1.1.7 | 99,50 G 50G 1 St. =/500 Fr. L do. do. 1898" Rio de Janeiro 09 E —,— Oesi. Krd.-L, d, 58|fr.3./46 p. St.} —,— do. do. Eerie 4/] 1.1.7 | 83,25 G Orient. Eb.-Btrg. L1l| —— Podolische ukv. 21 Rumänen 1903... 176.00b G [175 00bG | Pest. U.KB., 2,8 do. do. S. 1. 3, 5/3! versch,| £1,25 G 1 St. = 500 Fx. ü Rjäsan-Koslow ... * do. 1913 uïv. 24 146 00b G |152,00b do. Kom.Obl.S.2 Nh. Hypbk.66-68,83-85/4 | 1.4.10| —,-— Sard. Sekundärb. L1| —,—- Riäsan-Uralsk ..94 * do. 1889 4000 126,50b (120,25ebB | rüdzahlb. 102. —— do. Ser. 119—129 1St. = 250 Lire do. do 97? do. 800 126,606 [130,26ebB | do. Lat. Spark. 0 unf, 2123/4 | 1.1.7 | —— West-Sizilian. 1,1 133,76b do. do. 93 ° do. 400 , 126,560b 130 25ebB | Poln. Pf. 38000 N. i 33,50b B do. Eer. 1830, 181 L1LT | ej 1St.= 500 Lire Nbl. eo oos 90, 4050, 2025 156,00 [159,00b do. 1000-100 R.| 47 33,59b B §o. S. 50, 69-77 verl.13%| vers | —, Deutsche Süd-Osibahn 1897 ? do. £10 1586,00 1159,C0b Port. Tab.-Mon.=- do. S,78—82 unverl. do. | 83,10 G do. do. 1898 19 t A 156,00b [159,000 | Unl. 1St.-406d6 0 do. §.-ObI, 1913, 14/4 | 1.4,10| 99,00 G Eisenbahnschuldverschreibu do. do, 1901 1 91. 4050, 2025 ,„ 126,900bp [128,600 Q | Raab-Gr.P.-A, ?°? —— do. do. . (3% 1,4.10| —,— Braunschweigische Wladikawkas. .1909 do. 810 , 126,00b g |178.,00b G do. Anrechts{ch.|fL. —_,— aus8gest. b. 31. Dez. 9 LandegeisenbahnS.1|3%| 1.1.7 | 1912 ufv, 22 1 do. 405 - 126,006 g [128,000 G | Ehwed, Hyp. 78, R.-W.B., S.1,3,5,7,7A |4 | versch.| 99,75b B de. Do S. 33V 117 iee 1913 ukv. 28 64, 4030, 20256 » 126 00b 1124,76 unkv. , do. do. Ser. 8—12 a do. | 99,75b B | 89, do, do 19048 1.1.7 | 1885 !1 do. 810 126,00h 1134.75b do. flindb. große —— do. do. Ser.183 uf. 22/4 | 1.4,10| 99,75b B Brölthal. Eisenb. 1890/4) 1.4.10| 1895 * do. 405 126. c0b [124,76b do. mittel, fleine iee do. do. Ser.14 uf. 80/4 | 1.1,7 103,00 G do. do. 1900/44 1,4.10| —— 1897 ® —— bo. do. Ser, 2, 4, 6/94 versch.| 87,75b G Elektr. Hochb. rz. 100 s 1898 ® —_—— do. K.-Obl, S.1 uk. 80 1,4.10/102,50 G unk 23 1.3.9 [100,00 G Änat.Eis.1kv1020046 ck M E j do. do. 13.1054 | 1.4.10| 91,00 G do. do, 2040 , E o. bo. Ser, 44 | 117 | | do, 07rz.1056z3,r¿. 101/4 | 1,5.11| 87,75 G do do. 408,

do. do. S.12 unk. 24/4 | 1.4.10) —,— do. 09, 10, 12 r3. 100 do. 2kv(Erg.)2040

in ain do. do. Eer, 1, 2/3) versch,| 88,00 G G unk. 23/4 | versh.| 86,50b do. A 40 E Sebi do. .-ObI. S. T uf.25 1.1,7 | 99,50 G , 13. 105 79,00 G do. Serie 2

fler 2 do. do. R Schles.Bdkrd,-B.,S.1-5 versch.| 89,506 G ; Halberstadt-BUbg, 06 F: | aj : Egyp. (Keneh-A}.)95

d

L) O-A ND

R i R e P De fes 4 et ded hr dd

*

Ns

0000b a 470,000 6 412,560

438,00 G 668,00b G 215,00 B

S O 0 Sa . S F

T q 2 Pt 3 I bf fers bet QR I

0j oo0o000

jm

c

n)

pt pt jet jut erd per per fend sern Ot

ZOSUSS

R100 a 29,75b bo Lin uf a 200 . —_— . K.eL. V Ktmmenr. 24 27 22,00b 1St.-100G.b,W. do. tv. R. 2000 ® 22,00b Atitländ. Bdk.gar. do. do. 200! a do. Kr.-Ver. S.,5 do. do. 2000 ® 23,0Cet B do fs S. 5 do. do. 200 2 dias jl o, o. S, 5 do. Eilb.1000fl.2 aje Avon. auer GA D. editv, S, dd Babierrento —— Mex. Bew. Anl S.PauloEsb.-Anl —_— gesamt1db.à 101

Elberfelder Bank-Ver.

b

wiegen Amme, Giesecte u. do. Eisenhütte i Kleinbg. Terr. Brs1.} 0 | 0 er Kred.-Anstalt 194,75b Konegen .…... E: 1 “... . Terr. -

