D

bo ba En is:

. jak Q [ema L de

6 Die 0nG 1D

G , (106

1200 151,7 75bzG El. Un: Bür 103) 1500 1113 '50bzB Engl.Wollw( 103) 600 N138/20bz do. do. ' (105 600 164; b0et. bz emann, Spin.|5 600 134/20G do. (105)

L 132 '20bzG gei &Ro oßm. 100 A6 p. Stck.— — elsenk. 1000—400]107,00G | Georg-Mar. 103 120,10G Germ.Br.Dt(152; 28,00 bzG Ges. fs el.Unt. (103 161 80G Bana t. J, en

28 mf. | do N 199,00 bz O 99,40 bz De

102,0 N „1 : — 150 | 3, {100,10G N unabg. (./5000- Al diG atbk.|

[110/20G : do. uk:b.1900 aba. /15000—200/100,30bzG | Darmst.Bnk. 113,1CG | -1Luf.b.100514 | ver]. 20010250 bz G U e

B

15000100 97 80bzG e E 1890b4 G do. pr. ult. Darmst. Zettelbk

| 1000 1511520061 15

omm. p.-Bk.

60A152 25 bz 7 :

60| 300 Preuß. Bodenkred.

do Pftb.B. Deutsche Bauk, - co 42908 | PrfSir-Bh, 80 eutsche Ban -Akt.-

‘mnkündb. bis1905/3L4| 1.1. 000— 100/97 Va do. pr. ult. Nov. __ 200,30à, 60A. ,25 bz S neuer

do. XVIII. unk.1908435/| 1.4. n 98,75 bz G Dt.Eff.Hahn709%/ 120,80G t. Imm.B. i.Liq. 117; ,00bzG Pre haus .

| j; : 99 Ou

do, [a0 do. konsol. Anl. 1890/4

4: 3000 Rbl. P. |—,— do. privileg. Anl. 1890 aab-Oedeüb. Gold-Obl. do. do. .7 | 1000—100 Rbl. P. |[100,2%6B M wo Bolle bligationen tee enbg.- Bahn omb.) do. Liquid. fandbr.|4 | 1.6.12) 1000—100 Rbl. Þ. 99 60bz 15 G ees ahn (Lomb.) Portugies. y. 88/8 ) 44e/ofr. i; 4060—2030 «A 136,00bzG «r do. pr. ult. Nov. —,— o. neue : 406 A 36 ,00bzG do. Loose ; ; [111,00G L ' : bot r abak-Monop. -A. 4. 406 A do. do. pr. ult. Nov. 111,40à,30G : ¿ - Raab-Grz. Pr.-A. ex. Anr. . 4, 10/100 Ao: = 150 fl. S. 93'30bz Ungar. Goldrente große 101,60B Ung.-Gal. Verb.-B. gar. “do. Anrechts\ch. L - 137,90 bz do. do. mittel 101,90 bz Ungar. Eisb. 0D A. 89 i. Inleiße 1 euerfreil4 2500 Lire G. |93,80G do. do. kleine 102,00B do. do. 500 Lire G. 193,80G do. do. pr. ult. Nov, do. II. V Em. 1

101,50bz do. 2500 Lire G. 193,80et.bzG do. Kronenrente , 10000—100 Kr. 198,00G do. Eisenb. Sins. -Anl. 500 Lire G. 193,80et. bzG do. do. Rum: “Staats-Obl fund. 5 do. mittel|5

1000—100 Kr. 198,00G kL.f. | Vorarlberger 4000 ——— do. do. pr. ult. Nov. do. kleine|/5

A L : Staats-Rente1897 1000—100 r. [38/25 bzGtl.f. | Grobe Russ, Eisenb. gar. 400 M G.-A. (f. d. eis. Th.

do. amort. |5

do. kleine|5

O i 10200—408 A |[87,40bz , i: a00o 100,40 bz ; Gold: Invest.-Anl. 1000—400 A [101,2%bzG O M 8 400 M 100,40 bz V 100 fl. 284,90 bz gurtt, Chark.-Asow Obl. do. von1892/93 4000—400 A |100,80G . Temes-Bega gar. 5000—1000 fl. 197,00bz do. 1889 do. fleine/5 400 A 101,20 bz : Ca, Pfbr. 5000—100 fl. |—— utdh Kiew von 1889/4 5000 L. G. ]91,60bz Ñ 10000—100 fl. |—,- Moskau - Jarosl. - Arch. 1000 L. G. 92 .40bz , 10000—200 Kr. 138,00B [kl.f. O S baran, gar. 500 L. G. 92,80 bz Regul. Pidbr.

_— T Meosco-Kursk 5000—2500 Fr. [92,00bz*® do. Grundentlast. „Obl. 10000-—100 f. 196,70G fl.f. | Mosco-Riäsan aa 1000 Fe 92,10bz do. Hyp.-B.-Pfd. 97 T. s fan gar.

10000—500- Kr. [98,75 bzG Modco-Simolenef 500 Fr. 92,80 bz do. Spark. -Pfdbr. IV. V. 2000—200 Kr. |[10L,60bz fl.f. Don e 91,80 bz ® do. do. I. TI.