F Grundtr Ban! / 174,78 Ummendorf Ge A do. Kammgarn Koch8Adlernähmsch{./12 [183

do, Privatbank y ngl. Cont. Guane| 6

2% s 7 D

Koehlmann Stärke1s

—,— g do. Maschinenbau L : 455,00 468, Duxer Kohlenver. . Kohlendestillat ..….| |i.L. Hamburg. Hyp.-Ban A Anhalt, Koblenw... .|10 345,006 Dynamit A, Nobeli15 Kolb u. Schüle Bw./15 Handelsbant Lodz. ige do Vorz.-A| 6 124,756 [124,756 G Kollmar u. Jourd.|23 |25 Hannoversche Bank. 218,50þ | höst.Div.6§tdb.115 Köln-Neuess.Bergw|s6415 do. do. neue 216,500 | Anferwerie 12 340,000 G (329,003 | Ecfert Maschinenf.. Köln-Rottweiler 15 116 ilde3hcimer Bant „f —_— Annaburg.Steing.. |5 —,— wie pre Egestorff, Salzw... 389,00b G Köln.Gas- u. Elektr.} 0 j 0 é mmob.Vertehrsbank piet S Annener Gußstahl.| 5 1579,00 G 00h Eilenburg. Kattun Ster do. BVorz.-Akt. gieler Bantl «5.5. 15i,00b G do. do. neue 560,00G (580,005 Eintracht, Braunk. 575,000b B Kölsch, Walzenguß.|12 |25 do. do. neue L Aplerbect Bergbau.| 6 i; „— Eisenb. Verkehr31. (875,900 G |657,09b König Wilhelm .… ./12 [12 Leipziger Kred.-Anst, 182,500 G | Archimedes 15 592,000 (554,06 G | Eisenerz Akt.-Gef.. 170,75b |189,£0b do. do. St.-Pr.117 [17 aub, Komm.-Bant 165,00b Arenberg. Bergbaui15 (909,606 G 850,006 G | Eijengieß. Velbert. 655,090 G |850,00bG | Königsb. Lagerh... Auremburger intern. 335,009 G | Arnsdorf. Papier .|i.L. 0/125,005 G 118,000B | Eisenhütte Silefia. 350 00b G [350.006 G do, Walzmühle ./10 [10 in Francs Aschaffenb. Zellstoff Eisenwerk Krast .. 414,756 470,00b G do. Bellstef.…..130 [15 MedlendurgischeVank —_— u. Papier 125 549,006 G 545,005 G | do. L. Meyer j. Co. —,— 480,90bG | Königsborn BVergb.|183 |12 40h Augsb.-Nürnb. M#t./10 372,000 1375,0Cb Elberf. Farbenfab.. 495,00B 1490,00 B Königs3zelt, Porz... „115 |25 do, Hyp.- u. W.-Bank —_—— do. do, neue 359,75b (358,00þ | Elektra, Dresden. . —,— Kontinentale | 2 Medlbg. - Strel. Hyp, —— |—— Elektrizitäts-Anl. —— |—— Usphalt-A.-G....| 0 —— Gbr.Ritter,Wäschef.| 9 [10 Meining. Hyp. - Vank 4 [151,00eb G 150,008 | Bachm. u. Ladew..|20 —,— (565,00B do. Lieferung .….. 227,000 [225,008 | Kont. El. Nürnb. .| 0 —- Rockstroh-Werte .… 14 [14 Mitteld, Bodentred. . —,—- —_— Bad. Anilin Soda.112 585,006 |562,00bB | do. Werke Liegniß .1 |170,00h G |150,00b nicht zugezahlte Noddergrube, Brk,10 |18 Lit, A-C Baer und Stein 140 |: (20,000 G 808,50d Elekt. Licht u. Kraft 0/229 Yb 230,00 B do. Vorz.-A, 159,25b6 | Rombacher Hütten/15 t, 1 do, Kreditbank. 180,90b G |172,5CbG | Valdte, Maschin. .…|16 9,000 (335,000 G | El. Untern. Züri 138,000 (134,605 do. Wasserwerke. . hw Ph. Rosenthal Porz.|25 |30 do. Privatbank …. 192,600 G |187,50b Vamberaer Mälz. .| 6 173,00b 1170,00B in Francs Körbis8dorfer Zucker 485,000 G | Rofiger Braunk. ..| 5 Nat.-Bant f. Deutschl. 200,606 G |195,000 G | Bt, f. Bgb. n. Ind.| 0 —,— —_——_ Elsäfs. Bad. Wouf.|19 |: 439,006 /430,00bB | Gebr. Körting... [10 |15 300,000G | do. Buckerraff. 14 Nordd. Grundtkr.-Bk.. 118,608 | —,— Ser. A-C J. Élsbach u. Co.. 117 369,00b G /364,00bG | Körtings Elektr...| 6 |15 265,25b G | Ferd. Rückforth .….|15 |15 Oldenb.Spar-u.Leihb. —,— Banning, Maschin.| 9 —_—,—- a—— guts Em. u. Sit. Ulrich .| 9 -,— —,— Emil Köster, Lederf.|20 —_—y— do. do, neue E Psnabrücker Bank.….| 1 180.00 G |1813G Varoper Walzwerke| 6 80,00b 1870,00b Erdmannsd. Sp...|10 |1 325,00h G |310,00bG | Kostheimer Cellul..|17 3396,00b Ruf. Allg. Elekt. 2 8

2a A Ps 23 A bs 144

A E B.S 1 m Fm Im Mm e 22 M 0 l

pt pk pt jet fert fet fert fert sere srbr . .

, 336,90» 475,000 430,000 G 550,00b G 538,0ub

5

ck R Fn f n 3 fes

.

Ra F iee F 0 T Fa a Pa Fe Pn Ln n n i f Den Pes i Pet 4 fin Pen Del m Ls N L Det dns Les

S dbS: Is l bd due dur Qs bd dus jet dus gnd dret

R a . 14 o

E S

Fes fs 02 d l

ps p ooo T

C5 R ir Er En P ilm ln Of De Oln Sf P Sîn f En f P O O En OS C 1a D C5 A R

443,00b 705,00b G 340,03b G 430,000 G /324,00b 420,09b G 433,00d 406,000 298.000 B

298,000 B [299,00b 561,00b |560'04 394,50b [ogr0gn A 551,00b a j 425,(08b B 415,00b 345,50b G 345.00 26 716,000 G 750,00b Q 785,00b G |740,00b G e LLLLAN 456,09b G 43,00% 475,00b G 1470,00b

s S S &

S

mOrLNANNRSSN

t) b D

.

zu u

S -

is n ibe 1 O En ti Ps Set E Sus fers d i u 4 au u 100 qu

2A O

. - E

CLLLLLL,

S

4‘ «

bn em n jn n n i pi fa pi pt fi f Pm 4 pt fa p f P fl pl fet pt jd fd jd fs jed fs

br bo s b M O Fs

111

\ h pt ps aa S

R R 2 2 A e t Lat fs fs Fans 16 if A Pet J Pert Pert 2 ft Pert fert Prt Tes Jet

G

ck L

m | 1 A _——_ i b

R R t

J l

t Fa L

S oRD S

L M fn n M 0 Oba Un n fa Hl n af i Olm as Dn aa n vin abn las Ol n db -

Laa E Sei | f f d # g

ss | d N b m m pa

EIN

hmmm

4 S6 S e. S . J pt bt furt A l ft bet but bt 4 N fn Pt I fl ret

E

as fes 23 ent Jt fut 0 Gd fd 06m dens 6d

.

| -

n i i it bnd ps ns A jut duns dus 1 bs DO Fk fes ja M CH

. a

R E fes bs jens jut drt bed

F f F ra A2

1 4

E

a 0

d S c o [—]

96.4050,2025/6 13 do. (:) d do. 400 9 98.4050,2025 ?2 do. 810 do. 406 do. fonvert. do. do. 400 # do. 1905 ……..... do. do. 810 M do. do. 405 do. 1908 405 do. 1910 405 ,„ R\.-Egl. A. 1822 do. leine? do.59 1.100£-St. ° do. fj. 1880 5 er 4 do. do. 1er“ R}. A.1889 25ex 12 do. 5er u. 1er 12 do. 1890 2.Em, 12 do. ber u. 1er do. 83 Em. 13 do. 5er u. 1er!? do. 4. Em. 12 do. 5er u. 1er 1! do. 1894 6.Em. do. 25 er ? do. ber n. 1er? do. 1896 25 er 1 do. der u. 1er 1 ds. f. E,-A, 1889 S,1,2 25 r u.186 x 29 do. 5 er 10 do. 1 er 19 do. 1891 S. 8 10 do. 1902 in H? do. 1905 10 do. St.-R.1-2523 do. Präm-A 64 10 do. do. 7866 ® do. Vod.-Kred, ® do. fv¿St.-OCb, 10 Tchwed.St.-A. 80 20400-10200 M do. 2040 u. 40846 do. 1886. 5000 A do. do. 2000-500 do. 1890, 5000 do.do.1000, 500 do. St.-N. 1904 do. do. 1906 do. do. 1888 Ecchweiz. Eidg. 12 unk. 21

do. do. do. Eisenb.N. 90 Serb. Goldan!k.. do.amort.St.A.95 Siame/. Anleihe. Spanische Schuld Türk. Adm.-A. do. Bad, E.-A. 1 do. do. Ser. 2 do. tj. A, 1890 do. uf. 1908,06 15 Türken Anl. 05 do. 1908 do. Zolobl.11S.1 do. 400 Ar.-Lose Ung. St.oR. 13 16 do. 1914 + do. Gold -N.gr.!° do. mittel do. fleine do. St.-R.1910 +

R R . M d

126,00þ @ |125,00b G do. Lp. abg, 78 126,00 G |125,00b G do. Städt.-Pf, 88 126,00 G |125,00b G do. do. 02 Uu. 04 126,0 þ G |130,00b do. do. 1906 [126,0Cb G 130,00b Stockh.Intgs.Psd. 126,00 6 |180,00b 1885, 86, 87 122,006 3 |1743b do. do. 1894 122,c0þ B |1247b Ug.Tm.-Bg.i.K, N 130 0Ch |144,C0b do. Bod.-Kt.-Pf. 129,006 144,006 B do. do. i. Kr.

120,006 [144 c0bB | do, do. Vieg.-Pfbr.

OPstbant i. H. u. G. 134.75b G |188%4b G Barpg‘U. Co., Lagerh.|1 459,506 G 455,00b Erlang. Baumw... [15 549,50b (550,00 B Krauß u. Co. Lok..| 8 [10 444,00 Nütgerswerke.... . 128/124 Pesterreich. Kredit. 6: 82,000 | 82,25b | Basalt, Akt.-Ges, ..] 8 [1 463,000 G 447,506 G | Eschweiler Bergw.. [12 379,75p (375,008 | Krefelder Stahlw..| 0 1 Stck. =320 Kronen Vaug. Vk. Neust. i.L.!o D —,— En Efsen. Steinkohlen. |14 —,— (645,906 | W. Krefft „….....-[10 [15 do. Länderbank 83,006 G do. Kaiser Wilhelmk.L. 119,50b (122,000 G | Excelsior Fahrrad, |15 386,0» 1387,000G | Kronprinz Metall .15 115 1 Std. = 400 Kronen do. f. Mittelw, i. L.jo Dl p. —— —— Gebr. Krüger u. Co.|15 |15 R Os Tévee L E Aan Secestrafße [1. tos p as OEEEN N 450,00b G do. Kammgarn [12 hes S - 0. Internat. ERE ESR y auv. Weißens. i.L.[m.T.#p.St./645,000 |640,00h unz Treibriemen}25 [35 y L nmgarn 1: pes Schöne, (Bn, H nh U ee E os hi Gotthardbahn 1894 Pfälzische Bank 150,00b G Bayer. Ceuuloid (10 435,000 G (430,000 | Joh. Faber Bleist,, Es E Kupferwerke Dtihl.|10 |10 325,006 | do. Thür. Ptl.-B../12 un. 24 a 4 1.1.7 | d 00a Tan, eh N Jtal. Eisenb. gar do. Hyp.-BVank i jus do. Hartstein-J| 4 —_,— —,—- Fagç. Mannstaedt.… —_—,— —_— Küppersbusch u. S./14 [15 448,000 444,50b do. Wagg. Werdau}35 |: 128,00h |136,00b do. H.-B.-Pf.97 1 A Scwarzb. Hyp. « Bk. s T do. 1895, 1903, 1906 —_— bo: Mitlälinasr 4 Potsd. Credit-Bank . p —, do. Spiegel-u.Spglf.|25 y do. Vorz.-Akt, —— ia jeyt Schal. Herd do. Webstuhl 10 | 9; 146,006 B | do, Epk.-Ctr. 1, 2 ais L R 96,00 G Halle-Hettstedter +10 —— , Livorno S.C,D1u.2 ; Preuß. Bodentreditbk, 149,005 * |148,00hG | Vazax &enußsch. .…|54 805,00b [805,006 | Falkenstein. Gard. 266,00b [369,008 | Kyfshäuserhütte .….| 6 | 6 |1.1 270,008 [269,75b | Saline Salzungen| 4 —,- Ls i: dv. Es, 10 unt, 22] DeTiO- 06.006 |8 Sul a 100,50b 6 Macedon. Gold 3ÿ do, Zentral - Bod. 174,00b | —,— Bedburg Wollind.. [10 599,60 [520,00bG | Sein-Jute-Spinn.. 490,09eb B 488,005 Sangerh. Masch. |15 / do, Serie 7 unt. 15/38] 1.4.10| 88/00 G rener R D Da do tleine| f j do, Hyp Att. Bt. 137,75b G |137,25bG | J. Þ. Bemberg [20 478,75b [473,000 | Seldmühle Papier. 470.002 A O è E. Sarotti, Schotol..20

j Sovin 1190 14, s remmen=-(eurupp.=| Si r h 0 0 0, s OND e S E Bendix, Holzb. j 0 195,00 1178,00bG | Felten u. Guill... 484, 90, Lahmeyer u. Co... y Ÿ S, Sa1 a M Me U SGuldverschreibungen Es Bbkrd Eee big fart ANODAavA Wittstocker. . Tee 18 Bo L R: do. Pfandbriefbnk. i4b 144,756 | Carl Ses Eveting 0 424/706 G [416/000G | Filter u. Brautc, 6 417,006 G 1410,000G | Lauchhammer... 5483,90þ G |520,00bG | SaxoniaPril.-Cem [10 eutsher Hypothekenbanken. A T E * ola Veri, U 54506 | Lausiver Eisenbahn. S : do. do. IL Reg.| f Reichsbani (einschl. 15260 |152,25b G | Jul. Berger Tiefb.|20 | 460,09 G [450,000 G | Finkenberg Poritl..| 5 —,— Laurahütte .…..…., 99L4b 390,000 G | D. S. Schaefer Blech|10 U A , Lübed-Büchen Fh. —_ enb acn 2,Ab{chl.-Di v\ch.f. 20) Bergmann Elekt. ./12 281,005 G |279 25b Flensburg. Schifsb,/10 470,006 G /467,75bB | Leipzig. Grdbs.=BE. —_— —_— Schedewiy Kmg. 35

MARORPAON Li]

M Ib j

p r Ee Qa a

9rd: pad” red’ pes jus has

330/006 6 | Sachsenwerk [20 |20 700,000 B | Sädbs.-Böhm. Portl] 4 338,505 do. Cartonnagen}|29 394,75b do. Gußst, Döhlen.|12 |

mon

Led D. O

D a2 3 . o o

Q; T7

.