2000—200 Kr. |98,50bz , Lo: E 92,50 bz Venetianer Loose 30 Lire 22,70B Wiener Kommunal-Anl.

ett frei

0/3000 u.300|—,— 10 1000 u.500 s 10G 1000 u.500f 01, ‘70G 1500 u.100 0 102, 90G 1000 1102,60G 1000 1101 40B 1000 i 1000 u.500|—,— 1000 is f 1000 #101,00b ge 1000—500 105, 10 1000 1105 70B 1000—500—,— 1000 u.500 100208 If, 1000 u.500H00,90 1000 1000 101 50G 1000 00 30G 1000 —,— 1000 1.500 100 25G 1000 u.500/94, 50G 1000 1100,60B 1000 101 ‘60G

1000 5000—500 101 75G ILf, 000

1000 1000 1000u3000 1000 1000 [2000—500) 5000-1000/100,40G 1000 1101,20G 1000 uDOOE 2000—200/101,50G 103 ,00B

|100,006GU.f, 101,60G 104; 20G 101 ,60G

103,0 00b

105 756 If, 100,00G

100, 006 101/60G 104,00G 102,00bzG

ilsen-Priesen

prek ca

tor

M L

O C

-

T Ma SASEES E m i

O D

e = - Q Hs A

do. X VIII. unf.1908/4 / i Dt. Genossen\{bk. do. Klb.Obl. uk.1904/33] 1.1. t Q ade 129; 70b¡G and riefót. 115,00bz editbank .

Manier do. unk. 1908/4 |1.1. 759/0 101,70bz G do. Kom. Ob.uk.107/32/ 1.1. Devise Nat.-Bk. 125, ‘50G fl. f. | Reichsbank . 138, 95 bz Nbein. Gy Bank.

s bi O

: a] E V A N

R

=IJI=J D

nau Hofbr. (1 rpenerBer a do. 1892 konv.

ugo Blf8b. (105) ; 165 ),29 bz ne lfsb D. v igs - 133,80G ee L 150,00bz G dn 1898 E

—_,— arde g. (103) 150, 10G A S Stahl I: 80G les

—

D

O ANEAUANA

101,70 bz G unh „Pf,66-68 Deutschè Uebersee 101,70bzG E N 190214 11.4.1018 40 Diskonto - Komm. | i [194; 75 bz ein. Hyp.-Bank . 1100,00G Lf. 38 1 I6, do. pr. ult. Nov. 194,75à195,40ù, 10A ,40bz | Nh.-Westf. Bdkrd. S n 69-74 uk. 19013] 1.1. â do. neue j 188 ,00G Rostocker Bank . 625 u. 125 Rbl. M. |-—,— do. Ser. 75—82 31 i Dortmd. Bank-V 300 Russ. B. f.ausw.H. 625 u. 125 Rbl. M. 1104,25G do. Komm.-Obl 13] 1.4. Dresdner Bank . 600 161,00bzG do. pr. ult. Nov. 600 A Rh.W.Bdkr. 190514 | 1.1. do. pr. ult. Nov. 50à161,4'à161,00à,25 bz Säch e Bank . do.IL.IV.unk.19043 5 Dresdener Bk. 70 1000 1120,80G Jas E „V.

L 20400—-600 A I—,— do. do. VI.. . 34] 1.1. do. neue . 117,50G ¡(11

e b A A E Pk sab Dabei Pl t PE S P E E —

D | bo F bo bo Do Lo T F jf Fi f jp F ja U D Uo J 00 00 09 O A =J i p

j

dO dO Co

E L

b i f s O

ja

D R F

a O dO

— J

p}

P

A mm

R N R

“A|Y in

Finn R s O

Od

P PR ©

D int bi fi Pi puri bai QO pat pmk bund QO bun 2] funk funk

Om OOCOoO0MR HOO

2000 u. 500 M ; do. VII. unk. 190814 do. Kr. A. F, U. 300 1134,50bGtl.f. | Schles. Bank-Ver. 2000—500 M D Bdkr. de I} Düsseldorfer B 2000—500 M j do. IL./34| 1.1. Elberf. Bnk.-Ver. 2000—500 A Ses. Bodenkrd. D j Erfurter Bank 1000 u, 500 do. do. rz. 110443 : Cfsener Kred. Anst. 2000—500 M do. do. 1 i do. do. neue 1000—200 4: i do. unk. bis 190314 Goth. Grndkr.-B. 2000—500 M z do. V. unk.b.1908f4 do. neue 40°9/, 2000—500 M [00,80bz G do. 1.13 do. Privatbank 600 M —,—- : do. 1L 3 Hamb. Komm.-B. 1000 100,50bz G do. ITI.13 do. do. neue 2000—500 A 1100,70B do.1V.unk.b.1907 3 Ds Hyp.-Bank 404 A 102,40bz G E „Opf. Pl 3 echslerbF. 2000—5C0 A 1100,80bzG TI./4 HannoversheBuk 2000—500 A 1100,80 biG Stett. N. rz. 110 41 do. 1000 u. 500 A 1100,90B do. do. rz. 110/4 Hildesheimer "Bk. 5000—100 Rbl. 1100,99bzG do. do. rz. 100/4 do. do. neue ; 100,80G do. L. unk. b. 1905 Kieler 625 u. 125 Rbl, M. 1102,90B E SAO -Kred. Köln. Wechslerbk. 625 Rbl. M. |—,— Königsb. Ver.-BEk. 125 Rbl. M. |—,— Weid. Bot uk. 1904 Landbank 1250 Nbl. —,— do. do. kndb. IT. Leipziger Bank. 625 Rbl. —— „m— do. do. IIT. uf. 1905 Leipz. Kredit-Anst. 125 Rbl. 102,20 bz do. do. 1V. uf. 1907 do.Krd.-u.Sparbk. 4000—400 A |—,— Lüb.Komm.Bk. kv. 125 Rbl. M. 102,70G . Aathhen.Disk.-Ges. Luxember er Bank 2000—500 A 1100,70bzG Amj\terdam. Bank Magdeb. & E 2000—500 A 1100,80bzG Antw.Zentralbank do. Priv.-B Malklerbank . .