9

[319,00b

445,00b B 430,00

162,00b G 720,00. G 890.,00b G 280,000 G 300,00b G 299,00 B

280,00B 1280,00 B M e 532,00b 1535/00 B —— 1108,00»

r s T E

S @ m 4-4

COoOHoOooO _—

L T Ta La La

_

M i l C il Dn C5 Dn l Va Pn n D D (fs Lf et _—

S= R jm O F m i P O A

tor

. 2 2 Pt Pt A P fet) Pt dus Put S

OANADEA Sat

®

L zt

5 Co N O 1D. e t M fm D 1m ln ln Om Oln En 1 0D ln l (f Ee m i On f 1 D Oln D O e ch

t,

ini is ja pad f fs j E n fa fa fa fe je E fs Se L uus fut f je jut LI jnk fd jd fd du jus 2 T T T s 5 s

b - S

d: S Q S o U on e o S E S

wor

m ba - {h} 009098000900 E22 (7) o

L hn hn O

S p p pt pt jn brt jet S T S. S - R

S! E P De Deb DaS

Ano P O P

0A D [E ORBEBOMTDNAOIRA

c

Sard.Eisenb. gar. 1,2 B ! ; O S ; is. 07 —_— S Rheinishe Hyp.-Bank —— inr ja ird ias Schering, hem.Fhx.|18 m S 22 us o a i O O IEAE MARL Meile 04) 140 5) Siweil Jeutr. 2000 le 96 Predibt, s | 7 (52008 (Edo | dar Cemntban Ub D pCe en (T Miet Ciausg/o [0 (12 Zen (S, | da Pian. Bimmer 13 (0 1. (0025 (aa00EB | da, Vorau 45 do. unverlos8bar X | 1.4.10| —,— —— do. do. Serie 3,4 Rande -tetèn at A .10| —, Süd-Ital. A-H .. 4. Rhein.-We C Ab 3b 141,60 G do. Bichorienkf. i. L.fi 08 _——- —_— dramtenis, Gas..| 0 —,— —,— Leipziger Werkzeug

i E l M

O Po O TO I

O t

c 2] f

R ri fdb. 105 i 345,00b G 1325,00 G | Ernst Schieß Werkz. ‘1.7 1440,50» G 440,00b 569,000 (565,00 G | Schles. Bergb. Zink 1 938,90b G 990 00b G 294,506 /294,00b do. St.-Pr. —— e do. St.-Pr. 358 003 G /900.00b G 590,000 | —,— Leykam-Josefstal . —— E do. Cellulose... 540,000 G (512,00b G 1 St. = 250 K. do, Elektr. u. Gas N

do. do. _— 6 —_— a C ck uod N p Ls 64 | 1.1.7 | —— S Westd. Bd. Ser. 1, 2, Meckl, Fr.-W. Verl. Anh. Masch. 12 310,00b G (308,76 | Flöther, Maschinen|18 |2 460,50b G /448,00b do. Gummiwaren , i, 5 428,00b G 420,90b höchste Div. 44 y ç j T ; U Berliner Hypot.-Bantk! {úündb. 1/22/38 versch.| 90,50G | 90,50 G Teutoburg. Wald-Esb. 4% , do. Dampfmühlen | 8 —_—,— rankfonia.…......|15 386,00b G |381,00b Leonhard, Vraunk,

Lo bo bn Lo Lo bo Lo

__—y Wilo. Luxemb, G9 Us Riga Komrz. S. 1-—4, —_—— |——° do. Elektr. Werke .| 8

Ser. 21, 22 unk. 23 , z i S [85] 1,1 j c L rp dy do. 4 1ME8 Laa ‘i0ia BaDora Dae Ds, CES R L E S 1 B RRDLEN ah s Amerikanische Eisenbahubonds. Rostocter Bauk... —— |— do. do. Vorz.-A.| 4 100;,50b [101,006 G | Freund Masch:nen.| 5

L leE S ° Rus). B, |. au2w. H.. S höch.D. 4%% kdd. 104 , do.

T O T S Deutsche Klein- und Strafzenbahn- Dollars. Sächische Bant ———_ (80G00b | do, Wubeter Gugtls 740,006 (766,008 | Friedrichshanl. Kali/16

do. S. 23, 24 unk. 30 . 1100, 0 Deutsche Eiseubahn-Stamm- uud : \chuldverschreibungen. do, Bodenireditanst, E N do. Holz-Compt .…|14 325,00b G |320,00b G | Friedrich8hütte 25 , irie : ;

do, S. 5,6, 19,20 ko) Ga data S Prioritätsaëti Allgem. Di. Klnb./102/3 12/76av 9) 72,750 | Str.B.INef, rs. 194914 | ‘1.8:8 Ele, Bod.-Kredit..| 7% | 7% 120,00 G [129.50b | do. Jutesp. Vz.-A.|10 269,00B [280.008 | R. Frister, A-G, .|35 920,00b G /320,00b B in Kr. d. W. Bs

Le 95,256 | 96,256 O PEIGL R do’ Lot.» u. Strb.100/4%| de | 81/50B | 91,90B Cic, Burle O N / Schwarzb. Hyp.-Bank| 5% | 5% |—— |—— do. Maschin.-Bau . [12 .7 |395,00B (390,50bG | Froebeln Bucterf „1782: 695,00b G (698,000 G | Lichtenberger Terr. 0 | 0 |1.1 | 91,000 | 90,75b | do. do. Tit. B..| 0 711-006 (225,00b

d do, Serie 1/31 1.1.7 | 84,606 | 84,506 | Aah,-Mastr. abg.|10 1500,00b |1525,00b G 103 24,10G | 84,10b rz. 1927 do. Aa E E do, NeuroderKunst22% 270,008 [269,756 G Linde's Eismaschin.|12 12 | 1.1 (359,502 (351,00bG | do. Lein. Kramsta. 18 O 348,000 B

abg./4 | verich.| 20,25 G | 99.25b G do. Genußs{.|85 0 E 3475,00» |3420,00h n 0 „Eisenb. 100 —,— S do.NockI31.13.1934 4 C Sibirlsche Hdlbt f o « Vorz.-Ult. N i: Sudenbere Star «15 [15 |1. a. Ry as M E R a 0 deu a is do. do. do. |3%| do. | 82,506 | 82,50 & Braunschw. Ldeis.| 0 0 1 | 85,75G | 85,00b Bergische Klnb. 06/103 789,00G | 79,006 f rische “.... E E V do. Spedit.-Verein| 8 |21 [1.1 (399,00 1[392,00h Gaggenauer Eisen. .7 |500,00b G /499,00bG | Carl Lindsirdm. 25 20 M 424, 21,00b o. Mühlen e. D OA R Oba i 0 3 5

-

707,00» G |709,00b G | Seopoldgrube..... 309,75b 1309,75 Leopoldsh. Chem. .

—-

242/00b B |244/00b raust. Zuerfabril/34

-

| E

S Ee bs 3 2 b A des 2 s Ps N A

a o o B 111

E | 000000 \

ohn F

f ;

R R S D E De d 7

D « . -— J | tx

R DPP

| 4

o fo Ls f L fo

©3 CO Co O5 t E a i a A t A D L As

s ft fk +

l

«Le

| 1

ba 1 A A i

N C ano ColoradSouth.1935|4%| 1,5, E Si Bk. f. H, u,G ati Seis i ] G ‘| Lingel Schuhfabriki14 :69,75b do. Portl.-Zmtfbr.| 8 N . j s L Brölthal 0 1 ——— _,— Berl,-Chrl. Strßb.|/100 90,00b 290,25 G ch Ni Î a LEgener Sid Di Wer 4% , 1 do. do. Vorz.-A,| 7 |20 |1.1 [376,000 381,005 Gasmotor Deuy ..| 7 1.7 |300,00B |285,00b ingel Schuhfabrils12 269,75 275,00b o. ls, 481 1 N A W W R TAA S lata Sochbabn.| ou] 5% 11275b G |16975b E h LL ß 108 38'10G [84,00 G D N ‘L. Ö ¿ t Südd, Voden-Kred...| 8 2 S Berthold Messing .|.8 12 |1.1 (347,006 [335,005 Gebhardt u. Co. 138 1.1 | —,— [750,00bB | Lingner Werte „15 |15 |1.1 (999,000 375,00bG | do. Textilwerke, [18 30,003 G |365,00b G do: do. S. 8 unf. 30/4 | 1.1.7 | 99/506 | 99,50 G do. - 6% Vrz.-Akt,| 5 105% bG {105,906 | Boch,-Gels. Strßb.108 88,25G | 88,25 G Fer ocarri!. T3:1957 |f3|t.Q.1.1 do. Disfonto-Ges., 195,00 G 195,00bG | do, do. neue 1 |330,00) [321,006 {4 Gebh. & Kcenig ..| 0 1,2 |309,75b |309,50bG | LintesHofm. Wagg |24 |22,375 |565,000 G 570,000 G | Schloßf. Schulte 15 E Brnichw.-Hann. Hyp.| | ; ! (db. zu 110Ÿ Danz. elekt. Strßb./103 98,00) | 96,008 | F 3.1957 Bli M17. i Ungarische Kredit, E —— Berzelius Bergw. .| s |19\|1.1 [499/006 [498,00h | Gei8weider Eisen 10 1 ch5 do, Vorz.-Akt.| 4) 11 |—— |—— Hugo Schneider 180 40,000 G 1348,50b 2 d elte 00e K, N v s 265) 400 Kronen Betons- u. Monierb.i15 |15 | 1.2 1840,00: 6 889,00) 6 Gelsentirchèn Bg. .} 6 [11 | 1.1 |1430,00b G 410,00b G i höchste Div. 44 Schoeller-Eitorf «eli 325,006 G [320,00h G S 3.1952 . Ses . Hamburg E R Bing-Werke .…...|18 [18 [1.1 |324,006 [319,50b do. Gußstahli10 1.8 |530,60b G /530,00bG |Ludw. Loewe u. Co.j20 [18 [1.1 /430,50b G /430,00 B W. A, Scholten. ….|15 T arsch, Komrz. —— D Virkenwerd. Vz,-A.|i,L,mT 2 G. Genschow u. Co,/14 |16 [1.1 ¿ 5

(11)

1 L.

000000 0

4 js pl ju js pl fend jd fert E E f ia pt js fert fr A fa fend prt

pi ja * " ; —_ S

11411)

Eer, 16—18,21—26|4 | versch.| 97,75G | 97,256 Eut,-Lübect Lit. A| 3] 3% —_— do 1919 unk, 25/108 do. Ser. 26 unk. 22/4 t 97,756 | —,— Halberst. -Blankb, _ | Dtsch. Eisenbt. S.2/102 do. S. 4—6, 10— 11/3 versh.| —,— R tit, A—OC .…..| 4% 83,75b | 84,75b do do, “S4[102 do. S. 2, 3, 5, 7— 9/3 do. | —.— e Halle-Hettst. Lt.A| 0 .4 | 68,00b 68,90b Düsseld.» Dutsbg. 108 do. S.12—15,19,20/3%| do. |85,10C | 84.2666 | Königebrg.-Cranz| 7 4 [151,50 G 151,50 G Gr. Berl. Strßb. /

Danziger Hyp.-Verein/4 | 1,1,7 | —,— 97,00bG | Krefelder ns |——- ukv. 21/108 Ci S Ds (f ausgest. b. 81.Dez.96 Liegnig-Rawitsh do. do. 1911 0 get do do do. 84 1.1.7 | 78,10b6 | —.— Lit. A| 4% 4 |—— _—— ukv. 21/1034 | 83,50b | 83,60bG | n ac.Pr. D 1007 Dt.Hypbk.(Bln,)S.4-6/5 | versh.| —,— e do. do. Lit. Bj 0} Ï E C doUn: Gr. Cas}. Straßb. L Be A200 do. Ser. 24 unf. 23/4%| 1,4,10/105,00b 6 |103,00hb6 | Lübeck-Büchen „. | 1.1 /160,25b G 160, 1899, 1909 12/105 83,106 | 83,106 S Be, S Das S, 1 u. 18a tonv. Meclb. Tried.-W: —_,— _— G. Lpz.Strb. S.1,2/100 83,50 G 83,50 G Pit, Cn Cr o S.7,10-12,14-16, Pr.-Alt. Koblz.Strßb.S.1,2/102 88,50B | 99,006 | Li T HieiViige 18—21/4 | 24,75b G | 94,75bQ | do. Et.-A. Lit, A/ 8 (8 S S do. do. Ser, 8/102 99,90B [10000 G E S, 22,28 unt. 21/4 | do. |26,25G | £6,50B Niederlausiger.…. 4 1,4 | 70,00h | 62,00b do. do. 105 92,60G | 92,60 G E Pac.S.FLX R Serie 183, 13 As A Es L je Nordh.-Wern.L,A 4 —— —,— Krefeld. Straßen- s Pa Sra L e Eerie 8, 9/34 1,4.10| 84,006 | —,— Paulin.-Neurupp. y _—y bahn 1899, 1907|103 95,00 B N

| J

pa O bu fs l A O O H

0/990,00b 1900,00b G 17,00b B [310,095 G 430,005 G |425,00b G 399.50b [399,00ebB 340,00b G |325,00b G 220,609B [220,00eb G 550,006 G 490,006 G 299,006 G [300,90 B 409,00b B |397.50b 245,908 1[242,50b G 450,00b G /425,00b G 278,00b G |285,09b G 386,500 G |406,0Cb B 1 510,00 B 474,00b 1475,00b G 409,00b G |390,00b G 200,90b G [165,00 G 600,09b G /563,00b G 363,90b |360,00b 326,000 315,006 Q M A —_— 279,00b B