j 100,80G Badische Bank . —,— 125 Rbl. M. —,— Banca Com. Jtal. 118,60bzG Medcklenb. B. 409/0 117,75G-e Meckl. Hyp De

1000 5 97/50 Bi Sn Prod: 72,0063 B | M&lb. lo 97 \ prit u.Pro ,00 bz Ea 9800LG Barmer EUEe 137,50G Mein. B 700;

1000 —,— do. ° q Bayerische Bank 1000 F Bayer. R 1000—ck500 S Berg.-Märk. Bunk 1000 S i A “A T ; i Í . 1. 6, f o andelsg E Ma E 44 do. pr. ult. Nov. 1000 S —,— E do. Kassenverein 1000—500 § 199,20bzG F do. Maller-V 1000—500 8 165,70bzG i do.Prd.u. Hd.i. Lig. 1000 S — — Bôörs.-Handels-V. inkl. Kup. 1. 12. 93 197,25G Brafil. Bank f. D. 1000 g —,— Braunschw. Bank 1000 § ri : I S 000— 0. Dann s 1000 T s S j e Disk.-Bnk. 7 5 o. neue ... 10007 [IITSG do. Wechslerbank 1000 102,90G Brüsseler Bank .

©

rgb.rz.(102 103,50B nowrazlaw, Salz 166,10G aliwerke Aschrsl. —_—,— KattowißBergbau —,— Königsborn O)

1000 1127,80G Schwarzb. H.-Bk. 1000—500j—,— do. Landbk. 4009/0 L 105,0IB Südd. Bod.-Kred. 600 141,3)G ff. ua: Kredit-Bk. ; 135,80G o Pa ult. Nov. 600 1124,00B Verb Hamb.70°/0| 9 600 110, [70G Wrs{ch. Komm.-B. 600 133, 10G do. Disk.-B.| 7,5 200.4Bco. 124,90 bz ee E 8 1000 1124,10G do. do. neue 1500 u.750/156,80G do. Bodenkr. öt 1000 1114,30G Louise Tiefbau . 600—1200/126,80G Westfälishe Bank| 6 1500 u. 450/127,25 bzG LLöweu. O 00) 750 1127,90bzG Wien. Bankverein| 7}; abe N ch, Cs

D do

s I t p i P P l p E i i f E P i P f P P i P P i Pi b f b f fd l

R R R E

i 00M OO R

[—,—- König Ludw. (102 250Rb1. P.\—,— König Wilh. 102 250Rb1. P. —,— ried. S 100)

1000 1129,25G tullm. u. Ko.(103) 1000 1127,10G Laurahütte A.-G.

O G 0000 Wo

O J f puri fai jk j i E oe

M-r S S

[2008

m mm

E =J

wor

91/80 do. Stadt-Anl. 1898 Y 1000-100 E 99.70 64G 91,80G*® 0, adl-An ¿ T. (093 ” 9280G * q} Züricher Stadt - Anleihe|3F| 1.6.12 1000 Fr. —,— Rjäfan Koslow —,-— Türk. Tabacks-NRegie-Anl.|/10{[10}]4| 1.3 5000-200 Fr.]—,— do.

93,00 bz® do. do. pr. ult. Nov. —,—

o S6 Deutsche Eisenbahn - Obligationen.

93,40 bzkl.f.-» | Altdamm-Kolberg . P 4. Ls 1000 98,80G do. h 1036—111 e ie ua Bergisch-Märk. 111. JA.B.|: 3000—300 «A 198,75G Südwestbahn gar

L A do. do. 1II.O. 300 M 98,75G 1000—100 £ z 600 u. 300 4 Transkaukasishe Obl. 5r

- 625 Rbl. G. [102,50bz Berl.-Ptsd.-Mad. Lit. A. H. lr 3000—300 Warschau “ Wiener 10er o 0.

. G. 1[102,30et. Braun] Mweigische S —,— MAE Landesei enbahnT. ¿ 500 h i E 500 do. do. ler

10000—100 Rbl. |— — Brölthaler S „Obl. 9000—200 ; do. do. IX. 900 u. 300 M , WladikawkasOblig. 1885

do. Gold -Rente 1884 1000—500 Rbl. |—,— Dortmund-G o. G v 125 Rbl. ie les Halberst. Blan 4 L _90 do. do. pr. ult. Nov. —,— do, do. konv. 1884 500 u. 300 M do. do. 1895 do. St.-Anl. v. 1889/4 |1.3.6.9.12/ 3125—125 Rbl. G. |—,— do. do, 1895 do. do. fleine ._| 62 6—12 Rbl. G. |—,— Lübeck-Büchen gar. .…. do. do. 1890 II. Em. ¿ 500—20 £ —— S Mearo g- ttenber e do. do. ITI. Em. ; 500—20 £f s di [b. Friedr.-Franz-B. do. do. IV. Em. 500—20 £ |—,— do. do. 1889/34 do. do. 1894 VI. Em./4 |1.1.4.1.10/ 3125—125 Rbl. G. |—/— Ostpreuß. Südb. 1.-1V./4 do. E Anitese a do. 10100—404 A 198,75G Pi 1892 . 31 pr. u ov ——,— . d8 1896/3 [1.3.6841] 10100—-404 A [—,— Werrabahn 1890 4 / pr. ult. Nev. en Wismar - Karow 3} 2000—200 MÆ d Denver-Rio-Grd.rz. 1936 k ton Eif.-Anl.1.11./4 [1.1.4110 3125 u. 125 Rbl. G. —,— Zschipkau - Finsterwalde|34 Ællinois-Central rz. 1952 f eNS 100, 020 MeL S. 1103,00hz Deutsche Klein- und Straßenbahn- Obligationen. Kans.-Midl. 40/9 rz. 1937

L S E Allg, Deut, Kleinb. (102) 14}| 1.4.10) 1000--500 « 102,75 by G do. Zertif. .