P T

0000 Wn n ge i i Gx 1D dla, n R

98/00b B | 87,00 G G l

E 81,006 | Po.StSoulörz.1951 [h D E 363,75b 1[355,00bG | Hermann Söhnert./25 [15 | 1.1 /389,00þb /385,000 | Schomburg u. Sdö.,/40 do. Dist, Bk. S 1—4 r S Bismarcthütte .,.. 735,000 [724,00bB | Georg8-Warienh. „| 0 1.7 |479,00b G |470,00bG | C. Sorenz......../22 |20 |1.1 455,000 G /435,00bG | Gebr. Shöndorff .} 0 Westdeutshe Bodenkr. 1235b Lo Nichard Blumenfeld Gerb. u.Farb.Renn.|18 |18 11.1

-

LongIslRlr.rz 1949

83'50 B 83,40 B do. Louisv.rz. 1953/3! ; b 575.00b G 1559,09b B Lothr. Hütten- u. Schönebeckck, Metal] 4 87,50b 87,00b Manitoba rz. 1933

Wiener Bankverein . 61,006 G Velt. Ofen 10 [18 |1.1 |310 00b G |260,00bG | GermaniaPortl.-B,| 6 (18 {1.1 /919,76b /300,25b G Bergw.-Vereinj1 2 465,25b G 482,00b | Schönwald Porz...] 6 1 Stck. = 400 Kronen C. Sins u. Sohns7% [15 [1.1 /460,000 /465,00b N / : Þ Lothr. Portl.-Zem.| 5 .1 |660,00b G ae Hermann Schött. .| 9 5 3

3 | E

mm

0600 - -

[s 2

4 4 4 4 4 4; ; D e 5 5 go 8

1 æ

Í t

\

do. Unionbant! 63,00bB | 63,00eb B | Bochum. Gußstahl. 6 256b 1536,00hb 14 Ludau u. Steffen. |20 .1 (370,000 359,005 Schriftgießerei Hu 3 1 Stk. = 400 Kronen ; Bi Setreon D 946,20 Gerreh. Glashütte/!#} 19 T170,00b G | güdenscheid Metali/12 |80- | 1.5 |449,75b '50b | Schubert u. Salzer|30 Württ. Bank=Anstalt L S Echönh. Allee, ..| loD/1.1 | 65,508 | 61,006 | Ges. f.elektr.Untern,| 6 | 8 |1.1 223, 219Lb Lüneburg. Wachs./10 |20 |1.7 | —,— ([825,0006 | Schuctert & Co... | 8 do, Wereinsbant „, 7 1170,00b G (172,006 G | Boeddingh., Reim. Giesel Portl. Zem.|17 |12 |1. 350,00ebB | Luther Maschinen] g 309,00b G |299%0 Heinr. A. Schulte | 7 |1 i, Co, „4s 5 [26 [1.1 |325,00b G [320,00 B Gildemeister & Co.22 |22 4864,75b Friÿ Schulz jun. .|25 |2 Gebr. Vöhler u. Co./12 |12 |1.1 |566,00b —,— Joh. Girmes & Co./21 |25 |1. 425,00b G Schwanebeck Zem..| 0 Schuldverschreibungen von Vauken., | Borna Braunt...| 6 | s 355,00b G |850,00bG | Gladbacher Textil Magdeb. Aug. Ga3,] 6 131,00b G Schwelmer Eisen .|10 Borsigwalde Terr. 0 D\1.1 102,906 B |100,00b G Schneiders u. J.,/12 |25 494,006 [489,006 do. Bergwerk 130 |2 —— Sect Mühlb, Dresd,| 8 Bk.f. deutsche Eisenbw.|4 | 1.1.7 | —-— —_—— Vösperde Mt, 6 .7 (408,00 [400 00b G ev i A So 30 U 2 E an N 30 2 E A S Sees : 128 f S , 2r.-Akt. j isenb. rbt. f. Éisbw. rz.103/4 | 1.1.7 | ies jedes Braunk. u. Britet .| 8 |16 |1.7 [240,005 6 |339,75b . Gladenbeck u. S.| 7 ; 285.0 o. . « » [16 5, 339, Segall, Strumpfw.|12 |4 \ E 2 LaUel 2 Bag E06 Prigniger Pr.-A. S i614 Gin DtagdebStrhb. tv, 108 92.10 G A E ? e e Unfiedigsd, 4 | 1.1,7 arne Braunschw. Kohle .|15 [10 |1.1 490,006 6 [485,00bG6 | Glas-M, Schalke. 15 21 540,000 (525,00ebB | do. do. neue 328,00b G |320,00bG | Fr. Seiffert u. Co,/24 |2 i O S. 4 unk. s4l4 1. R SEEOA NReinictendf. - Lie- Oberrh. Eisb. 1911|100 72.00 G 54do. Ba Landban! rz. 103/41} versch | 78,256 | 78,00b do. S 10 |1.7 380,006 G |280,00 G Vlquatger EnGer */18 E S “7 fe QU . M A A Sieg. Coing, Sun js f L R O IGR S S Ae f U D _— R 4 j Î Breitenb. Portl.-B.| 5 1 [240,006 G [225,00 B jebr, Goedhart...| 0 530,098 , - 20. „T5 » Siemens Ele r. i do Eerie 1/84 1.1.7 | 88,006 | £6,006 A A Me] 14% T a R St.L.S.F.Z.B. H.G. Vi, 1. orient, Eijenb.