/ do, pr. ult: Nov. — Manitob 1933 2 T do. (102)/4 |versch.| 1000 u. 500 « |101,70B fl.f. | Manitoba rz. do, E eo E 1 A ck 0A 102)4 (1.1.7 | 1000 u. 500 & /101,70B fl{: | North.Pacif. Pr. Lien Bd.

1.1 Std rente 1,3,6,9.1N 25000—100 RbI. P. 100,90bz do. Lok - u Strb. A 1000 u. 500 M 102, 50B do. do. Gener. Lien Bd.

do: Nil Dat Es do. do. I.bis 1921 ; Berl.-Charl. Strb. (102)|4 | 1.1.7 | 1000 u. 500 4 o. do. Ibi do. Nikolai E B00 Ee 1108308 Gr. Berl. Pferdeb. r, 100/34/ 1.4:10/ 2000—100 98 60bz Gtl.f. | Dreg.-Railraod rz. 1946

a ë Pittsb. B. gar. v. Penns. : poln. Shay-Vil Pp 1 Bi le Gie (Ler | M A S | D Naa ea 150—100 Rbl. P. 2p Rent a A 100)|34| L1. 1000 «K S. Pac. of Cal. rj. 1905-12 do. PrAnl. von 1864/9 O E S N Stettin. Straßenb. (103)4 | 1.1.7 | 1000 u, 500 4 105,25G Spring-Valley do. N von 1866 100 Nbl. P. 259,90 bj Süddeut de tifenbahn.. 31 L ; 2000—500 A T E St.Louis S.W.1. rz. 1989 do. 5. Anleihe T 1000 u. 500 Nbl. P. |—,— Ner. Eisenb. 102)/4 | 1.1. 9000—500 A [— — St.Louisu.St.Fr.rz.1931 do. Boden -Kredit . 100 Nbl. M. G. 121,25 bzG Westd. isenbabn (109) 4 100 75G do. do. rz. 1931 do. Konvert. Obl. . 1000—100 Rbl. G. 199,80bzG f E U s St.Louis11.Inc.-B. 1989 S{wed. St.-Anl. v. 1880 20400—408 A |—,— Ausländische bahn-Obligationen. Aachen-Mastriht . do. do. 1886|: 9000—500 A 199,30G Albrechtsbabn gar. 5 i: 200 Ba: Matte Eisenbahn . . do. do. y. 1890 5000—500 A |—,— 14 1000—200 fl. S. |—, do. leine do. St.-Rent.-Anl. . 9000—1000 A |—,— Böhm. Nordb.Gold-Obl.|4 3000—300 M : ee: IL. Ergänzungsnet do. Loose 10 Jr Es Dux-Bodenbach 5 500—100 Do: do. ler do. Hyp.-Pfbr. v. 1878 4500—3000 A |104,C0G do. 15 100 4: Egypt. (Nenegeasuan) do. do. mitte 1500 M 104,60G do. III./5 1500 u. 300 « |—, Gotthardbahn do. - do. kleine 600 u. 300 «A ]104,60G do. Silber-Prior. /4 300 fl. Ftalien. Eisenb.-Obl[. gar. do. do. Sigdte-Ps ab1904 4500—300 A |101,25bz fL.f. do. Gold-Prior. |4 300 A do. do. fleine do. Städte-Psdbr. 83 3000—300 A |99,90bzBlkl.f. 3 10000—200 Kr. [80,40B do. Mittelm.-Obl. stfr. Schweiz. SRAeE: N 1000 Fr. —— Dux-Prag, Gold - Oblig. 300 —,— do. do. leine L a N 9 10000—1000 Fr. |—,— do. c 3000—300 A |—,— Kön. Willem III. Niederl. E sen „Rente . 8080—808 Fr. |—,— Gf. Westb.Gold strfr.83 2000 u. 409 « 1100 25G do. - do. Serbische Gold-Pfandbr. 400 93,00B do, do. steuerpfl. 3000 u. 600 A [97,40G Livorno-Florenz Ae AUE St.-A. 4050—405 A 158,75bzG do. do, steuersr. 90 10000—100 fl. T—,— Macedon. Gold - Priorit. Fan {e Schuld e 24000—12000 s 41,70bz ranz Josefb. Silber-Pr. 5000—200 fl. S. 1/99,60G do. do. do. gs do. unabg. « /24000—12000 Pej.G.|—,— —+ | Fünffirhen-Barcs gar. . 200 fl, S. —,— Oeste de Minas o. do. abg. 6000—4000 Pes. G.141,70bz+ alîz.Carl Ludwigb.1890 300 fl. S. 99,10G Portugies. Eisenb. 1886 do. unabg. 6000—4000 Pef. G.|—,— S Kaiser Ferdin. Nordbahn 200 5a: —,— do. 89 I. do. abg. 2000—1000 Pe!. G./43,006G F do. do. e 1000—100 —— do. do. II. P unabg. I \. G.|—,— 1000—100 fl. |—,— Gard, Obl. ftfr, e I.1I. 1 I, lf: Nov. abg ,40ù,50à,25à,40 bz gas Â-Oderb Gld. „Pr, 89 200 fl. 100,30G do. Fleine Sto Im.Pfdbr. v. 1885/44 4000—100 Kr. 7 E Silber -Prior. 9 do. eh v. e, 2000—200 Kr. Kronprinz Nudolfsbahn 800 400 Kt. emb T U, Oéfferr. Ung. Statsk gar. 8000—400 Kr. ' do. do. gar. v. 1874 800 u. 400 Kr. do. do. v. 1885 8000—400 Kr. do, Ergänzungöneß 0:18 » 0.

=I=J S

Free R E E E R

00 00 v5 N r

Nom N

v

P PRR

: 126,30 bzG do. pr. ult. Nov. : —,— Mend. u 1000 1141,50G Ste Me 8 [8 | 200fl. , | M.CenisObl[. (103 1000 139; 50G pr. ult. Nov NaphtaGold- E (600—1200/146,80bzB Württ. Bk. „Anft T Nauh. säurefr. I D do. Vereinsbank| 7 | 7 nre Gas E i. L 90G Obligationen vou Banken. gere Art (108) ) 1000—750]189; 25bzG Bk. f. deut. Eisenb.|4 | 1.1.7 | 1000 « 1101 ,25G Ober I. E n (105) 0 ‘c0B Bk. f. Orient.Eisb.|4 | 1.1.7 | 1000 Fr. 199 40G do. nd .C.H. 92,60G / do. Kokswerk(103) rev 5G Obligationen industrieller Gesellschaften. Oderw. Obl. (105 i; A.G. f. Mt.J.(102) h 4. L 1000 199,00 bzG Oest.Alp.M. (100) 116, 3 S0bB?.f. Allg. Elektr.-Ges. 1000—500/102 00bz B Pagzenh. Br. (103 111 '50bzB An alt. Kohlento. ¿L 1000 199 ,20bz G do. II. (103 113, 10G Anil.- Bd O .4.10/500 u. 200/104 ‘30G kf. s Br.(105)

m) Ae Lg Sea] S

hund rank pek: fra: J fred jf Peel Jst: fand beck pin

ODPD

. tor

2 O O p f f f i O Bo C f j d

[U

Dn En D A E E T E C E S R N I’ n n

pu prnn pern jemn

J fd fk prr jem pumnk E E=SS J i t i

amort. 1898

Ruf -Engl. Anl. v, 1822

do. do. von 1859

do. kons. Anl. von 1880 do. do. do.

do. do. pr. ult. Nov.

do. innere Anleihe IV.

Spra Oro D

tot

A pas aua DS S ANMHNS N vor tro

E ©

Prm jur jemals

T5 5 E f C5 R ES R R E E

orto

in

_

co

-

H E R arin [A - -. co 2

1000 u. 500 M

8000-300 d “E Zarskoë-Selo

5000—500 California Oreg. rz. 1918

Central-Pacific rz. 1939

2000—300 A bel Do. Zertifikate 500 u. 200 M p do. do. I. prol.

1000—200 do. do. Zertifikate 1000—100 / Chicago-Burlgt. rz. 1927

Enn!

-

Ge E E

114, ‘00B Berl.Zich.F. e :1.7 [1000 u.500 103; 30G „Zuck.Ankl.(100) 185,00B Berl.CElektr.-W :4.10/1000 u. 500/101 176B IL.f. Germ. (100) 143; 00G do.Hot.G.Kaiserh. .1.7 [500 u. 200 „Metallw. (105) 134;,00b Boh do. 1890 :4.10/500 u. Rh. Witf.Klkw.(105) 115,20 ochum. 1109) L 1000 do. 1897 (103)

A Am ck12 OOD “N

O L

R Em N’ A’ I’

D

132,00bzB | Mitteld. Soden 114,80G do. Kreditbk. —,— do. pr. ult. Nov. 600 1161,30 bs Mülßh. a. d. Ruhr 1000 1115,90bzG Nat.-B. f. Dtschl. 1000ù.500]165/00 bz do. pr. ult. Nov. 165,10à,50à,25 bz do do: Le 141,10G Niedersächs. Bank —_,— Nordd. Kreditanft. —_ do. Nr. 4001-5000 ring ine do. Grundkred. 157,75G Oberlausi O, 117,50bzG Sberrbeini ¿ 116,80G Desterteih. redit 138,50G do. pr. ult. Nov 118,00bz¿G do. Länderb.abg. 116,30G Oldenbg. Sp.-Bk. 109,50bzG Osnabrücker Bank —,—- Ostdeutsche Bank

| 5 Id NMNN att

O | | 222

118,10G Bode Su 108) L 1500 Schalker Gruben . mes ins Bresl. ODelfb.(103 ¿L 1000 G do. 1898 (102) 108,10G do. Wagenbau 103 L é 5 T5) 145,2 6bzG | Brieg St.Br.(103) 4 1000 h Sqhulth.Br. (105) 1454145 ,29bz | Buder.Eisro. (110) .4.10/1000—200 do. v. 92 (108) 1200 [142,10bzG ] Gentr.Hot. T.(110 L Siem. u.Hls.(103 300 117, 0B do. do. 11. (110) —,— do. do. (103) 1000 124; 50G arlot. Wasserw. 101,20bz Thale Eisenb(102) : —,— em.Weiler (102) —,— Thieder p „Ob.