[4l 21,7 |-—— I —— Vremer Alg. Gas| 3% Su L [190.00eb G 185,000 B | Th, Goldschmidt 12 620,006 G |460,00G | Manne8mannröhr.| 6 528,00b G |515,00bB | Siemens Glagind.|17 | A : Reb 8 1. 82,50G | 82,50 G Os A S D SILAUAN n Me T1'56b St.L,S.W.1 x5.1989 e Sinaleumi 01 A L1 loco 76h a (266 006Q | Wbel, Mastbinen. -| 6 293 00b G (285.500 G | Marie, tons. Bertw,| 7 rere Brie A S edi E l A M Tue unten Schantung …. 629,60b #(627,00b | Stettiner Straßb./103 88,006 G | St.L.IL M.J. 13,89 L y -| do. Vultan|12 |15 |1.1 | —,- 570,00þG | do. Waggonfabr.. 485,00b G /460,00bG | Marienh.-Kopen., ./10 325,00b B (325,008 | do. do. neue osdne B ebl ti 70050 A MODBOR A S chipk.- Finster. 11 “iyt A Südd. Eisb. 95 97|100 S do. WoUkämm,/15 |20 495,00b }499,00b Got, Waggon... 427,75b 1425,000B | „Mart“ Portl.-83..| 9 489,00 D 455,50eb G | Simonius Cellul..|20 R, Dresdner Bau E. «18% ln P Sa E Vi Lit. A u.B do. * do. 1904/100 —_ Tehuant.Nat. 500£| fi. Æ.1,7.18| —,— my Judustrieaktien, Bresl. Spritfabrik .|25 920,00b 1917,00b Greppiner Werte... 4399,00b 1475,00B Märk.-Wf. Bgb....| 0 485,00b G 480,00 G | I. C. Spinn u. S./16 113,266 G | Frankf. Hyp,-Bk. S. 14/4 -10/103,00b G 108,00b G - : do. 1907/100 85,50 G do. do. 100£|f3| do. [570,000 /595,00b Brown Boveri Cie.| 9 —,—- ——- Grevenbroich 950,00b —,— Markt- u. Kühlh. .| 7 215,006 B |199,00b Spinn. Renn u. Co.|15 196 506 G | do. Hyp.-Kred.- Ver. Schantung Gen..| (46 pE/2350,00b |2350,00b | do. Cisenb. Vetr.|102 E do, do. 20£|f3| do. [570,000 |5965,00b tesige B : (Baden-Schweiz) ' ! Griyner Maschinen 395,006 G |380,00bG | do. neue .…...... 195,00b | —,— Sprengst. Carbonit/123 Es | wo Vot Serie 5162 I S Weid. Eisenbahn./102 E do do. 4443] do, (543,00b 1565,00b Hiesige Brauereien. in Francs Gr, Vichtf. By. abg, —— 911,006 | Maschin. Das, h 599,00b #810,00b A Stadtberg. Hütle, 6 T E S R E . Reil. ¿OrTOorTÍ : ; indl-Br 11° s Lis Brüning u, Sohn. 10 1 —— —_— do. Terrain-Ges. rig _— 9, « e/10 [10 315,005 Stahl u. Nölke... .|15 E S Bo L E ENAN LAN (jt Deutsche Klein- und Strastenbahn- | Welil, Bri. Vororti1034 | 1,4,10 90009 Ausländische Klein- und Teauiner Nin Ne | |1iola6o‘00b [365,00ba | Brüxer Kohlenw...s27 | |11 | —— |—— |Wr, Etrehlip. Bem. 325.0066 (315008 | do. do. Vz,-Ws19 [12 |1.1 (836,000 [330,00 | Staÿnsdorf. Terr.. 108 00b G |101,50b G o. Abi, 4 rh, 110 d 1LT | —— : afiien. Ausländische Strasßzeubahuschuldverschreibunget, | Böhm, Brauhaus..| 9 | |1.10/298.006 [292,006 | in Gulden ö. W. BEAn 1 Ser, 260,00b B 254,006 | do Gai «+10 118 1.1 /442,00b Q 440,00 B Stab!. Them, Fabr, 6 { . At. 38,4 r. M 1.17 |—,— « i: ] ‘Wei A A0 —S a fa derus Eisenw. . 26,00b G |620,00bG | E, Gundla i - ,— j ales _, —,— Steaua Romana. .|16 117,000 G |116,76b@ | do. FsantEr L007 98,76 Q Aachen. Kleinbahn 1,1 _—— Eisenbahuschuldverschreibungen, rz. Deutsche Biere | 2 | |110/170/006B |167,00b 6 Ra g E L / Alfr, Gutmann M, —— [410/0066 | Mech. Web. Linoen| 0 | 0 |1.1 1366,00b G |360,00bG | Steingutf. Coldig .|23 |: Y : . Die mit einer Notenziffer versehenen Anleihen apti0 Aptil Eli | 1,4,10| —— _ eutsche BVierbr. ..| 7 1.10/170, , Emil Busch, opt. I.),5 1,4 |480,00b G 465,006 G