600 u.1200/97,00et.bzG | Const. d. Gr. (103) 104,90G Ung. Lo Î 600 [120,30G Cont.E.Nürnb-(102) 1000 1123 70G G08 160 fl. P. [— Dannenbm. (103 221Ga221,2 20à221bz | Deffau Gas (105

P S do. 1892 (108)

(A)

Qm m7

fand O r 09 O on

SE co0M D D N O D tor

J i J J bai pi

=J7 Lian

— J O

Or

wr At s

R ERRE An ck= : ©

N

2000—500[103 ,10B 2000—500/102/60bzG ; 101,50 bzG 1000 109, 20G 10000-200 Kr.[99,00G 1000 102, 90bz 1000 1.500 103, 10G 600 u. 300/101 10G

E Pt E Cle L IA es 0 L 4 coN VON L 00ND - or GoOD

t ja © Bats bk ek ferm pack feme f fre:

N

20 3 p SE| I —= — A anni _—I =

101,00G Vestf Drabt 109 101,70G elmshall (103 100,40G Zoolog Garten . 106,00G 106,00G Schiff 104,80bzG Don. Dpf.82 rz100 500 149,00 Dtsch.Kaiser Gew. —,—_— do. 86rz100 ¿ 1000 1121,25 bzB Dtsch).Wasff. (102) H 64 —,— b.-Am.Pck.rz100 500 u. 1000 § 132,00b¿G Chemn. Bk. Ver. 117,10G {If Stu B.neue L 118,00bzG Dt. Wasser (102)4 E 102,00G ordd.Lloyd rz100 1000— 500 f. Holl. [99,50G Coburg. Kreditbk. 98. 10bzG [ Ostfries. Bk. 60%/0 74 | 600 |—,— Donnersmarkhütt 94,60G do. 894rz100 Oest. Elbthalbahn| 5F | 54 |4 | 1.1 | 200 fl. S. |—,— Transvalb. pr. ult. n

10200—408 A 197,25 bz : d 408 M 99,20bz G Deutsche Eisenbahn-Stamm-Aktieu. do. pr. ult. Nov. 131à131,10bz | Westsizil. St. Akt.| 3 | 3 [4 | 1.1 | 500 Lire [49,00bzG D 4 DORG Lo He 3 [3 |4| 1.1 | 600 M 1114,09 bz Raah S va 14 [13 [4 | 11 | 200 fl. S. 142,40bzG au Deutsche Eisenbahn : Stamm; (Mriveis äten. ,90 bz R E i —,— amm - Kolb 20 £ 92,50G Altdamm-Kolberg 500 M S : Reid henb.-Pardub. __ 200 fl. K.-M. |—,— BreslauWar schau u 34 600 A 92/25G 1000 u. 500 Fr. |[100,40G Bräunschw. Rei 500 M4 125,90B Salzb. E. u. Tr. 5 200 fl. —,— Dort.Gron. 7 159,50bz E.f 2500 u. 500 Lire 157,60 bz Brölthaler . 3 1200—300 M |—,— Südöster (Lomb. .) 3/5 500 Fr. 30,10bzG Marienb. Mlawka 118,25b 500 Lire 57,60 bz Crefeld 500 A 11150G , j do. pr. ult. Nov. 30à30,10bz Oftpreuß. Südb. 116,00 5000 u. 2500 Lire 195,40G Dortm.-Gron.-E.| 6È 600 M 162,50 bz Szatm.-Nag.. —,— aul.-Neu-Rupp. 127,00 bz 95,80B do. pr. ult. Nov. 1632163, 25à161 70à163 bz Ung.-Galiz. ar.) 200 fl. S. |—,— rignißer tf alen Eutin-Lübeck . 600 M 57,60 bz G Ver. Arad. u.Csan. 00 fl p 108,00 bz G Deuts . P. |—,— Ms Kleinb.

d rankf. :Güterbahn 5 1000 u. 500 „« [106,00bGlIT.f. do. Pr.-A. 60,00G aen Blankb.| 5 125 Rbl. [111,75bzG neue 20 L. , Al Disch. Kleinb.

1000—600 „A (158,25 bz 4040—2020 4 [58,5064 G önigóbg. - Gran) 7 500 A [160,00 bz wangor. Dombr. 404 M 58,75 bz G Lud b.'gar.|11 if do. do. neue

500 fl. südd. [245,75 bz ursk -Kiew . 3000—500 «6 168,00et. bzG Lübeck-Büchen . .| 63 600 A 60 Rbl. P. |—— Ga C

168,90b Warschau-Wiener

2 00 2,60B do. pr. ult. N 169.50bz do, pr. ult. Nov. A Alten. Schmals 000 n. 400 A 16 o. pr. u ov. ; ; En: malsp. 2000 u. 400 «A |77.00bzG Marienb. M 3F | 24 14 | | 600A 185,40bz Amsterd: Rotterd. 44 14 1000 R holl. |—,— Barmen - Elberf.

400 17,75et. bzG do, pr. ult. Nov 85,00 ba Ganada-Pacifie 4 4 008 [77,10HG | Brl.-Chrl.Str. 2500—500 Fr. |[38,00G Niederlausiv - Dl N 1000 1[94/% bz ult, Nov. 7 50à76,80à77A76 ‘80bzG Boch.-GelsStrßb.

500 Fr. 88,00G Ndscl.-Märk. gar. 4 300 « }100,10G Goithartbahn ..| 64/6] 54/54 | 11 | 500 Fr. 1[144,006;G | Braunschw. do.

1000 er Niederwaldbahn .| 1E | 24 L : 61,80G pr. ult. Nov. 144,50à,75à,50bz | Bresl. Elektr.Str.