0 S N 610,006 - |625,00b do. Abt.9, 98, 10,108, : G G / b do. do. Sorau 20 526,00b G (530,000 G | Stett. Bred, Cemt.| 5 eta 31.75b 12,128,183, 14,148, N L E 8 e ' 60/00b werden mit Binsen gezandelt, und zwar: Engelhardt Brauer.|15 1.10/410 Cb G /380,00b G F.W.Busch,Lüdnsch.|20 1,5 l440,00b (445,76B do. do. Biitau 16 |26 411,090 G 410,006 G | do. Chamotte/10

' ; iedrich8hai 60b G |170,09b G . ik 4 ja 32.60h | 34.00b 18, 19, 2M T ALBIE / 97,00b G 1,1923 5, dann44Ÿ 1 Seit 1. 7. 14, *1. v, 14, 41.10.15. ‘1,12, 15. Schisfahrtsaftieu. Friedrih8hain .…./ 6 | |1.10/185,00 S Waggonibr.|2 1.10/515,00b G (499,000 G | Haberm., u. Gudeë 240,006 6 234,000 | F. Méguin u. Co.s12 18 562,000 (569;90b G . Elektrizit.-W,| 7 69,600 | 69,30b do. . Abt, 19 ut. 21/4 | 1,5,11| 97,50b 6 | 97,50b 6 Allgem E CLEE 99,766 |51.4.16, *1.4.17, "1,5, 17, §156.17. * 1.10.17 | 6 i z 5 1 aaGods Sons (Berlin)\i.L, D nen Busch, L A] 0 s ab eroaï Draht. 390,006 G |375,00bG | Mehltyeuer Tüllf..|15 31 426,000 [432.00b do. Vultan| g 69,50b _—,— do. Abt, 20 uk. 22/4 | 1,4.10| 98,766 | 99,006 Alg, Lokal- u. Str. 112,0Cb 10 1,11, 17. 21,1,18. 11, 2,18, 11, 10,18, #1, 11.18, | Argo, Dampfs ff. *1 |240,00b B L due Weißbier : ‘10/220;,00b G |219,008 | Bugke u. Co., Met,|10 1,1 |329,75b 1330,00bG | 2. Hagelberg „..- 213,006 G |208,00bG | H. MeineŒe..... 10 ¡10 326,500 1334,00b3 | (jeyt Vulkanwerke) 69,60b _,— do. Abt. 21 uk. 29/4 | 1.1.7 100,00 6 (160,00 G g. S nag E 15 1/1,19, 16 1,'8,19, 1, 4, 19. 181, 5, 19, ® 1, 6, 19, | Deutsh-Austral.-D, 1.1 |24, 200,00b B andró Weißbier ./10 1.1 , ; Byt-Guldenwerte [10 L7 [325 00b G 1224 T5b auesche Maschin..|35 |: 750,500 [750,009 Mertur, Wollw. [18 [20 595,00b G (578,060 G | N. Sto u. Co... .|15 27,00b | 27,75b D E E M T7 Badische Kolalbain #9 1, 7,19. # 1 9,19, ® 1,1 D eet na E 12 | |110/208’00b (295,006 G ; L ie uis Pamvg, Élettr.-W. —,— [1480008 | Dr, Paul Weyer, „10 10 | 1.1 (240,006 G 230,500 G | H: Stodiek u. Co.. «R. gr. : , 0, ANOE D Ld tO S Elberfe 1 O ee LETELES “1 1931. 5 FLEREN, oi ‘004 7 F. H. Hamuersen. „76b 470,900 G ilowicer Eisen. i. L} 0 95,00Þ 1100,00 | Stöhr u. Co., mg, do m: le A (2 Stow er L 2a | ma | Been Cet. don not G R i 2000s N Egdnctera: Sdlöjs 4 | 110188006 (61/00bd | Calmon, Abel. -o po (1. 0270 L L6S0da | Gufbeltg t, Ura 4 5 [24 (0900 O G | Mimosa KaBn. 4 la (11 409008 6020000 | Stoewer, Kühm. j z \ f G.-D, 2 Hansa, Dampficht}. / ClPeeenoe ° ' Raa D la Lo Oa 3, Hdft. Bellealliance, 198,09 1200,00b Mix u. Genest... 9 |7 295,00b G |280,00bG | Stolberger Bint O ae 9 Koph. Dpfsh. dit, Olas N ¡ i T2 itae, Vraunt:lao 11 gat 760.00b Fann Immobilien —,—- —,— Mühle Rüningen |25 |29% 465,000 1[469,00b Gebr. Stollw. V.-A. _— Elis -Wstb, stfr. G. 88 Norddeutscher Lloyd 74/12 | L1 |364{b 6 » Carton. Loschwigz. .l22 1.7 |558,00þ [530,00b do. Masch. Égest. „|22} 555,00b G |535,00bG | Mülh. Bergwerk 19 11 620,00b G |610,00b G Div. h.6Y kdb. 120 115,00b G do. do, stfr. G. 1890 Schles. Dampf. Co.|/75/12 14 M Auswärtige Brauerelen, do. Masch. u. Jaç-i.L.joD|1.7 | —— | —— do. Waggonfabr...| 579,006 G (579,000 G | C. Vüler, Gummi| 74/15 |1.1 |306,00b G 288,000 | Strals, Spielk. „…, Frs. Josefb.Silb.-Pr.27 Ge MReNREE L219 : Bohum Vi E 420,00eb B (414,75b | Müller, Speijei. .…| g |15 | 1.1 (635,000 G (625,00b@ | Stuyhlf. Gossentin. 86,00b G Galíz.C, Ludw. 1890 20 oGum Tiktoria. 12

Ae A i Harburg-W. Gum. Sturm Alt,-Ges ) je Charlottenb. Wasi, 170,25b G |170,25b G do. do. neue —,— mger S urn „Ges... As i; Kais. Fd.-Nrdb. 1887 18 Schuldverschreibungen Pu NaGE g, ¿ 7 Cberlattenbütie .. - 1100.00b G 1100.00b G | Harb. Cisen u. Br. . 582,006 6 (680,000 G | Gta Prod.Nob i _,| Südd, Immob. B. S. V 100/00eb G do. do. gar, 1 von Schiffahrtsgesellschafteu. Büchner Erfurt. 8 -— Chem. dab. Bucau E E L2B 390,008 | Nat, Automobil. 19 [12 |1,1 (272,006 (265/008 Ausländische Stadtanleiben. L R A4 annov.Strb.Vorz 96,00 G Kronpr. Rudolfsbahn Amerikan Danziger Aktienbr, Le 0 St,-PÞr. —— E SLeM 390,00b G 20, S RLLaO ' ' ZAfeIId «ogt ceif R BEN , 97.00b G | 97,00b A | Heidelberger Strb, o (Salzf.) Sam bur e O14 1.2.8 [100,006 /100,00b Do untar i es _ * Grie8h, Cleitr. 402/006 G 1309/00b | do. Brüdenbau. 385/006 G 890,000 | Nauh,säure.Pr,i.L./o D| L 2 |Sceciebs A, Bufar. 1888 tonv, 106,00bB | —,- do. Serie 16 Unk. 22/4 | 1.4.10 97 006 G | 97.60b @ 4 Hildesheim—Peine ‘agykikinda-Arad . ?? Padeti, S 2 7d 108/44 1,5.11/101,00@ [101,008 ba E 86:00 ; 410/0006 |384,006G | do. do. St-Pr, R Ma) REE 18 124000 G 820,00bA | Een Gunaltoee, pr el A | 10e Poren [e | Me CNEI N s BiRG |aRO | R Rep Tete Tate amt 1220101008 (08 e B ee : hit Be | Kantin Eisi. ju I ogs u 104,00þ (105,006 &G | Me Vie 114 S , Krefelder Straßenb, do. do. Schuldscch. / e ; ; 87,50b j Lai j j “i e ; 2 Straßenb, 3,85, 94 rz. 100j4 | 1.4.10| 88,20 G , Düsseld, Dieterith. do. tieine 104,00b (1C5,C0bG | do. Serie 1——7/4 | 11,7 | 97,09b6 | 97,106 Magdeburger Strb.| do. 200 Kr. vg s 1902 13. 100 4 | 1.4.10| 87,50G | 67,50b do. R j

o +1 486,00b , Grünau. .,-- [10 ( Sts T de ; 00 00h G |529,50b arpener_ Bergbau : 3 20, 1s Me weder 326,006 G 380.00b Ein S, Masch. NeucSenmoiv, |. Als mes 149,00eb 6 144,000b G | Tempelhofer Feld. , per) fut + . le Ae b | —_- 463,50b - | Neu-Westend A ..si.L,/o T] 104.00b@ |110,00b@ | do, Serie 6 Unt. 28/4 | 1.1.7 101,006 (101,006 | Marienb.-Beendf, . . Nordwestbahn. ! Fran! 465,006 463; i do. flein 04,00 00b do. Serie 188% uff l E A : 21 Donau Dpf. 82 rz. 100/4 | 1.5.11| —,— —_,- ant, Henninger Budapest 1914 2 1 G [110;,00b G 4 j Mecklb, (j. Rost.) ttldgz? ‘2 Zonau Tol: 62 us 154 == tas eni:

——=—= R R P j D

-

tro 6 D I 1] 110 = Ds T T=Te T Et L TS T Fs F fe g n m fe e e D e e Da 22A

- .

p p pt js jl d pt jt jt

i f 2, f r

DUSBBBSOSDOSB S

De M Di DO Do PD I 5 D P

o C5 C5 Os C5 C5 L Co æ=

C js