500 L a 91,50G Ostpr. Sübbahn| 3 2 14

|

J I S h —J J

I n 2° js j pi

wi

ps —— — —

D tor tor &

E

_—J bò p js m 277 if f f *

172,006 do. 1898 (105

E

O00 =J =JI | A2

O P ck E mr

Am S o

or

mam m

R oOS E

br o o O

e 00 O —

m2 mm Cs OOOO

— S S S EREN tor O

ol

E E

_— ck ck ck ck | as K

SSSS ZKKKKKKK e E

Saal Pi fand Funk por Pren Prrmis Pk funk fr feme 1a funk rem

Am In Gs S

= P 16 1 15ck 1 j ck

A IETES ded Ep LdrA A prach s 5 Z Ex 4 e

. . Dre og M

=——_

too

h A ESE As

en, 133,756 131,00 140,00 bz 135,75 bi 213,10b 107,00 251,00G 452 00bzG 175,00 173.75B 999,10G 282 25G 215,50G 127,7det.bzB 355,80 bz 339; ‘50h; 130, 100 bz G

193,40 G 153,

e duk jk fil A

[f] E R R S C O N J S SES

272 A R n

R Or [A R Qr A ton [s mtat K)

2

S. 212] 20

um

s bi jr 000 J

prak Ei e E S 0 E S

p. I 7

— =

Pre E

S

Zl |

S S

K

R O

B G E S S J b

O D f I D R S Wo 7 S .

D o:

or L p p

en ba

10000—200 «A 1100,30G Sei MePrior. | E 200 fl. 98,80G Sil G Mae. | 5000—200 fl. S. 199,30G do. 2000—400 A 1100,30G Süb: Italienische 424 00 E S. 98,50G do. do. kleine S —,— Transvaal Gold Obs 88 93,60G

r. do. v0. 500 Fr. 91,50G do. do. 1891 i: 500 Fr. 89,80G do. do. 1894 500 Fr. 91,60G do. do. 1897 10000—200 A 187,40B Wilhelm-Luxembg.B. TX

3000—100197,00 bz Pom.Hp. 1.1900 3000—100/97,00 bz TIl Vil, 1904 3000—100/97,50bz E IL, u. X, 1906 3000—100/97,50 bz do. XI. XII. ./5000—100|103,50bzG | do. ILIII. uk. 1906 ./5000—100/99,00 Prß. Bdkrd. 13.110

do. lll, V. TLrz.100 Pr.Bkr. A rz.115

do. X. rz.410

do.

do. konv.unk.1907

do. Llll.rz.100 uf.1900 | do. 1N.rz.100 uf.1905 | do. XI. rz. 100 .

do. XV. p 1904

do. XVI.

do. III. V. -VIL Ne tr. Bd. 86/8

unk.b.1

E 94 do.

do. 1896 uk. 1906

do. Komm.-Obl.

do. 1896 uk, 1906

J O

m O

600 « 192,60bz talien Meridion. 6/6] — }4 |1.7.971 500 r. 1131,30bz Lf. | do. Straßenbahn 1000—500 Lire |93,80G do. pr. ult. Nov. tal ls] — 14 [1.7.97] F aß

92,50493, 10a92 ,70bz | “do. pr.ult. Nov. 131 765Gà ,60bz | Cref.-Uerd. Lok. fv. 5000 u. 500 Lire 60,50G Zschipk.- Finsterw.| 9 | 8E [4 | 1.4 [190,00G Ftal. Mittelmeer 5 | — [4 | 1.78 | 12500—500 Lens baD Qretoner Straßb 100 Gat Ausländische i P pi und Stamm-Prior.-Aktien. e i r. ult. E 4 | 4 4 | 1.1 | 900 Fr. 190, Ds Gr. Berl SER n. 100,00G Aussig-Tepliy . .[15 [15 abg. a. 500 fl. 6, W. E do. f . Nov. 90à90,25 bz do. neue 100,006G Bs Gie Nordb.| 84 | 73 150 fl. P. -- do. enußsheine| — | — : ie.Z. ; —,— Gr: Caff. Straßb.

pmk

KKKKK KKKKZ KKK

22558 S8

p N | Co RNNN

R bi C pi O P d a

E

Satt duk

i I O Orr OODO

dot T9

4

kleine 4

v. 1885/4 1885 fleine|4

do. ¿ von 18873}

Türk, Anleihe v. 65 A. kv.|1

en 7M E) | A O SS

L

102,50G A pr. ult. Nov. t.-Pr.| 44 | 44 14 500 Fr. _,— mbg. - Altonaer

00 fl, 100,00G nn. Lokalbahn| 54 1; 200 fl. S Lüttich-Limburg .| 0,95] 1,1 500 Fr. — ambg. Straßenb.

500 Fr. “je Buscbthörader 4 B.|12 1. 200 fl. P. [—— Luxemb. Pr. Hnr.| 32/s| 41/5

322,25 bz do. pr. ult. 2 98,40b Hildesh.-Peine A.

f 200 fl. G. #{108,75G N.-Pac. Vorz. . .| — | — |4 | 17 | verschieden [75,10bi Lf. e g do. 1. L

do

L 1.1 500 Fr. 98 ¡On idelberger do.

bank

B B D D E EE Ea L EA pa p IA p dd prnk b funk fr funk a b E S S |

D s Es pre Frs Tek Pek hens fa gek f feak hres

H R f

oto pi E

ps

vers. 3000 —150 100. 60G d as Nov Du B enba 2

So sberg raz-Köfl. St.-A. 6

E &

ail nsta di rm. ./ 5

Lember Ba V Et Deft.U, ckt8b.

ry

e °| P22] |

S S258 R KKKKK R

Pfandbriefe und Schuldverschreibungen | B Gh. : Ml. Phpotheken]3

Deutschor O Ns, Dt.Grds(.O. 11.17. / * I. bis 1905 nee Ia L [000 MAIAdEO | cia vat R es wf Sli bis Bay.Hyp. u.W.B. : do: ho: VIL / j N

d [oosb. a 50001 bo bo Ti i

o. unyerlo o. do. L.u.Ta.kvy. Mi nin er a

U u.XT. \ do. do. VIII. do. uk, bis 1900 do. 7 15000—200/9 do. LX. uf. b. 1906 do. unk. bis 1905 do. Mv u. Wll, 10 do. X uk. D B do. do. adl 20: u 1900 17 M B T Ui

. I. uf. 31,3.

do. XX.uk.1910 .10 do. E LL 1906!

DES Hyp. Doe, Mttld. Bdk.-Pf.lll.

Dis: po: Gotha Nob Grnbke Ul Il. do. 11. Abth.

bo.1V.V ut b.1908 do. III. IV.rz. 110 T, do. - n rz. 100

do.VII.unk.b.1904

do. Po I uk.b.1906 ; do vILunt 6.1908 do. VIII. . a .

do. LX. ¡ Nürnb. Vereinsbk.|4 Pfälzische. .

08 |

abg. a. 50 fl. j do. pr. ult. Nov. 75,30à,10bz Doi B Pferdeb. Í Sard. Sekundärb, 6,4| 6,414 | 17 | 250 Lire R eburger do. 200 fl. P: do. i, fr. Verk. —,— Mende do. 1.1. Ï Schweiz Zentralb.| 7 | 8 [4 | 1.1 | 500 Fr. E Potsd. SNERO

200 fl, do. ‘ pr. ult. Nov 149,10à148,50bz do. neue konv 1.

1. v. 51h 200 fl. S. do. NdostSt.A.P.| 6 | 5 [4 | 1.1 | 500 Fr. 1109, 25bzG M do. 500 do. pr. ult. Nov. 109,25ù, 60D „30 bz

1. / —,— Vorz do. pr. ult. 149,30Gà,40à,26bz | Schweiz. Unionb.| 3} [ 34 14 | 1.1 | 500 Fr. 78 50 bz Süd. Ei abu Oeft. pr: ulk Nov 54 |— 6 | 17 | 200 fl. S. |] 5 _ pr. ult. Nov. lis 9078 ,60bz } Ver. Eisenb -Betr. 3000—100[100 S do. pr. ult. Nov. E 1134 | — |6 | 1. 1000 fl. holl. 1203,00 bz Westd Eisenb.Ges.

3000—100|102, 10bzG : R T4 E 1000 1123,75G (do, St-Pr 10 1.10 202,50 bzG

é 114, 2% bz G 1000 u. 300 A |—,—

1000 u. 500 A [177,00G 1000 A“ |176,10G

1000 „d 111,5G j 117,50bzG

122] 1% BSTSI 1]

El] V L ns

a A taat Q Po ckck

G5 .

É Ss

es S8 S

S SA trt i Ot

pu jdk fmd pam pmk fb prnn funk jk riet EI E i j ES ES b park jk Þ

Hmmm Bm

S: ZSOSE

Wt

X A SSS

Ort

Dea Mid pas: Wed Faik: Pans e hal pv pak fein S

5000—100/97,10G Industrie - Aktien, f s 150/300 24,25G St.-Pr.|12 1.10 227,25bG 2 Dividende pro [1896/1807 Hf. Z.-T.| St. zu f 111 |— [4 [1.10 20650G Viktoria. . .|10 1.10 150,75G

% S (Berl. A 7 |— [4 41.10] 600 z D B Bz 4 — [4 [1.10 1500 109,50 b E 7 1.8 193,80bB F É

Pm

@E& Z r

E

5 s

- ©

do. unk. h. 1905 do. unk. b. 1908 Van, O BRT Pf.T.

Ns: Dyp. B, E, e See: vit,

do. Ser. VIII. .10/3000—3 Meckl. Hyp. rz. 125

Ss É OTES T E E f d E E Ee r En Ee

‘L Bo kv. u. n. M8 diss 2 {| — 14 (1.10 1200 89 00bz 4 1.10 139,50G L t

[5000 —100 96,75 bz Z B68 m. Brh, ; 4,00 — |4 [1.10] 1000 |112,7be {ch./6000—1001100,20 E JBe Mee j | 112 |-— [4 |1. 5, Dye Des S K drichshn. — 4 ‘ 11287 12 — |4 Dortmunder |20

ermania , 17 — (4 |1. nb Sl, 12 |— [4 [1.10 1000/800/201, n L IDothn: Löw.|13}

S|Gericke V. .| 3 |— 4 [110 G ultheiß 416 |— (4 |1,9 E do. Union|18

S \Hilsebein . .| 7 |— 14 1. 105,601 Spand. Berg| 8 |-— [4 (1.10| 1000 |145,75bzG | S (Düss. (Hoefel[10

1.9 124/50bG 1.10 118,22G F 1.10 —_—,— 1.10 R 1.10 1.10 179,2 5G

Prt MLta s att daa g ESSSESSRS

D S IS S S E

“G RNIE A e] |

__D

tp N 1p I

o

fi a Pa f i i i S pk

R os C5 S P SESESE

erer

DD

H D

File t 111

SESEASESERRIS

1.7 1.7 1.7 1.7 1.7 1.7 -1.7 -1.7

p S

P pm

- auswärtige

S LL E I

Go wr E Me